28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 3 | 20240603 | 183100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240603 | 183000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240603 | 182900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240603 | 182800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240603 | 182700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240603 | 182600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240603 | 182500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240603 | 182400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240603 | 182300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240603 | 182200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240603 | 182100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240603 | 182000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240603 | 181900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240603 | 181800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240603 | 181700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240603 | 181600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240603 | 181500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240603 | 181400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240603 | 181300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240603 | 181200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240603 | 181100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240603 | 181000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240603 | 180900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240603 | 180800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240603 | 180700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240603 | 180600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240603 | 180500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240603 | 180400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240603 | 180300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240603 | 180200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 33 | 20240603 | 180100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240603 | 180000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240603 | 175900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240603 | 175800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240603 | 175700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240603 | 175600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240603 | 175500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240603 | 175400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240603 | 175300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240603 | 175200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240603 | 175100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240603 | 175000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240603 | 174900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240603 | 174800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240603 | 174700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240603 | 174600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240603 | 174500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240603 | 174400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240603 | 174300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240603 | 174200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240603 | 174100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240603 | 174000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240603 | 173900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240603 | 173800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240603 | 173700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240603 | 173600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240603 | 173500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240603 | 173400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240603 | 173300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240603 | 173200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 63 | 20240603 | 173100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240603 | 173000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240603 | 172900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240603 | 172800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240603 | 172700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240603 | 172600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240603 | 172500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240603 | 172400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240603 | 172300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240603 | 172200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240603 | 172100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240603 | 172000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240603 | 171900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240603 | 171800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240603 | 171700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240603 | 171600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240603 | 171500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240603 | 171400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240603 | 171300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240603 | 171200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240603 | 171100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240603 | 171000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240603 | 170900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240603 | 170800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240603 | 170700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240603 | 170600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240603 | 170500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240603 | 170400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240603 | 170300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240603 | 170200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 93 | 20240603 | 170100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240603 | 170000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240603 | 165900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240603 | 165800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240603 | 165700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240603 | 165600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240603 | 165500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240603 | 165400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240603 | 165300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240603 | 165200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240603 | 165100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240603 | 165000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240603 | 164900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240603 | 164800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240603 | 164700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240603 | 164600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240603 | 164500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240603 | 164400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240603 | 164300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240603 | 164200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240603 | 164100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240603 | 164000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240603 | 163900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240603 | 163800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240603 | 163700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240603 | 163600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240603 | 163500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240603 | 163400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240603 | 163300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240603 | 163200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 123 | 20240603 | 163100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240603 | 163000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240603 | 162900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240603 | 162800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240603 | 162700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240603 | 162600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240603 | 162500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240603 | 162400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240603 | 162300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240603 | 162200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240603 | 162100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240603 | 162000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240603 | 161900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240603 | 161800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240603 | 161700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240603 | 161600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240603 | 161500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240603 | 161400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240603 | 161300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240603 | 161200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240603 | 161100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240603 | 161000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240603 | 160900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240603 | 160800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240603 | 160700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240603 | 160600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240603 | 160500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240603 | 160400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240603 | 160300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240603 | 160200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 153 | 20240603 | 160100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240603 | 160000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240603 | 155900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240603 | 155800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240603 | 155700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240603 | 155600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240603 | 155500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240603 | 155400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240603 | 155300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240603 | 155200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240603 | 155100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240603 | 155000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240603 | 154900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240603 | 154800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240603 | 154700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240603 | 154600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240603 | 154500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240603 | 154400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240603 | 154300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240603 | 154200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240603 | 154100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240603 | 154000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240603 | 153900 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240603 | 153800 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240603 | 153700 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240603 | 153600 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240603 | 153500 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240603 | 153400 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240603 | 153300 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240603 | 153200 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 183 | 20240603 | 153100 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240603 | 153000 | 8350630050 | 4835 | 4835 | 4835 | 4835 | 18014 |
| 185 | 20240603 | 152900 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240603 | 152800 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240603 | 152700 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240603 | 152600 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240603 | 152500 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240603 | 152400 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240603 | 152300 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240603 | 152200 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240603 | 152100 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240603 | 152000 | 8263532360 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240603 | 151900 | 8263532360 | 4840 | 4830 | 4840 | 4830 | 10975 |
| 196 | 20240603 | 151800 | 8210523065 | 4830 | 4840 | 4840 | 4830 | 1754 |
| 197 | 20240603 | 151700 | 8202043120 | 4835 | 4835 | 4845 | 4835 | 7687 |
| 198 | 20240603 | 151600 | 8164828460 | 4840 | 4835 | 4840 | 4830 | 2525 |
| 199 | 20240603 | 151500 | 8152616325 | 4830 | 4830 | 4840 | 4825 | 12932 |
| 200 | 20240603 | 151400 | 8090177485 | 4830 | 4830 | 4835 | 4830 | 1532 |
| 201 | 20240603 | 151300 | 8082777270 | 4835 | 4835 | 4835 | 4830 | 1395 |
| 202 | 20240603 | 151200 | 8076032715 | 4840 | 4830 | 4840 | 4830 | 1579 |
| 203 | 20240603 | 151100 | 8068398830 | 4840 | 4830 | 4840 | 4825 | 1829 |
| 204 | 20240603 | 151000 | 8059560595 | 4825 | 4825 | 4825 | 4825 | 398 |
| 205 | 20240603 | 150900 | 8057640245 | 4825 | 4825 | 4830 | 4825 | 585 |
| 206 | 20240603 | 150800 | 8054817615 | 4825 | 4830 | 4830 | 4825 | 1456 |
| 207 | 20240603 | 150700 | 8047788710 | 4825 | 4830 | 4835 | 4825 | 1526 |
| 208 | 20240603 | 150600 | 8040411100 | 4820 | 4820 | 4830 | 4820 | 942 |
| 209 | 20240603 | 150500 | 8035866570 | 4820 | 4825 | 4825 | 4815 | 7288 |
| 210 | 20240603 | 150400 | 8000742010 | 4825 | 4825 | 4825 | 4825 | 1722 |
| 211 | 20240603 | 150300 | 7992433360 | 4825 | 4830 | 4835 | 4825 | 3158 |
| 212 | 20240603 | 150200 | 7977178795 | 4835 | 4840 | 4840 | 4830 | 392 |
| 213 | 20240603 | 150100 | 7975283470 | 4835 | 4830 | 4845 | 4825 | 2805 |
| 214 | 20240603 | 150000 | 7961732380 | 4835 | 4840 | 4845 | 4835 | 805 |
| 215 | 20240603 | 145900 | 7957839225 | 4840 | 4825 | 4845 | 4825 | 2893 |
| 216 | 20240603 | 145800 | 7943833170 | 4820 | 4825 | 4830 | 4820 | 4402 |
| 217 | 20240603 | 145700 | 7922606070 | 4825 | 4840 | 4840 | 4820 | 4632 |
| 218 | 20240603 | 145600 | 7900250165 | 4835 | 4845 | 4845 | 4835 | 1153 |
| 219 | 20240603 | 145500 | 7894667065 | 4845 | 4840 | 4845 | 4840 | 93 |
| 220 | 20240603 | 145400 | 7894216690 | 4840 | 4850 | 4850 | 4840 | 543 |
| 221 | 20240603 | 145300 | 7891585755 | 4855 | 4850 | 4855 | 4845 | 1179 |
| 222 | 20240603 | 145200 | 7885865805 | 4850 | 4855 | 4855 | 4850 | 1576 |
| 223 | 20240603 | 145100 | 7878221035 | 4855 | 4855 | 4860 | 4855 | 6975 |
| 224 | 20240603 | 145000 | 7844347400 | 4855 | 4840 | 4855 | 4840 | 8502 |
| 225 | 20240603 | 144900 | 7803146845 | 4840 | 4840 | 4840 | 4835 | 495 |
| 226 | 20240603 | 144800 | 7800753505 | 4840 | 4835 | 4840 | 4830 | 2754 |
| 227 | 20240603 | 144700 | 7787438735 | 4830 | 4830 | 4830 | 4830 | 351 |
| 228 | 20240603 | 144600 | 7785743405 | 4825 | 4825 | 4835 | 4825 | 3361 |
| 229 | 20240603 | 144500 | 7769512825 | 4825 | 4835 | 4835 | 4825 | 3135 |
| 230 | 20240603 | 144400 | 7754371330 | 4835 | 4830 | 4835 | 4825 | 1314 |
| 231 | 20240603 | 144300 | 7748025920 | 4830 | 4830 | 4835 | 4825 | 682 |
| 232 | 20240603 | 144200 | 7744731925 | 4830 | 4825 | 4830 | 4810 | 4696 |
| 233 | 20240603 | 144100 | 7722086945 | 4825 | 4825 | 4830 | 4825 | 1110 |
| 234 | 20240603 | 144000 | 7716728940 | 4815 | 4830 | 4830 | 4815 | 655 |
| 235 | 20240603 | 143900 | 7713570865 | 4830 | 4815 | 4830 | 4810 | 1351 |
| 236 | 20240603 | 143800 | 7707065575 | 4815 | 4835 | 4835 | 4815 | 1450 |
| 237 | 20240603 | 143700 | 7700079745 | 4835 | 4825 | 4840 | 4805 | 5116 |
| 238 | 20240603 | 143600 | 7675364360 | 4805 | 4845 | 4845 | 4750 | 36666 |
| 239 | 20240603 | 143500 | 7499784470 | 4845 | 4850 | 4855 | 4845 | 164 |
| 240 | 20240603 | 143400 | 7498989460 | 4850 | 4855 | 4860 | 4850 | 2060 |
| 241 | 20240603 | 143300 | 7488995000 | 4855 | 4855 | 4860 | 4850 | 589 |
| 242 | 20240603 | 143200 | 7486135405 | 4855 | 4855 | 4860 | 4850 | 377 |
| 243 | 20240603 | 143100 | 7484305790 | 4850 | 4850 | 4855 | 4845 | 5365 |
| 244 | 20240603 | 143000 | 7458288535 | 4850 | 4855 | 4855 | 4850 | 552 |
| 245 | 20240603 | 142900 | 7455611295 | 4855 | 4860 | 4860 | 4845 | 1266 |
| 246 | 20240603 | 142800 | 7449467340 | 4860 | 4860 | 4860 | 4850 | 1893 |
| 247 | 20240603 | 142700 | 7440279965 | 4860 | 4860 | 4865 | 4855 | 4027 |
| 248 | 20240603 | 142600 | 7420709480 | 4855 | 4850 | 4855 | 4850 | 2642 |
| 249 | 20240603 | 142500 | 7407890935 | 4850 | 4850 | 4850 | 4840 | 8968 |
| 250 | 20240603 | 142400 | 7364461755 | 4850 | 4860 | 4860 | 4845 | 3793 |
| 251 | 20240603 | 142300 | 7346053740 | 4860 | 4860 | 4860 | 4860 | 2706 |
| 252 | 20240603 | 142200 | 7332902580 | 4860 | 4855 | 4860 | 4855 | 4976 |
| 253 | 20240603 | 142100 | 7308743590 | 4850 | 4855 | 4855 | 4850 | 1718 |
| 254 | 20240603 | 142000 | 7300410100 | 4860 | 4855 | 4860 | 4850 | 3631 |
| 255 | 20240603 | 141900 | 7282784365 | 4850 | 4850 | 4855 | 4850 | 5160 |
| 256 | 20240603 | 141800 | 7257751280 | 4845 | 4845 | 4850 | 4845 | 3318 |
| 257 | 20240603 | 141700 | 7241662490 | 4845 | 4845 | 4850 | 4845 | 970 |
| 258 | 20240603 | 141600 | 7236961545 | 4845 | 4845 | 4850 | 4840 | 747 |
| 259 | 20240603 | 141500 | 7233345165 | 4845 | 4845 | 4845 | 4845 | 284 |
| 260 | 20240603 | 141400 | 7231969185 | 4845 | 4845 | 4850 | 4840 | 1983 |
| 261 | 20240603 | 141300 | 7222361550 | 4840 | 4840 | 4850 | 4835 | 4851 |
| 262 | 20240603 | 141200 | 7198853380 | 4845 | 4845 | 4855 | 4830 | 6545 |
| 263 | 20240603 | 141100 | 7167156465 | 4845 | 4850 | 4855 | 4835 | 3477 |
| 264 | 20240603 | 141000 | 7150314765 | 4845 | 4850 | 4850 | 4845 | 168 |
| 265 | 20240603 | 140900 | 7149499970 | 4850 | 4845 | 4850 | 4840 | 2431 |
| 266 | 20240603 | 140800 | 7137730845 | 4845 | 4860 | 4860 | 4845 | 2129 |
| 267 | 20240603 | 140700 | 7127401945 | 4860 | 4850 | 4860 | 4845 | 8183 |
| 268 | 20240603 | 140600 | 7087711375 | 4845 | 4850 | 4855 | 4845 | 6458 |
| 269 | 20240603 | 140500 | 7056419855 | 4850 | 4855 | 4855 | 4850 | 2699 |
| 270 | 20240603 | 140400 | 7043319280 | 4855 | 4845 | 4855 | 4845 | 2048 |
| 271 | 20240603 | 140300 | 7033392145 | 4845 | 4850 | 4850 | 4845 | 923 |
| 272 | 20240603 | 140200 | 7028917910 | 4850 | 4845 | 4850 | 4845 | 622 |
| 273 | 20240603 | 140100 | 7025904045 | 4840 | 4830 | 4845 | 4820 | 5488 |
| 274 | 20240603 | 140000 | 6999372790 | 4830 | 4835 | 4840 | 4830 | 3332 |
| 275 | 20240603 | 135900 | 6983271845 | 4840 | 4850 | 4850 | 4835 | 4944 |
| 276 | 20240603 | 135800 | 6959356200 | 4850 | 4850 | 4860 | 4850 | 6669 |
| 277 | 20240603 | 135700 | 6926996465 | 4850 | 4835 | 4850 | 4835 | 2119 |
| 278 | 20240603 | 135600 | 6916734165 | 4840 | 4845 | 4845 | 4835 | 9030 |
| 279 | 20240603 | 135500 | 6872998160 | 4845 | 4845 | 4845 | 4840 | 686 |
| 280 | 20240603 | 135400 | 6869677815 | 4840 | 4830 | 4845 | 4830 | 11490 |
| 281 | 20240603 | 135300 | 6814116730 | 4830 | 4835 | 4835 | 4830 | 1673 |
| 282 | 20240603 | 135200 | 6806032350 | 4835 | 4845 | 4845 | 4835 | 700 |
| 283 | 20240603 | 135100 | 6802646780 | 4845 | 4835 | 4845 | 4820 | 3759 |
| 284 | 20240603 | 135000 | 6784494240 | 4835 | 4840 | 4840 | 4820 | 3230 |
| 285 | 20240603 | 134900 | 6768897040 | 4835 | 4850 | 4850 | 4835 | 1620 |
| 286 | 20240603 | 134800 | 6761053505 | 4850 | 4845 | 4850 | 4825 | 7077 |
| 287 | 20240603 | 134700 | 6726766400 | 4850 | 4845 | 4850 | 4830 | 10149 |
| 288 | 20240603 | 134600 | 6677655505 | 4850 | 4875 | 4875 | 4850 | 21255 |
| 289 | 20240603 | 134500 | 6574355575 | 4870 | 4830 | 4900 | 4830 | 102385 |
| 290 | 20240603 | 134400 | 6077075740 | 4830 | 4810 | 4830 | 4810 | 25189 |
| 291 | 20240603 | 134300 | 5955518010 | 4810 | 4810 | 4815 | 4810 | 741 |
| 292 | 20240603 | 134200 | 5951953540 | 4815 | 4815 | 4815 | 4810 | 1109 |
| 293 | 20240603 | 134100 | 5946614205 | 4815 | 4820 | 4820 | 4815 | 333 |
| 294 | 20240603 | 134000 | 5945010735 | 4820 | 4815 | 4820 | 4810 | 4568 |
| 295 | 20240603 | 133900 | 5923034360 | 4820 | 4820 | 4820 | 4820 | 2001 |
| 296 | 20240603 | 133800 | 5913389540 | 4810 | 4810 | 4825 | 4810 | 6625 |
| 297 | 20240603 | 133700 | 5881466205 | 4800 | 4810 | 4815 | 4795 | 2196 |
| 298 | 20240603 | 133600 | 5870913660 | 4810 | 4810 | 4815 | 4800 | 5239 |
| 299 | 20240603 | 133500 | 5845723560 | 4805 | 4815 | 4815 | 4805 | 2404 |
| 300 | 20240603 | 133400 | 5834167485 | 4815 | 4820 | 4820 | 4810 | 703 |
| 301 | 20240603 | 133300 | 5830783125 | 4825 | 4815 | 4825 | 4810 | 2031 |
| 302 | 20240603 | 133200 | 5821007240 | 4815 | 4820 | 4825 | 4815 | 8594 |
| 303 | 20240603 | 133100 | 5779602355 | 4820 | 4825 | 4825 | 4820 | 1428 |
| 304 | 20240603 | 133000 | 5772712815 | 4825 | 4805 | 4825 | 4805 | 10585 |
| 305 | 20240603 | 132900 | 5721692555 | 4800 | 4805 | 4810 | 4800 | 1682 |
| 306 | 20240603 | 132800 | 5713617480 | 4810 | 4815 | 4815 | 4810 | 155 |
| 307 | 20240603 | 132700 | 5712871245 | 4815 | 4815 | 4820 | 4810 | 3341 |
| 308 | 20240603 | 132600 | 5696781870 | 4815 | 4780 | 4815 | 4780 | 19786 |
| 309 | 20240603 | 132500 | 5601759505 | 4785 | 4770 | 4785 | 4770 | 1394 |
| 310 | 20240603 | 132400 | 5595096580 | 4765 | 4770 | 4770 | 4765 | 3430 |
| 311 | 20240603 | 132300 | 5578750980 | 4770 | 4775 | 4775 | 4770 | 721 |
| 312 | 20240603 | 132200 | 5575311785 | 4770 | 4770 | 4770 | 4765 | 2178 |
| 313 | 20240603 | 132100 | 5564923690 | 4770 | 4775 | 4775 | 4770 | 525 |
| 314 | 20240603 | 132000 | 5562419425 | 4770 | 4765 | 4770 | 4765 | 101 |
| 315 | 20240603 | 131900 | 5561937660 | 4765 | 4770 | 4770 | 4755 | 1594 |
| 316 | 20240603 | 131800 | 5554345780 | 4765 | 4780 | 4780 | 4750 | 13062 |
| 317 | 20240603 | 131700 | 5492191920 | 4780 | 4790 | 4790 | 4780 | 1599 |
| 318 | 20240603 | 131600 | 5484538125 | 4790 | 4790 | 4790 | 4785 | 1603 |
| 319 | 20240603 | 131500 | 5476862645 | 4795 | 4795 | 4795 | 4790 | 999 |
| 320 | 20240603 | 131400 | 5472072455 | 4795 | 4795 | 4800 | 4795 | 156 |
| 321 | 20240603 | 131300 | 5471324410 | 4795 | 4800 | 4800 | 4795 | 1752 |
| 322 | 20240603 | 131200 | 5462915245 | 4795 | 4795 | 4795 | 4795 | 3067 |
| 323 | 20240603 | 131100 | 5448208980 | 4795 | 4790 | 4800 | 4790 | 3624 |
| 324 | 20240603 | 131000 | 5430847160 | 4785 | 4800 | 4805 | 4785 | 4187 |
| 325 | 20240603 | 130900 | 5410754160 | 4800 | 4795 | 4800 | 4795 | 2255 |
| 326 | 20240603 | 130800 | 5399941430 | 4795 | 4785 | 4800 | 4785 | 1625 |
| 327 | 20240603 | 130700 | 5392159900 | 4785 | 4785 | 4800 | 4785 | 452 |
| 328 | 20240603 | 130600 | 5389995580 | 4785 | 4795 | 4800 | 4785 | 403 |
| 329 | 20240603 | 130500 | 5388064075 | 4795 | 4795 | 4795 | 4785 | 3359 |
| 330 | 20240603 | 130400 | 5371975210 | 4790 | 4790 | 4790 | 4785 | 1847 |
| 331 | 20240603 | 130300 | 5363130270 | 4790 | 4795 | 4800 | 4790 | 2001 |
| 332 | 20240603 | 130200 | 5353541690 | 4800 | 4800 | 4805 | 4795 | 840 |
| 333 | 20240603 | 130100 | 5349513615 | 4805 | 4810 | 4810 | 4800 | 1665 |
| 334 | 20240603 | 130000 | 5341508245 | 4815 | 4815 | 4820 | 4815 | 2347 |
| 335 | 20240603 | 125900 | 5330201380 | 4815 | 4820 | 4820 | 4815 | 2999 |
| 336 | 20240603 | 125800 | 5315757655 | 4820 | 4805 | 4830 | 4805 | 24912 |
| 337 | 20240603 | 125700 | 5195768290 | 4805 | 4805 | 4810 | 4800 | 4411 |
| 338 | 20240603 | 125600 | 5174573050 | 4800 | 4795 | 4805 | 4795 | 8308 |
| 339 | 20240603 | 125500 | 5134702270 | 4790 | 4780 | 4790 | 4770 | 1880 |
| 340 | 20240603 | 125400 | 5125701700 | 4785 | 4775 | 4785 | 4770 | 3373 |
| 341 | 20240603 | 125300 | 5109581130 | 4775 | 4765 | 4775 | 4765 | 830 |
| 342 | 20240603 | 125200 | 5105620060 | 4765 | 4760 | 4770 | 4755 | 928 |
| 343 | 20240603 | 125100 | 5101204895 | 4760 | 4760 | 4760 | 4760 | 2636 |
| 344 | 20240603 | 125000 | 5088657535 | 4760 | 4770 | 4770 | 4760 | 1387 |
| 345 | 20240603 | 124900 | 5082050080 | 4765 | 4770 | 4770 | 4765 | 2938 |
| 346 | 20240603 | 124800 | 5068036640 | 4770 | 4785 | 4785 | 4770 | 2018 |
| 347 | 20240603 | 124700 | 5058397110 | 4790 | 4790 | 4795 | 4780 | 2412 |
| 348 | 20240603 | 124600 | 5046848135 | 4795 | 4795 | 4810 | 4795 | 8536 |
| 349 | 20240603 | 124500 | 5005874835 | 4790 | 4780 | 4790 | 4780 | 3420 |
| 350 | 20240603 | 124400 | 4989509390 | 4770 | 4780 | 4780 | 4770 | 1345 |
| 351 | 20240603 | 124300 | 4983092130 | 4780 | 4775 | 4780 | 4770 | 2746 |
| 352 | 20240603 | 124200 | 4969981895 | 4770 | 4770 | 4770 | 4770 | 789 |
| 353 | 20240603 | 124100 | 4966218365 | 4765 | 4775 | 4785 | 4765 | 3806 |
| 354 | 20240603 | 124000 | 4948031370 | 4775 | 4760 | 4775 | 4755 | 3611 |
| 355 | 20240603 | 123900 | 4930829415 | 4745 | 4770 | 4770 | 4745 | 2031 |
| 356 | 20240603 | 123800 | 4921180040 | 4770 | 4760 | 4770 | 4760 | 317 |
| 357 | 20240603 | 123700 | 4919668650 | 4765 | 4760 | 4765 | 4755 | 2880 |
| 358 | 20240603 | 123600 | 4905947250 | 4760 | 4765 | 4765 | 4760 | 3864 |
| 359 | 20240603 | 123500 | 4887553445 | 4765 | 4770 | 4770 | 4765 | 593 |
| 360 | 20240603 | 123400 | 4884727685 | 4770 | 4760 | 4770 | 4760 | 906 |
| 361 | 20240603 | 123300 | 4880411945 | 4760 | 4750 | 4760 | 4750 | 593 |
| 362 | 20240603 | 123200 | 4877589345 | 4755 | 4750 | 4755 | 4740 | 696 |
| 363 | 20240603 | 123100 | 4874284975 | 4740 | 4740 | 4755 | 4740 | 2118 |
| 364 | 20240603 | 123000 | 4864237610 | 4740 | 4740 | 4750 | 4740 | 839 |
| 365 | 20240603 | 122900 | 4860256360 | 4740 | 4755 | 4760 | 4740 | 4845 |
| 366 | 20240603 | 122800 | 4837267980 | 4755 | 4755 | 4755 | 4750 | 58 |
| 367 | 20240603 | 122700 | 4836992240 | 4760 | 4750 | 4760 | 4750 | 1832 |
| 368 | 20240603 | 122600 | 4828290230 | 4750 | 4745 | 4765 | 4745 | 816 |
| 369 | 20240603 | 122500 | 4824416410 | 4745 | 4750 | 4760 | 4745 | 3584 |
| 370 | 20240603 | 122400 | 4807398805 | 4750 | 4780 | 4780 | 4750 | 8116 |
| 371 | 20240603 | 122300 | 4768806970 | 4780 | 4780 | 4780 | 4765 | 1808 |
| 372 | 20240603 | 122200 | 4760180510 | 4780 | 4790 | 4815 | 4780 | 7904 |
| 373 | 20240603 | 122100 | 4722214065 | 4790 | 4770 | 4800 | 4770 | 9488 |
| 374 | 20240603 | 122000 | 4676793485 | 4765 | 4765 | 4770 | 4750 | 1892 |
| 375 | 20240603 | 121900 | 4667778650 | 4765 | 4735 | 4765 | 4735 | 8898 |
| 376 | 20240603 | 121800 | 4625540450 | 4735 | 4765 | 4765 | 4735 | 13493 |
| 377 | 20240603 | 121700 | 4561483160 | 4765 | 4800 | 4800 | 4765 | 4080 |
| 378 | 20240603 | 121600 | 4541990495 | 4800 | 4790 | 4805 | 4780 | 10146 |
| 379 | 20240603 | 121500 | 4493354635 | 4790 | 4765 | 4790 | 4765 | 10250 |
| 380 | 20240603 | 121400 | 4444347020 | 4775 | 4770 | 4775 | 4765 | 1873 |
| 381 | 20240603 | 121300 | 4435414195 | 4765 | 4780 | 4780 | 4760 | 3761 |
| 382 | 20240603 | 121200 | 4417479465 | 4795 | 4790 | 4805 | 4775 | 18772 |
| 383 | 20240603 | 121100 | 4327444020 | 4790 | 4775 | 4790 | 4750 | 12870 |
| 384 | 20240603 | 121000 | 4266126075 | 4765 | 4785 | 4800 | 4755 | 20838 |
| 385 | 20240603 | 120900 | 4166692615 | 4780 | 4805 | 4805 | 4780 | 14769 |
| 386 | 20240603 | 120800 | 4095961590 | 4790 | 4785 | 4825 | 4780 | 16030 |
| 387 | 20240603 | 120700 | 4019039980 | 4785 | 4800 | 4850 | 4785 | 27218 |
| 388 | 20240603 | 120600 | 3887945705 | 4805 | 4830 | 4875 | 4785 | 57873 |
| 389 | 20240603 | 120500 | 3608457225 | 4835 | 4920 | 4925 | 4825 | 157071 |
| 390 | 20240603 | 120400 | 2842477890 | 4900 | 4740 | 4945 | 4740 | 156204 |
| 391 | 20240603 | 120300 | 2084214195 | 4740 | 4745 | 4750 | 4735 | 3920 |
| 392 | 20240603 | 120200 | 2065617545 | 4750 | 4755 | 4755 | 4750 | 161 |
| 393 | 20240603 | 120100 | 2064852635 | 4755 | 4750 | 4755 | 4745 | 3623 |
| 394 | 20240603 | 120000 | 2047641660 | 4750 | 4740 | 4750 | 4735 | 7121 |
| 395 | 20240603 | 115900 | 2013835400 | 4740 | 4765 | 4765 | 4740 | 5266 |
| 396 | 20240603 | 115800 | 1988837190 | 4750 | 4740 | 4780 | 4740 | 30324 |
| 397 | 20240603 | 115700 | 1844474150 | 4745 | 4735 | 4745 | 4725 | 12520 |
| 398 | 20240603 | 115600 | 1785193585 | 4735 | 4710 | 4740 | 4710 | 33851 |
| 399 | 20240603 | 115500 | 1625209585 | 4710 | 4690 | 4710 | 4690 | 12269 |
| 400 | 20240603 | 115400 | 1567529100 | 4695 | 4695 | 4700 | 4695 | 5668 |
| 401 | 20240603 | 115300 | 1540903570 | 4695 | 4685 | 4695 | 4675 | 5969 |
| 402 | 20240603 | 115200 | 1512897970 | 4685 | 4680 | 4685 | 4680 | 1521 |
| 403 | 20240603 | 115100 | 1505779685 | 4680 | 4690 | 4690 | 4680 | 718 |
| 404 | 20240603 | 115000 | 1502417265 | 4690 | 4675 | 4690 | 4675 | 6833 |
| 405 | 20240603 | 114900 | 1470425500 | 4670 | 4670 | 4670 | 4670 | 157 |
| 406 | 20240603 | 114800 | 1469692310 | 4670 | 4665 | 4670 | 4665 | 361 |
| 407 | 20240603 | 114700 | 1468007780 | 4665 | 4660 | 4665 | 4660 | 161 |
| 408 | 20240603 | 114600 | 1467257220 | 4660 | 4665 | 4665 | 4660 | 383 |
| 409 | 20240603 | 114500 | 1465472235 | 4665 | 4670 | 4670 | 4665 | 2244 |
| 410 | 20240603 | 114400 | 1455002205 | 4675 | 4680 | 4685 | 4675 | 2174 |
| 411 | 20240603 | 114300 | 1444830360 | 4680 | 4675 | 4685 | 4675 | 4300 |
| 412 | 20240603 | 114200 | 1424698160 | 4675 | 4680 | 4680 | 4670 | 1983 |
| 413 | 20240603 | 114100 | 1415430585 | 4680 | 4685 | 4685 | 4675 | 631 |
| 414 | 20240603 | 114000 | 1412477425 | 4685 | 4680 | 4685 | 4680 | 1164 |
| 415 | 20240603 | 113900 | 1407028875 | 4680 | 4675 | 4680 | 4670 | 706 |
| 416 | 20240603 | 113800 | 1403727950 | 4680 | 4675 | 4685 | 4670 | 2041 |
| 417 | 20240603 | 113700 | 1394187945 | 4670 | 4670 | 4685 | 4670 | 238 |
| 418 | 20240603 | 113600 | 1393075675 | 4670 | 4665 | 4680 | 4665 | 811 |
| 419 | 20240603 | 113500 | 1389288335 | 4665 | 4690 | 4690 | 4665 | 4086 |
| 420 | 20240603 | 113400 | 1370148040 | 4690 | 4680 | 4695 | 4680 | 9009 |
| 421 | 20240603 | 113300 | 1327915215 | 4670 | 4675 | 4680 | 4670 | 2156 |
| 422 | 20240603 | 113200 | 1317838755 | 4675 | 4675 | 4675 | 4660 | 2232 |
| 423 | 20240603 | 113100 | 1307418715 | 4675 | 4650 | 4675 | 4650 | 4190 |
| 424 | 20240603 | 113000 | 1287857805 | 4665 | 4645 | 4665 | 4640 | 2442 |
| 425 | 20240603 | 112900 | 1276501700 | 4650 | 4655 | 4655 | 4645 | 2678 |
| 426 | 20240603 | 112800 | 1264053530 | 4655 | 4655 | 4655 | 4655 | 371 |
| 427 | 20240603 | 112700 | 1262326525 | 4670 | 4670 | 4670 | 4670 | 780 |
| 428 | 20240603 | 112600 | 1258683925 | 4670 | 4675 | 4675 | 4670 | 542 |
| 429 | 20240603 | 112500 | 1256150370 | 4675 | 4650 | 4675 | 4650 | 3682 |
| 430 | 20240603 | 112400 | 1238978975 | 4650 | 4650 | 4665 | 4645 | 1304 |
| 431 | 20240603 | 112300 | 1232905225 | 4650 | 4655 | 4670 | 4650 | 5934 |
| 432 | 20240603 | 112200 | 1205241870 | 4650 | 4650 | 4650 | 4650 | 1673 |
| 433 | 20240603 | 112100 | 1197462420 | 4650 | 4645 | 4665 | 4645 | 3524 |
| 434 | 20240603 | 112000 | 1181062995 | 4640 | 4660 | 4665 | 4640 | 4361 |
| 435 | 20240603 | 111900 | 1160808775 | 4660 | 4650 | 4660 | 4640 | 9058 |
| 436 | 20240603 | 111800 | 1118643135 | 4650 | 4630 | 4650 | 4630 | 6850 |
| 437 | 20240603 | 111700 | 1086872600 | 4630 | 4635 | 4635 | 4630 | 300 |
| 438 | 20240603 | 111600 | 1085483100 | 4635 | 4635 | 4635 | 4635 | 544 |
| 439 | 20240603 | 111500 | 1082961660 | 4640 | 4630 | 4640 | 4625 | 2075 |
| 440 | 20240603 | 111400 | 1073347690 | 4630 | 4620 | 4630 | 4620 | 204 |
| 441 | 20240603 | 111300 | 1072403190 | 4620 | 4630 | 4630 | 4620 | 524 |
| 442 | 20240603 | 111200 | 1069982300 | 4630 | 4625 | 4630 | 4625 | 1547 |
| 443 | 20240603 | 111100 | 1062820010 | 4625 | 4630 | 4630 | 4625 | 118 |
| 444 | 20240603 | 111000 | 1062274180 | 4625 | 4600 | 4625 | 4600 | 8029 |
| 445 | 20240603 | 110900 | 1025175190 | 4600 | 4610 | 4615 | 4600 | 14755 |
| 446 | 20240603 | 110800 | 957276880 | 4610 | 4600 | 4610 | 4600 | 2560 |
| 447 | 20240603 | 110700 | 945482685 | 4600 | 4600 | 4600 | 4600 | 1 |
| 448 | 20240603 | 110600 | 945478085 | 4595 | 4595 | 4595 | 4595 | 210 |
| 449 | 20240603 | 110500 | 944513135 | 4590 | 4600 | 4600 | 4590 | 1012 |
| 450 | 20240603 | 110400 | 939866055 | 4600 | 4600 | 4600 | 4600 | 2 |
| 451 | 20240603 | 110300 | 939856855 | 4600 | 4590 | 4600 | 4590 | 2001 |
| 452 | 20240603 | 110200 | 930672255 | 4590 | 4590 | 4590 | 4590 | 300 |
| 453 | 20240603 | 110100 | 929295255 | 4590 | 4595 | 4600 | 4590 | 560 |
| 454 | 20240603 | 110000 | 926722180 | 4600 | 4595 | 4600 | 4595 | 424 |
| 455 | 20240603 | 105900 | 924772400 | 4595 | 4590 | 4595 | 4590 | 646 |
| 456 | 20240603 | 105800 | 921805535 | 4595 | 4595 | 4595 | 4595 | 55 |
| 457 | 20240603 | 105700 | 921552810 | 4590 | 4590 | 4590 | 4590 | 21 |
| 458 | 20240603 | 105600 | 921456420 | 4590 | 4590 | 4590 | 4590 | 79 |
| 459 | 20240603 | 105500 | 921093810 | 4590 | 4580 | 4590 | 4580 | 351 |
| 460 | 20240603 | 105400 | 919483110 | 4590 | 4590 | 4590 | 4580 | 1635 |
| 461 | 20240603 | 105300 | 911984615 | 4585 | 4585 | 4585 | 4585 | 1 |
| 462 | 20240603 | 105200 | 911980030 | 4585 | 4590 | 4590 | 4585 | 48 |
| 463 | 20240603 | 105100 | 911759910 | 4585 | 4585 | 4585 | 4585 | 400 |
| 464 | 20240603 | 105000 | 909925910 | 4585 | 4590 | 4590 | 4585 | 136 |
| 465 | 20240603 | 104900 | 909301780 | 4590 | 4590 | 4590 | 4590 | 110 |
| 466 | 20240603 | 104800 | 908796880 | 4580 | 4580 | 4580 | 4580 | 550 |
| 467 | 20240603 | 104700 | 906277880 | 4580 | 4580 | 4580 | 4580 | 60 |
| 468 | 20240603 | 104600 | 906003080 | 4580 | 4585 | 4585 | 4580 | 1436 |
| 469 | 20240603 | 104500 | 899422225 | 4585 | 4590 | 4590 | 4585 | 453 |
| 470 | 20240603 | 104400 | 897344045 | 4590 | 4585 | 4590 | 4585 | 6 |
| 471 | 20240603 | 104300 | 897316530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 472 | 20240603 | 104200 | 897316530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 473 | 20240603 | 104100 | 897316530 | 4585 | 4590 | 4590 | 4585 | 1164 |
| 474 | 20240603 | 104000 | 891979435 | 4590 | 4590 | 4590 | 4590 | 850 |
| 475 | 20240603 | 103900 | 888077935 | 4590 | 4595 | 4595 | 4590 | 187 |
| 476 | 20240603 | 103800 | 887219600 | 4590 | 4590 | 4590 | 4590 | 0 |
| 477 | 20240603 | 103700 | 887219600 | 4590 | 4595 | 4595 | 4590 | 445 |
| 478 | 20240603 | 103600 | 885176725 | 4595 | 4595 | 4595 | 4595 | 205 |
| 479 | 20240603 | 103500 | 884234750 | 4600 | 4595 | 4600 | 4595 | 903 |
| 480 | 20240603 | 103400 | 880085460 | 4595 | 4600 | 4600 | 4595 | 340 |
| 481 | 20240603 | 103300 | 878522460 | 4600 | 4600 | 4600 | 4600 | 1 |
| 482 | 20240603 | 103200 | 878517860 | 4600 | 4595 | 4600 | 4595 | 123 |
| 483 | 20240603 | 103100 | 877952110 | 4595 | 4595 | 4600 | 4595 | 2177 |
| 484 | 20240603 | 103000 | 867938860 | 4595 | 4590 | 4595 | 4590 | 355 |
| 485 | 20240603 | 102900 | 866307700 | 4605 | 4605 | 4605 | 4605 | 1 |
| 486 | 20240603 | 102800 | 866303095 | 4605 | 4600 | 4605 | 4580 | 2180 |
| 487 | 20240603 | 102700 | 856300870 | 4610 | 4610 | 4610 | 4610 | 8 |
| 488 | 20240603 | 102600 | 856263990 | 4610 | 4615 | 4615 | 4610 | 9027 |
| 489 | 20240603 | 102500 | 814647010 | 4615 | 4615 | 4615 | 4610 | 1328 |
| 490 | 20240603 | 102400 | 808518300 | 4615 | 4615 | 4615 | 4615 | 189 |
| 491 | 20240603 | 102300 | 807646065 | 4615 | 4615 | 4615 | 4610 | 4466 |
| 492 | 20240603 | 102200 | 787041330 | 4615 | 4620 | 4620 | 4600 | 11918 |
| 493 | 20240603 | 102100 | 732065470 | 4620 | 4615 | 4620 | 4600 | 3014 |
| 494 | 20240603 | 102000 | 718145690 | 4615 | 4620 | 4620 | 4590 | 1610 |
| 495 | 20240603 | 101900 | 710733640 | 4620 | 4575 | 4635 | 4575 | 48746 |
| 496 | 20240603 | 101800 | 485539715 | 4580 | 4580 | 4580 | 4575 | 2925 |
| 497 | 20240603 | 101700 | 472147790 | 4580 | 4570 | 4580 | 4570 | 907 |
| 498 | 20240603 | 101600 | 467999015 | 4560 | 4555 | 4565 | 4555 | 2113 |
| 499 | 20240603 | 101500 | 458359070 | 4550 | 4550 | 4550 | 4550 | 2 |
| 500 | 20240603 | 101400 | 458349970 | 4550 | 4555 | 4555 | 4545 | 263 |
| 501 | 20240603 | 101300 | 457153370 | 4550 | 4555 | 4555 | 4550 | 113 |
| 502 | 20240603 | 101200 | 456639170 | 4555 | 4550 | 4555 | 4550 | 1053 |
| 503 | 20240603 | 101100 | 451847755 | 4555 | 4555 | 4555 | 4555 | 10 |
| 504 | 20240603 | 101000 | 451802205 | 4555 | 4555 | 4555 | 4550 | 1252 |
| 505 | 20240603 | 100900 | 446104345 | 4555 | 4550 | 4555 | 4550 | 501 |
| 506 | 20240603 | 100800 | 443824790 | 4550 | 4550 | 4550 | 4540 | 1388 |
| 507 | 20240603 | 100700 | 437518405 | 4545 | 4545 | 4545 | 4545 | 1993 |
| 508 | 20240603 | 100600 | 428460220 | 4545 | 4535 | 4545 | 4535 | 2134 |
| 509 | 20240603 | 100500 | 418772730 | 4535 | 4540 | 4540 | 4535 | 334 |
| 510 | 20240603 | 100400 | 417258035 | 4535 | 4540 | 4540 | 4535 | 849 |
| 511 | 20240603 | 100300 | 413407115 | 4540 | 4540 | 4540 | 4535 | 2158 |
| 512 | 20240603 | 100200 | 403618230 | 4540 | 4540 | 4540 | 4535 | 448 |
| 513 | 20240603 | 100100 | 401585855 | 4540 | 4540 | 4540 | 4535 | 2441 |
| 514 | 20240603 | 100000 | 390508080 | 4540 | 4545 | 4545 | 4540 | 565 |
| 515 | 20240603 | 095900 | 387940250 | 4545 | 4555 | 4555 | 4545 | 4089 |
| 516 | 20240603 | 095800 | 369342235 | 4550 | 4560 | 4560 | 4550 | 5956 |
| 517 | 20240603 | 095700 | 342201365 | 4565 | 4565 | 4565 | 4565 | 53 |
| 518 | 20240603 | 095600 | 341959420 | 4565 | 4565 | 4565 | 4565 | 2 |
| 519 | 20240603 | 095500 | 341950290 | 4560 | 4555 | 4560 | 4555 | 114 |
| 520 | 20240603 | 095400 | 341430600 | 4555 | 4565 | 4565 | 4555 | 1788 |
| 521 | 20240603 | 095300 | 333286230 | 4555 | 4555 | 4555 | 4555 | 191 |
| 522 | 20240603 | 095200 | 332416225 | 4555 | 4560 | 4565 | 4555 | 11731 |
| 523 | 20240603 | 095100 | 278925935 | 4565 | 4565 | 4570 | 4560 | 406 |
| 524 | 20240603 | 095000 | 277072055 | 4570 | 4560 | 4570 | 4560 | 2223 |
| 525 | 20240603 | 094900 | 266935165 | 4560 | 4575 | 4575 | 4560 | 3665 |
| 526 | 20240603 | 094800 | 250205970 | 4580 | 4565 | 4580 | 4565 | 2065 |
| 527 | 20240603 | 094700 | 240779230 | 4580 | 4580 | 4580 | 4565 | 28 |
| 528 | 20240603 | 094600 | 240651245 | 4580 | 4565 | 4580 | 4565 | 3004 |
| 529 | 20240603 | 094500 | 226937970 | 4565 | 4575 | 4575 | 4565 | 1080 |
| 530 | 20240603 | 094400 | 222002435 | 4580 | 4570 | 4580 | 4570 | 1110 |
| 531 | 20240603 | 094300 | 216928735 | 4570 | 4575 | 4575 | 4570 | 1062 |
| 532 | 20240603 | 094200 | 212071310 | 4575 | 4575 | 4575 | 4575 | 1301 |
| 533 | 20240603 | 094100 | 206119235 | 4575 | 4580 | 4580 | 4575 | 14 |
| 534 | 20240603 | 094000 | 206055120 | 4580 | 4580 | 4580 | 4580 | 36 |
| 535 | 20240603 | 093900 | 205890240 | 4585 | 4570 | 4585 | 4570 | 278 |
| 536 | 20240603 | 093800 | 204616780 | 4585 | 4585 | 4585 | 4585 | 125 |
| 537 | 20240603 | 093700 | 204043655 | 4575 | 4575 | 4575 | 4575 | 620 |
| 538 | 20240603 | 093600 | 201207155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 539 | 20240603 | 093500 | 201207155 | 4570 | 4575 | 4575 | 4570 | 489 |
| 540 | 20240603 | 093400 | 198972325 | 4570 | 4575 | 4585 | 4570 | 2131 |
| 541 | 20240603 | 093300 | 189229055 | 4570 | 4570 | 4570 | 4570 | 442 |
| 542 | 20240603 | 093200 | 187209115 | 4570 | 4570 | 4570 | 4570 | 3150 |
| 543 | 20240603 | 093100 | 172813615 | 4575 | 4575 | 4575 | 4575 | 10 |
| 544 | 20240603 | 093000 | 172767865 | 4580 | 4585 | 4585 | 4580 | 7 |
| 545 | 20240603 | 092900 | 172735795 | 4570 | 4585 | 4585 | 4570 | 3823 |
| 546 | 20240603 | 092800 | 155262260 | 4575 | 4575 | 4580 | 4575 | 950 |
| 547 | 20240603 | 092700 | 150915610 | 4570 | 4575 | 4575 | 4570 | 651 |
| 548 | 20240603 | 092600 | 147940285 | 4575 | 4575 | 4575 | 4570 | 767 |
| 549 | 20240603 | 092500 | 144431360 | 4570 | 4565 | 4570 | 4565 | 367 |
| 550 | 20240603 | 092400 | 142755170 | 4565 | 4570 | 4570 | 4565 | 894 |
| 551 | 20240603 | 092300 | 138673060 | 4570 | 4570 | 4570 | 4570 | 52 |
| 552 | 20240603 | 092200 | 138435420 | 4570 | 4565 | 4570 | 4565 | 1885 |
| 553 | 20240603 | 092100 | 129829095 | 4565 | 4565 | 4565 | 4565 | 564 |
| 554 | 20240603 | 092000 | 127254435 | 4565 | 4570 | 4570 | 4565 | 2265 |
| 555 | 20240603 | 091900 | 116903780 | 4570 | 4575 | 4575 | 4570 | 1020 |
| 556 | 20240603 | 091800 | 112242085 | 4580 | 4575 | 4585 | 4575 | 451 |
| 557 | 20240603 | 091700 | 110176565 | 4575 | 4580 | 4580 | 4575 | 128 |
| 558 | 20240603 | 091600 | 109590465 | 4575 | 4575 | 4580 | 4575 | 794 |
| 559 | 20240603 | 091500 | 105956170 | 4585 | 4585 | 4585 | 4585 | 2814 |
| 560 | 20240603 | 091400 | 93053980 | 4585 | 4570 | 4585 | 4570 | 3 |
| 561 | 20240603 | 091300 | 93040250 | 4570 | 4570 | 4570 | 4570 | 27 |
| 562 | 20240603 | 091200 | 92916860 | 4570 | 4570 | 4570 | 4565 | 1300 |
| 563 | 20240603 | 091100 | 86976945 | 4565 | 4570 | 4570 | 4565 | 280 |
| 564 | 20240603 | 091000 | 85698240 | 4565 | 4580 | 4580 | 4565 | 1556 |
| 565 | 20240603 | 090900 | 78581555 | 4580 | 4595 | 4595 | 4580 | 1051 |
| 566 | 20240603 | 090800 | 73762295 | 4595 | 4595 | 4595 | 4580 | 757 |
| 567 | 20240603 | 090700 | 70283895 | 4580 | 4575 | 4580 | 4575 | 654 |
| 568 | 20240603 | 090600 | 67288600 | 4575 | 4570 | 4575 | 4570 | 1762 |
| 569 | 20240603 | 090500 | 59233820 | 4560 | 4560 | 4560 | 4560 | 2 |
| 570 | 20240603 | 090400 | 59224700 | 4550 | 4570 | 4570 | 4550 | 1747 |
| 571 | 20240603 | 090300 | 51273830 | 4550 | 4555 | 4555 | 4550 | 3302 |
| 572 | 20240603 | 090200 | 36249695 | 4555 | 4555 | 4560 | 4550 | 2445 |
| 573 | 20240603 | 090100 | 25117235 | 4560 | 4565 | 4565 | 4555 | 3944 |
| 574 | 20240603 | 090000 | 7130995 | 4565 | 4570 | 4600 | 4565 | 1557 |