30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 3 | 20250313 | 183100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250313 | 183000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250313 | 182900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250313 | 182800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250313 | 182700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250313 | 182600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250313 | 182500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250313 | 182400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250313 | 182300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250313 | 182200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250313 | 182100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250313 | 182000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250313 | 181900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250313 | 181800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250313 | 181700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250313 | 181600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250313 | 181500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250313 | 181400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250313 | 181300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250313 | 181200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250313 | 181100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250313 | 181000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250313 | 180900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250313 | 180800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250313 | 180700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250313 | 180600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250313 | 180500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250313 | 180400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250313 | 180300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250313 | 180200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 33 | 20250313 | 180100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250313 | 180000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250313 | 175900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250313 | 175800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250313 | 175700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250313 | 175600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250313 | 175500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250313 | 175400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250313 | 175300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250313 | 175200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250313 | 175100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250313 | 175000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250313 | 174900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250313 | 174800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250313 | 174700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250313 | 174600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250313 | 174500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250313 | 174400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250313 | 174300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250313 | 174200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250313 | 174100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250313 | 174000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250313 | 173900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250313 | 173800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250313 | 173700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250313 | 173600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250313 | 173500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250313 | 173400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250313 | 173300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250313 | 173200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 63 | 20250313 | 173100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250313 | 173000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250313 | 172900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250313 | 172800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250313 | 172700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250313 | 172600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250313 | 172500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250313 | 172400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250313 | 172300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250313 | 172200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250313 | 172100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250313 | 172000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250313 | 171900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250313 | 171800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250313 | 171700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250313 | 171600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250313 | 171500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250313 | 171400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250313 | 171300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250313 | 171200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250313 | 171100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250313 | 171000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250313 | 170900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250313 | 170800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250313 | 170700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250313 | 170600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250313 | 170500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250313 | 170400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250313 | 170300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250313 | 170200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 93 | 20250313 | 170100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250313 | 170000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250313 | 165900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250313 | 165800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250313 | 165700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250313 | 165600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250313 | 165500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250313 | 165400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250313 | 165300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250313 | 165200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250313 | 165100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250313 | 165000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250313 | 164900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250313 | 164800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250313 | 164700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250313 | 164600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250313 | 164500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250313 | 164400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250313 | 164300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250313 | 164200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250313 | 164100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250313 | 164000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250313 | 163900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250313 | 163800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250313 | 163700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250313 | 163600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250313 | 163500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250313 | 163400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250313 | 163300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250313 | 163200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 123 | 20250313 | 163100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250313 | 163000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250313 | 162900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250313 | 162800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250313 | 162700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250313 | 162600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250313 | 162500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250313 | 162400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250313 | 162300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250313 | 162200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250313 | 162100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250313 | 162000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250313 | 161900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250313 | 161800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250313 | 161700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250313 | 161600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250313 | 161500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250313 | 161400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250313 | 161300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250313 | 161200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250313 | 161100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250313 | 161000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250313 | 160900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250313 | 160800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250313 | 160700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250313 | 160600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250313 | 160500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250313 | 160400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250313 | 160300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250313 | 160200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 153 | 20250313 | 160100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250313 | 160000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250313 | 155900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250313 | 155800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250313 | 155700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250313 | 155600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250313 | 155500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250313 | 155400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250313 | 155300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250313 | 155200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250313 | 155100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250313 | 155000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250313 | 154900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250313 | 154800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250313 | 154700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250313 | 154600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250313 | 154500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250313 | 154400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250313 | 154300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250313 | 154200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250313 | 154100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250313 | 154000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250313 | 153900 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250313 | 153800 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250313 | 153700 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250313 | 153600 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250313 | 153500 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250313 | 153400 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250313 | 153300 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250313 | 153200 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 183 | 20250313 | 153100 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250313 | 153000 | 69415560042 | 4280 | 4280 | 4280 | 4280 | 60320 |
| 185 | 20250313 | 152900 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250313 | 152800 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250313 | 152700 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250313 | 152600 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250313 | 152500 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250313 | 152400 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250313 | 152300 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250313 | 152200 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250313 | 152100 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250313 | 152000 | 69157390442 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250313 | 151900 | 69157390442 | 4280 | 4285 | 4300 | 4270 | 44532 |
| 196 | 20250313 | 151800 | 68966651592 | 4290 | 4290 | 4300 | 4275 | 20026 |
| 197 | 20250313 | 151700 | 68880851047 | 4285 | 4290 | 4295 | 4285 | 9850 |
| 198 | 20250313 | 151600 | 68838581905 | 4295 | 4290 | 4300 | 4280 | 15801 |
| 199 | 20250313 | 151500 | 68770790865 | 4285 | 4295 | 4295 | 4285 | 16188 |
| 200 | 20250313 | 151400 | 68701351379 | 4290 | 4310 | 4315 | 4290 | 20974 |
| 201 | 20250313 | 151300 | 68611228929 | 4315 | 4325 | 4330 | 4310 | 9110 |
| 202 | 20250313 | 151200 | 68571920154 | 4320 | 4320 | 4330 | 4310 | 16726 |
| 203 | 20250313 | 151100 | 68499686115 | 4325 | 4320 | 4330 | 4315 | 8459 |
| 204 | 20250313 | 151000 | 68463165395 | 4315 | 4330 | 4335 | 4315 | 11449 |
| 205 | 20250313 | 150900 | 68413713450 | 4335 | 4340 | 4345 | 4325 | 6933 |
| 206 | 20250313 | 150800 | 68383660985 | 4335 | 4345 | 4345 | 4330 | 8144 |
| 207 | 20250313 | 150700 | 68348327279 | 4342 | 4320 | 4345 | 4315 | 7468 |
| 208 | 20250313 | 150600 | 68315992413 | 4325 | 4350 | 4350 | 4315 | 21985 |
| 209 | 20250313 | 150500 | 68220736873 | 4345 | 4360 | 4365 | 4330 | 13846 |
| 210 | 20250313 | 150400 | 68160561954 | 4365 | 4340 | 4380 | 4330 | 39963 |
| 211 | 20250313 | 150300 | 67986493114 | 4345 | 4350 | 4350 | 4335 | 6852 |
| 212 | 20250313 | 150200 | 67956748679 | 4350 | 4335 | 4350 | 4335 | 10606 |
| 213 | 20250313 | 150100 | 67910722880 | 4340 | 4357 | 4360 | 4335 | 23270 |
| 214 | 20250313 | 150000 | 67809574928 | 4357 | 4300 | 4380 | 4295 | 52551 |
| 215 | 20250313 | 145900 | 67581054740 | 4300 | 4305 | 4305 | 4295 | 4285 |
| 216 | 20250313 | 145800 | 67562629665 | 4300 | 4310 | 4310 | 4295 | 9078 |
| 217 | 20250313 | 145700 | 67523579213 | 4305 | 4285 | 4310 | 4285 | 5539 |
| 218 | 20250313 | 145600 | 67499792118 | 4285 | 4290 | 4295 | 4280 | 7400 |
| 219 | 20250313 | 145500 | 67468068576 | 4285 | 4295 | 4300 | 4285 | 3848 |
| 220 | 20250313 | 145400 | 67451548711 | 4300 | 4305 | 4320 | 4290 | 13547 |
| 221 | 20250313 | 145300 | 67393234826 | 4315 | 4290 | 4320 | 4285 | 11102 |
| 222 | 20250313 | 145200 | 67345490841 | 4290 | 4285 | 4290 | 4285 | 3621 |
| 223 | 20250313 | 145100 | 67329966641 | 4290 | 4285 | 4290 | 4280 | 8097 |
| 224 | 20250313 | 145000 | 67295251886 | 4280 | 4290 | 4290 | 4260 | 38085 |
| 225 | 20250313 | 144900 | 67132806776 | 4285 | 4285 | 4295 | 4285 | 9394 |
| 226 | 20250313 | 144800 | 67092537111 | 4290 | 4300 | 4300 | 4285 | 11041 |
| 227 | 20250313 | 144700 | 67045158826 | 4295 | 4290 | 4300 | 4285 | 12927 |
| 228 | 20250313 | 144600 | 66989648856 | 4290 | 4260 | 4290 | 4250 | 54818 |
| 229 | 20250313 | 144500 | 66755895089 | 4262 | 4302 | 4302 | 4260 | 51175 |
| 230 | 20250313 | 144400 | 66537017116 | 4300 | 4330 | 4330 | 4300 | 18482 |
| 231 | 20250313 | 144300 | 66457257876 | 4325 | 4345 | 4350 | 4325 | 12112 |
| 232 | 20250313 | 144200 | 66404723386 | 4350 | 4350 | 4350 | 4340 | 9444 |
| 233 | 20250313 | 144100 | 66363684906 | 4345 | 4335 | 4350 | 4335 | 2505 |
| 234 | 20250313 | 144000 | 66352800887 | 4345 | 4350 | 4350 | 4335 | 9013 |
| 235 | 20250313 | 143900 | 66313680512 | 4345 | 4340 | 4350 | 4320 | 18103 |
| 236 | 20250313 | 143800 | 66235072672 | 4330 | 4305 | 4345 | 4305 | 30253 |
| 237 | 20250313 | 143700 | 66104127937 | 4310 | 4295 | 4310 | 4290 | 24969 |
| 238 | 20250313 | 143600 | 65996699567 | 4290 | 4310 | 4315 | 4290 | 48099 |
| 239 | 20250313 | 143500 | 65789755169 | 4310 | 4320 | 4320 | 4310 | 6512 |
| 240 | 20250313 | 143400 | 65761670456 | 4315 | 4340 | 4340 | 4310 | 34178 |
| 241 | 20250313 | 143300 | 65614107621 | 4330 | 4340 | 4360 | 4330 | 3972 |
| 242 | 20250313 | 143200 | 65596835020 | 4330 | 4340 | 4355 | 4330 | 21319 |
| 243 | 20250313 | 143100 | 65504451190 | 4355 | 4355 | 4365 | 4340 | 23009 |
| 244 | 20250313 | 143000 | 65404365160 | 4350 | 4385 | 4390 | 4350 | 15562 |
| 245 | 20250313 | 142900 | 65336384090 | 4390 | 4395 | 4400 | 4385 | 8681 |
| 246 | 20250313 | 142800 | 65298277485 | 4395 | 4395 | 4400 | 4390 | 6595 |
| 247 | 20250313 | 142700 | 65269289194 | 4392 | 4400 | 4410 | 4390 | 14251 |
| 248 | 20250313 | 142600 | 65206581892 | 4410 | 4390 | 4415 | 4380 | 16244 |
| 249 | 20250313 | 142500 | 65135152037 | 4380 | 4370 | 4395 | 4360 | 14791 |
| 250 | 20250313 | 142400 | 65070404722 | 4375 | 4365 | 4375 | 4360 | 7300 |
| 251 | 20250313 | 142300 | 65038489232 | 4365 | 4345 | 4370 | 4340 | 10379 |
| 252 | 20250313 | 142200 | 64993343352 | 4350 | 4365 | 4365 | 4345 | 11478 |
| 253 | 20250313 | 142100 | 64943354797 | 4360 | 4380 | 4380 | 4360 | 8821 |
| 254 | 20250313 | 142000 | 64904815964 | 4380 | 4380 | 4390 | 4375 | 14069 |
| 255 | 20250313 | 141900 | 64843142489 | 4385 | 4385 | 4385 | 4375 | 10215 |
| 256 | 20250313 | 141800 | 64798395891 | 4375 | 4335 | 4390 | 4335 | 25009 |
| 257 | 20250313 | 141700 | 64689280008 | 4340 | 4360 | 4365 | 4330 | 43302 |
| 258 | 20250313 | 141600 | 64501067328 | 4355 | 4390 | 4400 | 4350 | 54712 |
| 259 | 20250313 | 141500 | 64262331473 | 4395 | 4390 | 4400 | 4365 | 23648 |
| 260 | 20250313 | 141400 | 64158802556 | 4385 | 4410 | 4410 | 4375 | 23773 |
| 261 | 20250313 | 141300 | 64054501741 | 4410 | 4425 | 4430 | 4405 | 16464 |
| 262 | 20250313 | 141200 | 63981755586 | 4420 | 4397 | 4440 | 4397 | 37508 |
| 263 | 20250313 | 141100 | 63815763358 | 4400 | 4405 | 4405 | 4395 | 6703 |
| 264 | 20250313 | 141000 | 63786266946 | 4400 | 4395 | 4405 | 4395 | 8910 |
| 265 | 20250313 | 140900 | 63747076367 | 4405 | 4360 | 4410 | 4355 | 25543 |
| 266 | 20250313 | 140800 | 63634945350 | 4365 | 4405 | 4410 | 4355 | 41778 |
| 267 | 20250313 | 140700 | 63451962620 | 4405 | 4400 | 4430 | 4395 | 18377 |
| 268 | 20250313 | 140600 | 63370974360 | 4400 | 4410 | 4415 | 4385 | 20809 |
| 269 | 20250313 | 140500 | 63279466810 | 4410 | 4390 | 4415 | 4370 | 36857 |
| 270 | 20250313 | 140400 | 63117581089 | 4390 | 4420 | 4425 | 4390 | 52917 |
| 271 | 20250313 | 140300 | 62884731514 | 4410 | 4440 | 4440 | 4405 | 38499 |
| 272 | 20250313 | 140200 | 62714640911 | 4440 | 4435 | 4470 | 4435 | 22481 |
| 273 | 20250313 | 140100 | 62614709636 | 4435 | 4407 | 4445 | 4395 | 55739 |
| 274 | 20250313 | 140000 | 62367990311 | 4405 | 4440 | 4455 | 4395 | 82919 |
| 275 | 20250313 | 135900 | 62001973536 | 4430 | 4480 | 4495 | 4415 | 87384 |
| 276 | 20250313 | 135800 | 61612957536 | 4470 | 4520 | 4525 | 4445 | 146192 |
| 277 | 20250313 | 135700 | 60957945621 | 4520 | 4520 | 4530 | 4490 | 126207 |
| 278 | 20250313 | 135600 | 60388308618 | 4520 | 4500 | 4570 | 4485 | 372291 |
| 279 | 20250313 | 135500 | 58700266757 | 4495 | 4485 | 4495 | 4465 | 57215 |
| 280 | 20250313 | 135400 | 58443872477 | 4480 | 4470 | 4510 | 4440 | 104358 |
| 281 | 20250313 | 135300 | 57977077957 | 4470 | 4510 | 4530 | 4470 | 180819 |
| 282 | 20250313 | 135200 | 57162887923 | 4510 | 4425 | 4540 | 4420 | 327957 |
| 283 | 20250313 | 135100 | 55690439548 | 4420 | 4390 | 4435 | 4380 | 29951 |
| 284 | 20250313 | 135000 | 55558273773 | 4395 | 4335 | 4400 | 4330 | 10671 |
| 285 | 20250313 | 134900 | 55511665463 | 4335 | 4345 | 4370 | 4330 | 20060 |
| 286 | 20250313 | 134800 | 55424645613 | 4345 | 4390 | 4390 | 4345 | 16405 |
| 287 | 20250313 | 134700 | 55353098908 | 4395 | 4380 | 4415 | 4365 | 6985 |
| 288 | 20250313 | 134600 | 55322434473 | 4380 | 4375 | 4385 | 4370 | 3151 |
| 289 | 20250313 | 134500 | 55308636033 | 4385 | 4360 | 4385 | 4360 | 5364 |
| 290 | 20250313 | 134400 | 55285164813 | 4360 | 4380 | 4385 | 4360 | 9710 |
| 291 | 20250313 | 134300 | 55242702756 | 4380 | 4400 | 4415 | 4365 | 15483 |
| 292 | 20250313 | 134200 | 55174805647 | 4400 | 4430 | 4440 | 4390 | 21936 |
| 293 | 20250313 | 134100 | 55077777022 | 4430 | 4400 | 4440 | 4385 | 36499 |
| 294 | 20250313 | 134000 | 54916855241 | 4405 | 4395 | 4410 | 4370 | 21369 |
| 295 | 20250313 | 133900 | 54823054221 | 4385 | 4420 | 4445 | 4385 | 50575 |
| 296 | 20250313 | 133800 | 54599801801 | 4420 | 4350 | 4420 | 4340 | 56945 |
| 297 | 20250313 | 133700 | 54349270197 | 4350 | 4355 | 4355 | 4340 | 1496 |
| 298 | 20250313 | 133600 | 54342764427 | 4355 | 4340 | 4360 | 4335 | 8516 |
| 299 | 20250313 | 133500 | 54305704772 | 4340 | 4360 | 4360 | 4340 | 6987 |
| 300 | 20250313 | 133400 | 54275319347 | 4355 | 4360 | 4370 | 4355 | 2249 |
| 301 | 20250313 | 133300 | 54265514417 | 4360 | 4375 | 4380 | 4360 | 5564 |
| 302 | 20250313 | 133200 | 54241204157 | 4375 | 4370 | 4410 | 4365 | 22582 |
| 303 | 20250313 | 133100 | 54142150707 | 4375 | 4355 | 4375 | 4355 | 4863 |
| 304 | 20250313 | 133000 | 54120915152 | 4360 | 4360 | 4360 | 4350 | 5310 |
| 305 | 20250313 | 132900 | 54097784437 | 4365 | 4370 | 4380 | 4360 | 18556 |
| 306 | 20250313 | 132800 | 54016696722 | 4370 | 4325 | 4370 | 4320 | 23439 |
| 307 | 20250313 | 132700 | 53914562727 | 4320 | 4325 | 4330 | 4315 | 3607 |
| 308 | 20250313 | 132600 | 53898961892 | 4315 | 4320 | 4330 | 4315 | 1743 |
| 309 | 20250313 | 132500 | 53891435742 | 4320 | 4325 | 4330 | 4315 | 120 |
| 310 | 20250313 | 132400 | 53890917297 | 4315 | 4315 | 4330 | 4310 | 5215 |
| 311 | 20250313 | 132300 | 53868404852 | 4330 | 4320 | 4330 | 4305 | 4055 |
| 312 | 20250313 | 132200 | 53850917157 | 4310 | 4325 | 4330 | 4310 | 5342 |
| 313 | 20250313 | 132100 | 53827861772 | 4325 | 4330 | 4335 | 4325 | 4362 |
| 314 | 20250313 | 132000 | 53808982638 | 4335 | 4340 | 4345 | 4335 | 7719 |
| 315 | 20250313 | 131900 | 53775482068 | 4340 | 4337 | 4340 | 4335 | 4245 |
| 316 | 20250313 | 131800 | 53757060806 | 4337 | 4340 | 4340 | 4335 | 7975 |
| 317 | 20250313 | 131700 | 53722476006 | 4345 | 4335 | 4345 | 4330 | 3843 |
| 318 | 20250313 | 131600 | 53705805619 | 4335 | 4330 | 4340 | 4330 | 8433 |
| 319 | 20250313 | 131500 | 53669236909 | 4335 | 4325 | 4335 | 4315 | 5727 |
| 320 | 20250313 | 131400 | 53644476337 | 4320 | 4305 | 4325 | 4300 | 10209 |
| 321 | 20250313 | 131300 | 53600404942 | 4300 | 4310 | 4310 | 4300 | 8745 |
| 322 | 20250313 | 131200 | 53562786622 | 4305 | 4315 | 4315 | 4300 | 16733 |
| 323 | 20250313 | 131100 | 53490789592 | 4305 | 4310 | 4320 | 4300 | 15511 |
| 324 | 20250313 | 131000 | 53424025252 | 4310 | 4300 | 4320 | 4290 | 23439 |
| 325 | 20250313 | 130900 | 53323144224 | 4300 | 4320 | 4325 | 4300 | 19606 |
| 326 | 20250313 | 130800 | 53238645284 | 4320 | 4315 | 4330 | 4315 | 6618 |
| 327 | 20250313 | 130700 | 53210072149 | 4320 | 4330 | 4340 | 4315 | 13600 |
| 328 | 20250313 | 130600 | 53151247769 | 4330 | 4330 | 4335 | 4330 | 10236 |
| 329 | 20250313 | 130500 | 53106925459 | 4325 | 4330 | 4330 | 4325 | 3301 |
| 330 | 20250313 | 130400 | 53092639174 | 4325 | 4330 | 4340 | 4320 | 34643 |
| 331 | 20250313 | 130300 | 52942706127 | 4330 | 4320 | 4335 | 4305 | 33730 |
| 332 | 20250313 | 130200 | 52797141748 | 4320 | 4330 | 4340 | 4315 | 32115 |
| 333 | 20250313 | 130100 | 52658219298 | 4330 | 4365 | 4365 | 4315 | 75328 |
| 334 | 20250313 | 130000 | 52331499644 | 4360 | 4380 | 4387 | 4360 | 28072 |
| 335 | 20250313 | 125900 | 52208768190 | 4380 | 4410 | 4410 | 4380 | 52908 |
| 336 | 20250313 | 125800 | 51976494070 | 4405 | 4425 | 4425 | 4405 | 13473 |
| 337 | 20250313 | 125700 | 51917113350 | 4430 | 4410 | 4445 | 4410 | 10616 |
| 338 | 20250313 | 125600 | 51870267765 | 4415 | 4450 | 4450 | 4410 | 32403 |
| 339 | 20250313 | 125500 | 51726909587 | 4445 | 4455 | 4465 | 4445 | 19586 |
| 340 | 20250313 | 125400 | 51639691644 | 4460 | 4445 | 4470 | 4440 | 38892 |
| 341 | 20250313 | 125300 | 51466309042 | 4440 | 4435 | 4445 | 4430 | 7176 |
| 342 | 20250313 | 125200 | 51434454105 | 4430 | 4420 | 4440 | 4415 | 20039 |
| 343 | 20250313 | 125100 | 51345771445 | 4415 | 4420 | 4425 | 4410 | 7860 |
| 344 | 20250313 | 125000 | 51311051080 | 4420 | 4425 | 4427 | 4415 | 7269 |
| 345 | 20250313 | 124900 | 51278912233 | 4425 | 4430 | 4435 | 4425 | 2763 |
| 346 | 20250313 | 124800 | 51266671408 | 4425 | 4440 | 4445 | 4425 | 7119 |
| 347 | 20250313 | 124700 | 51235095719 | 4440 | 4425 | 4440 | 4420 | 12112 |
| 348 | 20250313 | 124600 | 51181450294 | 4425 | 4425 | 4430 | 4420 | 3836 |
| 349 | 20250313 | 124500 | 51164483219 | 4425 | 4425 | 4430 | 4420 | 9098 |
| 350 | 20250313 | 124400 | 51124233504 | 4425 | 4445 | 4450 | 4425 | 6041 |
| 351 | 20250313 | 124300 | 51097420014 | 4445 | 4455 | 4455 | 4445 | 7317 |
| 352 | 20250313 | 124200 | 51064860259 | 4455 | 4435 | 4455 | 4430 | 5332 |
| 353 | 20250313 | 124100 | 51041186274 | 4430 | 4460 | 4465 | 4425 | 8050 |
| 354 | 20250313 | 124000 | 51005382344 | 4460 | 4440 | 4475 | 4440 | 36853 |
| 355 | 20250313 | 123900 | 50841012592 | 4445 | 4415 | 4445 | 4410 | 16916 |
| 356 | 20250313 | 123800 | 50766132047 | 4410 | 4420 | 4425 | 4405 | 28373 |
| 357 | 20250313 | 123700 | 50640953158 | 4425 | 4430 | 4435 | 4415 | 9588 |
| 358 | 20250313 | 123600 | 50598564148 | 4430 | 4430 | 4435 | 4425 | 7825 |
| 359 | 20250313 | 123500 | 50563888638 | 4430 | 4435 | 4440 | 4425 | 7816 |
| 360 | 20250313 | 123400 | 50529257656 | 4430 | 4405 | 4435 | 4405 | 13053 |
| 361 | 20250313 | 123300 | 50471594131 | 4405 | 4415 | 4430 | 4405 | 33273 |
| 362 | 20250313 | 123200 | 50324808811 | 4415 | 4450 | 4455 | 4415 | 30552 |
| 363 | 20250313 | 123100 | 50189268831 | 4450 | 4485 | 4500 | 4450 | 61140 |
| 364 | 20250313 | 123000 | 49915164736 | 4490 | 4470 | 4495 | 4465 | 42425 |
| 365 | 20250313 | 122900 | 49725043955 | 4465 | 4460 | 4470 | 4455 | 32642 |
| 366 | 20250313 | 122800 | 49579413407 | 4455 | 4445 | 4460 | 4445 | 27214 |
| 367 | 20250313 | 122700 | 49458271923 | 4450 | 4435 | 4450 | 4430 | 18583 |
| 368 | 20250313 | 122600 | 49375711158 | 4430 | 4425 | 4440 | 4425 | 17490 |
| 369 | 20250313 | 122500 | 49298203613 | 4430 | 4425 | 4430 | 4420 | 10554 |
| 370 | 20250313 | 122400 | 49251507788 | 4425 | 4415 | 4440 | 4410 | 8280 |
| 371 | 20250313 | 122300 | 49214877033 | 4415 | 4435 | 4435 | 4415 | 9331 |
| 372 | 20250313 | 122200 | 49173564033 | 4435 | 4435 | 4435 | 4405 | 27137 |
| 373 | 20250313 | 122100 | 49053637956 | 4435 | 4420 | 4440 | 4415 | 25244 |
| 374 | 20250313 | 122000 | 48941925451 | 4410 | 4415 | 4425 | 4410 | 17431 |
| 375 | 20250313 | 121900 | 48864950981 | 4410 | 4405 | 4415 | 4405 | 17180 |
| 376 | 20250313 | 121800 | 48789204571 | 4410 | 4430 | 4430 | 4405 | 23501 |
| 377 | 20250313 | 121700 | 48685384121 | 4420 | 4440 | 4440 | 4405 | 36820 |
| 378 | 20250313 | 121600 | 48522765451 | 4440 | 4425 | 4445 | 4410 | 33738 |
| 379 | 20250313 | 121500 | 48373517146 | 4430 | 4440 | 4445 | 4400 | 73201 |
| 380 | 20250313 | 121400 | 48050122571 | 4435 | 4485 | 4485 | 4435 | 45081 |
| 381 | 20250313 | 121300 | 47849103626 | 4480 | 4480 | 4495 | 4480 | 14282 |
| 382 | 20250313 | 121200 | 47785051856 | 4500 | 4495 | 4510 | 4470 | 49743 |
| 383 | 20250313 | 121100 | 47561536243 | 4510 | 4460 | 4510 | 4455 | 55700 |
| 384 | 20250313 | 121000 | 47311504202 | 4455 | 4490 | 4495 | 4455 | 47579 |
| 385 | 20250313 | 120900 | 47098493322 | 4490 | 4470 | 4500 | 4465 | 41601 |
| 386 | 20250313 | 120800 | 46911843072 | 4470 | 4485 | 4485 | 4465 | 45858 |
| 387 | 20250313 | 120700 | 46706665107 | 4480 | 4470 | 4490 | 4470 | 34363 |
| 388 | 20250313 | 120600 | 46552792084 | 4475 | 4540 | 4540 | 4450 | 148437 |
| 389 | 20250313 | 120500 | 45886307244 | 4540 | 4525 | 4550 | 4525 | 88932 |
| 390 | 20250313 | 120400 | 45482714314 | 4530 | 4525 | 4560 | 4515 | 127160 |
| 391 | 20250313 | 120300 | 44905789509 | 4520 | 4540 | 4540 | 4505 | 80892 |
| 392 | 20250313 | 120200 | 44540223149 | 4530 | 4520 | 4565 | 4515 | 278386 |
| 393 | 20250313 | 120100 | 43275385962 | 4520 | 4500 | 4530 | 4480 | 263519 |
| 394 | 20250313 | 120000 | 42086775413 | 4500 | 4415 | 4520 | 4415 | 177707 |
| 395 | 20250313 | 115900 | 41289914547 | 4405 | 4415 | 4420 | 4390 | 43979 |
| 396 | 20250313 | 115800 | 41096219107 | 4415 | 4435 | 4440 | 4410 | 32254 |
| 397 | 20250313 | 115700 | 40953698377 | 4440 | 4430 | 4440 | 4430 | 7892 |
| 398 | 20250313 | 115600 | 40918698442 | 4435 | 4435 | 4440 | 4425 | 13683 |
| 399 | 20250313 | 115500 | 40858039582 | 4435 | 4405 | 4455 | 4405 | 28945 |
| 400 | 20250313 | 115400 | 40729648498 | 4420 | 4410 | 4425 | 4400 | 57974 |
| 401 | 20250313 | 115300 | 40474177501 | 4410 | 4465 | 4465 | 4410 | 58966 |
| 402 | 20250313 | 115200 | 40212767607 | 4450 | 4470 | 4470 | 4435 | 50280 |
| 403 | 20250313 | 115100 | 39988842572 | 4470 | 4455 | 4480 | 4430 | 39853 |
| 404 | 20250313 | 115000 | 39811338358 | 4440 | 4432 | 4455 | 4425 | 32764 |
| 405 | 20250313 | 114900 | 39665814980 | 4435 | 4430 | 4440 | 4425 | 16526 |
| 406 | 20250313 | 114800 | 39592591795 | 4425 | 4442 | 4445 | 4420 | 39694 |
| 407 | 20250313 | 114700 | 39416828057 | 4440 | 4445 | 4450 | 4425 | 52463 |
| 408 | 20250313 | 114600 | 39184030055 | 4450 | 4455 | 4460 | 4430 | 63233 |
| 409 | 20250313 | 114500 | 38902981945 | 4460 | 4480 | 4485 | 4455 | 53010 |
| 410 | 20250313 | 114400 | 38666329274 | 4480 | 4455 | 4485 | 4450 | 38839 |
| 411 | 20250313 | 114300 | 38492748404 | 4455 | 4465 | 4480 | 4455 | 27878 |
| 412 | 20250313 | 114200 | 38368287134 | 4465 | 4475 | 4500 | 4455 | 63293 |
| 413 | 20250313 | 114100 | 38084922044 | 4475 | 4485 | 4495 | 4460 | 85164 |
| 414 | 20250313 | 114000 | 37704178894 | 4485 | 4500 | 4545 | 4475 | 95185 |
| 415 | 20250313 | 113900 | 37275136986 | 4505 | 4510 | 4550 | 4495 | 105134 |
| 416 | 20250313 | 113800 | 36800402506 | 4510 | 4555 | 4555 | 4500 | 135382 |
| 417 | 20250313 | 113700 | 36188102358 | 4555 | 4565 | 4565 | 4520 | 150802 |
| 418 | 20250313 | 113600 | 35503495078 | 4560 | 4570 | 4575 | 4540 | 202206 |
| 419 | 20250313 | 113500 | 34581055937 | 4570 | 4532 | 4575 | 4510 | 344136 |
| 420 | 20250313 | 113400 | 33017341404 | 4535 | 4500 | 4535 | 4480 | 311904 |
| 421 | 20250313 | 113300 | 31610253018 | 4495 | 4445 | 4520 | 4445 | 473134 |
| 422 | 20250313 | 113200 | 29486191115 | 4450 | 4450 | 4460 | 4430 | 191732 |
| 423 | 20250313 | 113100 | 28632780416 | 4450 | 4380 | 4455 | 4370 | 209792 |
| 424 | 20250313 | 113000 | 27705213315 | 4375 | 4390 | 4405 | 4365 | 69606 |
| 425 | 20250313 | 112900 | 27399952769 | 4395 | 4340 | 4400 | 4340 | 128424 |
| 426 | 20250313 | 112800 | 26838226488 | 4340 | 4330 | 4350 | 4330 | 22868 |
| 427 | 20250313 | 112700 | 26738996283 | 4335 | 4335 | 4350 | 4295 | 33699 |
| 428 | 20250313 | 112600 | 26593198398 | 4330 | 4330 | 4355 | 4310 | 55427 |
| 429 | 20250313 | 112500 | 26352841078 | 4310 | 4270 | 4330 | 4270 | 24747 |
| 430 | 20250313 | 112400 | 26246379466 | 4275 | 4285 | 4285 | 4275 | 4483 |
| 431 | 20250313 | 112300 | 26227202386 | 4285 | 4275 | 4285 | 4275 | 2139 |
| 432 | 20250313 | 112200 | 26218053706 | 4275 | 4275 | 4275 | 4265 | 7423 |
| 433 | 20250313 | 112100 | 26186375816 | 4275 | 4275 | 4275 | 4265 | 11663 |
| 434 | 20250313 | 112000 | 26136590366 | 4280 | 4275 | 4290 | 4265 | 12989 |
| 435 | 20250313 | 111900 | 26081132086 | 4280 | 4285 | 4295 | 4280 | 3764 |
| 436 | 20250313 | 111800 | 26065007156 | 4295 | 4285 | 4295 | 4270 | 5915 |
| 437 | 20250313 | 111700 | 26039715903 | 4290 | 4275 | 4290 | 4270 | 2727 |
| 438 | 20250313 | 111600 | 26028051065 | 4280 | 4300 | 4300 | 4270 | 19101 |
| 439 | 20250313 | 111500 | 25946295595 | 4300 | 4310 | 4315 | 4290 | 6416 |
| 440 | 20250313 | 111400 | 25918666600 | 4300 | 4305 | 4320 | 4285 | 14566 |
| 441 | 20250313 | 111300 | 25856015612 | 4305 | 4330 | 4335 | 4295 | 17351 |
| 442 | 20250313 | 111200 | 25781282571 | 4335 | 4360 | 4365 | 4315 | 48330 |
| 443 | 20250313 | 111100 | 25571187973 | 4365 | 4300 | 4370 | 4295 | 99818 |
| 444 | 20250313 | 111000 | 25137564933 | 4300 | 4290 | 4300 | 4285 | 3265 |
| 445 | 20250313 | 110900 | 25123553713 | 4290 | 4310 | 4310 | 4290 | 2587 |
| 446 | 20250313 | 110800 | 25112447683 | 4310 | 4320 | 4320 | 4295 | 7242 |
| 447 | 20250313 | 110700 | 25081243347 | 4325 | 4280 | 4330 | 4280 | 18675 |
| 448 | 20250313 | 110600 | 25000700208 | 4285 | 4295 | 4295 | 4280 | 1833 |
| 449 | 20250313 | 110500 | 24992847688 | 4295 | 4290 | 4295 | 4280 | 3101 |
| 450 | 20250313 | 110400 | 24979552328 | 4285 | 4300 | 4302 | 4285 | 3006 |
| 451 | 20250313 | 110300 | 24966648748 | 4300 | 4290 | 4305 | 4285 | 11055 |
| 452 | 20250313 | 110200 | 24919123778 | 4290 | 4290 | 4295 | 4285 | 1076 |
| 453 | 20250313 | 110100 | 24914507258 | 4285 | 4295 | 4300 | 4280 | 2098 |
| 454 | 20250313 | 110000 | 24905514183 | 4295 | 4285 | 4300 | 4280 | 3684 |
| 455 | 20250313 | 105900 | 24889710518 | 4285 | 4300 | 4300 | 4285 | 2220 |
| 456 | 20250313 | 105800 | 24880179068 | 4300 | 4280 | 4305 | 4280 | 3789 |
| 457 | 20250313 | 105700 | 24863900653 | 4280 | 4300 | 4305 | 4270 | 4720 |
| 458 | 20250313 | 105600 | 24843651108 | 4300 | 4275 | 4305 | 4275 | 5780 |
| 459 | 20250313 | 105500 | 24818844298 | 4275 | 4265 | 4275 | 4265 | 2712 |
| 460 | 20250313 | 105400 | 24807267495 | 4265 | 4270 | 4270 | 4265 | 1829 |
| 461 | 20250313 | 105300 | 24799459620 | 4270 | 4265 | 4270 | 4260 | 897 |
| 462 | 20250313 | 105200 | 24795633790 | 4265 | 4275 | 4275 | 4265 | 1259 |
| 463 | 20250313 | 105100 | 24790261585 | 4275 | 4270 | 4275 | 4260 | 4393 |
| 464 | 20250313 | 105000 | 24771511215 | 4270 | 4265 | 4280 | 4265 | 3009 |
| 465 | 20250313 | 104900 | 24758665810 | 4260 | 4260 | 4270 | 4260 | 2988 |
| 466 | 20250313 | 104800 | 24745924910 | 4265 | 4260 | 4265 | 4260 | 4472 |
| 467 | 20250313 | 104700 | 24726868335 | 4265 | 4260 | 4275 | 4255 | 6050 |
| 468 | 20250313 | 104600 | 24701104605 | 4260 | 4265 | 4270 | 4255 | 18487 |
| 469 | 20250313 | 104500 | 24622308925 | 4265 | 4285 | 4285 | 4265 | 9516 |
| 470 | 20250313 | 104400 | 24581699895 | 4275 | 4270 | 4285 | 4265 | 4385 |
| 471 | 20250313 | 104300 | 24562969450 | 4275 | 4275 | 4285 | 4270 | 456 |
| 472 | 20250313 | 104200 | 24561018720 | 4275 | 4300 | 4300 | 4260 | 5819 |
| 473 | 20250313 | 104100 | 24536156430 | 4300 | 4305 | 4310 | 4300 | 5520 |
| 474 | 20250313 | 104000 | 24512404960 | 4305 | 4290 | 4305 | 4290 | 18579 |
| 475 | 20250313 | 103900 | 24432520765 | 4290 | 4280 | 4290 | 4270 | 3080 |
| 476 | 20250313 | 103800 | 24419334090 | 4270 | 4285 | 4285 | 4270 | 2456 |
| 477 | 20250313 | 103700 | 24408844900 | 4270 | 4295 | 4295 | 4270 | 8540 |
| 478 | 20250313 | 103600 | 24372262335 | 4295 | 4285 | 4300 | 4280 | 9637 |
| 479 | 20250313 | 103500 | 24330866350 | 4280 | 4265 | 4280 | 4260 | 4909 |
| 480 | 20250313 | 103400 | 24309910925 | 4260 | 4270 | 4270 | 4260 | 6355 |
| 481 | 20250313 | 103300 | 24282810810 | 4270 | 4255 | 4275 | 4255 | 6670 |
| 482 | 20250313 | 103200 | 24254386270 | 4260 | 4265 | 4270 | 4255 | 28338 |
| 483 | 20250313 | 103100 | 24133614435 | 4265 | 4285 | 4290 | 4265 | 39065 |
| 484 | 20250313 | 103000 | 23966451160 | 4285 | 4290 | 4300 | 4285 | 13607 |
| 485 | 20250313 | 102900 | 23908083337 | 4290 | 4295 | 4300 | 4290 | 12711 |
| 486 | 20250313 | 102800 | 23853501147 | 4300 | 4305 | 4305 | 4295 | 2683 |
| 487 | 20250313 | 102700 | 23841967767 | 4300 | 4305 | 4305 | 4295 | 4651 |
| 488 | 20250313 | 102600 | 23821969587 | 4300 | 4305 | 4310 | 4300 | 7349 |
| 489 | 20250313 | 102500 | 23790360287 | 4315 | 4320 | 4320 | 4295 | 2937 |
| 490 | 20250313 | 102400 | 23777716492 | 4320 | 4320 | 4330 | 4295 | 10370 |
| 491 | 20250313 | 102300 | 23733004662 | 4330 | 4325 | 4330 | 4310 | 10900 |
| 492 | 20250313 | 102200 | 23685908502 | 4320 | 4295 | 4330 | 4290 | 15639 |
| 493 | 20250313 | 102100 | 23618591097 | 4300 | 4300 | 4310 | 4295 | 7177 |
| 494 | 20250313 | 102000 | 23587732087 | 4295 | 4300 | 4300 | 4290 | 8508 |
| 495 | 20250313 | 101900 | 23551199097 | 4295 | 4300 | 4310 | 4295 | 5830 |
| 496 | 20250313 | 101800 | 23526149167 | 4300 | 4305 | 4310 | 4290 | 29960 |
| 497 | 20250313 | 101700 | 23397285582 | 4305 | 4310 | 4320 | 4305 | 10987 |
| 498 | 20250313 | 101600 | 23349903052 | 4305 | 4310 | 4320 | 4305 | 21477 |
| 499 | 20250313 | 101500 | 23257355398 | 4310 | 4335 | 4340 | 4310 | 34601 |
| 500 | 20250313 | 101400 | 23108008884 | 4335 | 4322 | 4340 | 4315 | 11257 |
| 501 | 20250313 | 101300 | 23059351018 | 4325 | 4315 | 4330 | 4315 | 9438 |
| 502 | 20250313 | 101200 | 23018574610 | 4315 | 4320 | 4330 | 4310 | 18209 |
| 503 | 20250313 | 101100 | 22940045997 | 4320 | 4320 | 4345 | 4310 | 31095 |
| 504 | 20250313 | 101000 | 22805865123 | 4320 | 4330 | 4360 | 4320 | 57811 |
| 505 | 20250313 | 100900 | 22555067959 | 4330 | 4415 | 4440 | 4330 | 169719 |
| 506 | 20250313 | 100800 | 21810095598 | 4410 | 4365 | 4425 | 4360 | 163561 |
| 507 | 20250313 | 100700 | 21089959533 | 4365 | 4355 | 4380 | 4345 | 46323 |
| 508 | 20250313 | 100600 | 20887663758 | 4360 | 4320 | 4380 | 4310 | 69184 |
| 509 | 20250313 | 100500 | 20586484518 | 4315 | 4320 | 4325 | 4305 | 9111 |
| 510 | 20250313 | 100400 | 20547157140 | 4310 | 4320 | 4330 | 4310 | 7491 |
| 511 | 20250313 | 100300 | 20514791562 | 4310 | 4305 | 4325 | 4305 | 8017 |
| 512 | 20250313 | 100200 | 20480238742 | 4305 | 4320 | 4330 | 4300 | 22647 |
| 513 | 20250313 | 100100 | 20382691212 | 4320 | 4320 | 4330 | 4310 | 8945 |
| 514 | 20250313 | 100000 | 20344071122 | 4320 | 4305 | 4320 | 4300 | 10174 |
| 515 | 20250313 | 095900 | 20300219792 | 4305 | 4315 | 4317 | 4300 | 29765 |
| 516 | 20250313 | 095800 | 20171968574 | 4315 | 4350 | 4365 | 4310 | 70614 |
| 517 | 20250313 | 095700 | 19865955419 | 4365 | 4350 | 4370 | 4335 | 29953 |
| 518 | 20250313 | 095600 | 19735456794 | 4350 | 4355 | 4355 | 4330 | 20657 |
| 519 | 20250313 | 095500 | 19645771009 | 4355 | 4350 | 4365 | 4330 | 22324 |
| 520 | 20250313 | 095400 | 19548716049 | 4350 | 4330 | 4365 | 4325 | 32068 |
| 521 | 20250313 | 095300 | 19409294607 | 4330 | 4330 | 4345 | 4320 | 29163 |
| 522 | 20250313 | 095200 | 19283053927 | 4325 | 4385 | 4390 | 4280 | 135233 |
| 523 | 20250313 | 095100 | 18697576687 | 4390 | 4385 | 4425 | 4375 | 151822 |
| 524 | 20250313 | 095000 | 18029333602 | 4390 | 4385 | 4395 | 4370 | 61528 |
| 525 | 20250313 | 094900 | 17759490284 | 4380 | 4385 | 4385 | 4360 | 57260 |
| 526 | 20250313 | 094800 | 17508894953 | 4370 | 4425 | 4430 | 4360 | 128150 |
| 527 | 20250313 | 094700 | 16945933611 | 4420 | 4275 | 4430 | 4270 | 150738 |
| 528 | 20250313 | 094600 | 16285563706 | 4275 | 4290 | 4310 | 4270 | 40894 |
| 529 | 20250313 | 094500 | 16110537176 | 4290 | 4320 | 4325 | 4285 | 48953 |
| 530 | 20250313 | 094400 | 15900166476 | 4325 | 4325 | 4330 | 4315 | 16942 |
| 531 | 20250313 | 094300 | 15826975419 | 4320 | 4330 | 4335 | 4315 | 10721 |
| 532 | 20250313 | 094200 | 15780627584 | 4330 | 4325 | 4340 | 4320 | 11912 |
| 533 | 20250313 | 094100 | 15729011819 | 4325 | 4300 | 4340 | 4300 | 20444 |
| 534 | 20250313 | 094000 | 15640793734 | 4300 | 4315 | 4325 | 4295 | 28329 |
| 535 | 20250313 | 093900 | 15518791159 | 4310 | 4355 | 4355 | 4310 | 40533 |
| 536 | 20250313 | 093800 | 15343166118 | 4350 | 4370 | 4370 | 4345 | 39296 |
| 537 | 20250313 | 093700 | 15172080356 | 4360 | 4390 | 4395 | 4350 | 68879 |
| 538 | 20250313 | 093600 | 14870919999 | 4390 | 4335 | 4400 | 4330 | 143736 |
| 539 | 20250313 | 093500 | 14243924549 | 4335 | 4295 | 4340 | 4280 | 32886 |
| 540 | 20250313 | 093400 | 14102162974 | 4295 | 4290 | 4315 | 4280 | 36471 |
| 541 | 20250313 | 093300 | 13945482099 | 4290 | 4335 | 4340 | 4290 | 92224 |
| 542 | 20250313 | 093200 | 13548098834 | 4330 | 4325 | 4340 | 4320 | 14000 |
| 543 | 20250313 | 093100 | 13487499414 | 4325 | 4350 | 4350 | 4315 | 76272 |
| 544 | 20250313 | 093000 | 13157130825 | 4340 | 4345 | 4350 | 4330 | 30776 |
| 545 | 20250313 | 092900 | 13023529604 | 4340 | 4320 | 4350 | 4320 | 30985 |
| 546 | 20250313 | 092800 | 12889050529 | 4340 | 4345 | 4350 | 4305 | 95089 |
| 547 | 20250313 | 092700 | 12477903419 | 4350 | 4345 | 4360 | 4330 | 67971 |
| 548 | 20250313 | 092600 | 12182268800 | 4360 | 4330 | 4375 | 4325 | 81447 |
| 549 | 20250313 | 092500 | 11828076870 | 4340 | 4335 | 4355 | 4315 | 63055 |
| 550 | 20250313 | 092400 | 11555052885 | 4335 | 4335 | 4350 | 4305 | 147397 |
| 551 | 20250313 | 092300 | 10917975305 | 4340 | 4405 | 4415 | 4340 | 271568 |
| 552 | 20250313 | 092200 | 9730781408 | 4405 | 4410 | 4470 | 4385 | 628618 |
| 553 | 20250313 | 092100 | 6948097712 | 4380 | 4380 | 4380 | 4380 | 0 |
| 554 | 20250313 | 092000 | 6948097712 | 4380 | 4365 | 4380 | 4350 | 80650 |
| 555 | 20250313 | 091900 | 6595483817 | 4365 | 4285 | 4380 | 4275 | 374664 |
| 556 | 20250313 | 091800 | 4965096506 | 4290 | 4325 | 4330 | 4250 | 234091 |
| 557 | 20250313 | 091700 | 3961358346 | 4315 | 4195 | 4350 | 4185 | 409899 |
| 558 | 20250313 | 091600 | 2209465504 | 4190 | 4175 | 4215 | 4155 | 51862 |
| 559 | 20250313 | 091500 | 1991952854 | 4180 | 4130 | 4185 | 4130 | 54736 |
| 560 | 20250313 | 091400 | 1764107977 | 4135 | 4125 | 4135 | 4120 | 4064 |
| 561 | 20250313 | 091300 | 1747333687 | 4125 | 4120 | 4150 | 4120 | 4663 |
| 562 | 20250313 | 091200 | 1728049522 | 4140 | 4150 | 4165 | 4110 | 28296 |
| 563 | 20250313 | 091100 | 1610601102 | 4150 | 4105 | 4150 | 4105 | 15627 |
| 564 | 20250313 | 091000 | 1546081997 | 4110 | 4105 | 4115 | 4100 | 5781 |
| 565 | 20250313 | 090900 | 1522345537 | 4105 | 4110 | 4110 | 4105 | 4439 |
| 566 | 20250313 | 090800 | 1504121497 | 4105 | 4110 | 4120 | 4105 | 3789 |
| 567 | 20250313 | 090700 | 1488553867 | 4110 | 4130 | 4130 | 4100 | 10559 |
| 568 | 20250313 | 090600 | 1445136992 | 4125 | 4140 | 4145 | 4115 | 10776 |
| 569 | 20250313 | 090500 | 1400665712 | 4135 | 4150 | 4160 | 4115 | 25105 |
| 570 | 20250313 | 090400 | 1296995955 | 4155 | 4145 | 4165 | 4130 | 33043 |
| 571 | 20250313 | 090300 | 1160100615 | 4150 | 4225 | 4225 | 4130 | 53527 |
| 572 | 20250313 | 090200 | 937143285 | 4225 | 4165 | 4225 | 4140 | 127928 |
| 573 | 20250313 | 090100 | 402470245 | 4175 | 4060 | 4185 | 4045 | 75148 |
| 574 | 20250313 | 090000 | 92105795 | 4060 | 3985 | 4085 | 3985 | 22860 |