28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 3 | 20250320 | 183100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250320 | 183000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250320 | 182900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250320 | 182800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250320 | 182700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250320 | 182600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250320 | 182500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250320 | 182400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250320 | 182300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250320 | 182200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250320 | 182100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250320 | 182000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250320 | 181900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250320 | 181800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250320 | 181700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250320 | 181600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250320 | 181500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250320 | 181400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250320 | 181300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250320 | 181200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250320 | 181100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250320 | 181000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250320 | 180900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250320 | 180800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250320 | 180700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250320 | 180600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250320 | 180500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250320 | 180400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250320 | 180300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250320 | 180200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 33 | 20250320 | 180100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250320 | 180000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250320 | 175900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250320 | 175800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250320 | 175700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250320 | 175600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250320 | 175500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250320 | 175400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250320 | 175300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250320 | 175200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250320 | 175100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250320 | 175000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250320 | 174900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250320 | 174800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250320 | 174700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250320 | 174600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250320 | 174500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250320 | 174400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250320 | 174300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250320 | 174200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250320 | 174100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250320 | 174000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250320 | 173900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250320 | 173800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250320 | 173700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250320 | 173600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250320 | 173500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250320 | 173400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250320 | 173300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250320 | 173200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 63 | 20250320 | 173100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250320 | 173000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250320 | 172900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250320 | 172800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250320 | 172700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250320 | 172600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250320 | 172500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250320 | 172400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250320 | 172300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250320 | 172200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250320 | 172100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250320 | 172000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250320 | 171900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250320 | 171800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250320 | 171700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250320 | 171600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250320 | 171500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250320 | 171400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250320 | 171300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250320 | 171200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250320 | 171100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250320 | 171000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250320 | 170900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250320 | 170800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250320 | 170700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250320 | 170600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250320 | 170500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250320 | 170400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250320 | 170300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250320 | 170200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 93 | 20250320 | 170100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250320 | 170000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250320 | 165900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250320 | 165800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250320 | 165700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250320 | 165600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250320 | 165500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250320 | 165400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250320 | 165300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250320 | 165200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250320 | 165100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250320 | 165000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250320 | 164900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250320 | 164800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250320 | 164700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250320 | 164600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250320 | 164500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250320 | 164400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250320 | 164300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250320 | 164200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250320 | 164100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250320 | 164000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250320 | 163900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250320 | 163800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250320 | 163700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250320 | 163600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250320 | 163500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250320 | 163400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250320 | 163300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250320 | 163200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 123 | 20250320 | 163100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250320 | 163000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250320 | 162900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250320 | 162800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250320 | 162700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250320 | 162600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250320 | 162500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250320 | 162400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250320 | 162300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250320 | 162200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250320 | 162100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250320 | 162000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250320 | 161900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250320 | 161800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250320 | 161700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250320 | 161600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250320 | 161500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250320 | 161400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250320 | 161300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250320 | 161200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250320 | 161100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250320 | 161000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250320 | 160900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250320 | 160800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250320 | 160700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250320 | 160600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250320 | 160500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250320 | 160400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250320 | 160300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250320 | 160200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 153 | 20250320 | 160100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250320 | 160000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250320 | 155900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250320 | 155800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250320 | 155700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250320 | 155600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250320 | 155500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250320 | 155400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250320 | 155300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250320 | 155200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250320 | 155100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250320 | 155000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250320 | 154900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250320 | 154800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250320 | 154700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250320 | 154600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250320 | 154500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250320 | 154400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250320 | 154300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250320 | 154200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20250320 | 154100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20250320 | 154000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20250320 | 153900 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20250320 | 153800 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20250320 | 153700 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20250320 | 153600 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20250320 | 153500 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250320 | 153400 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250320 | 153300 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250320 | 153200 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 183 | 20250320 | 153100 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250320 | 153000 | 1673896550 | 4010 | 4010 | 4010 | 4010 | 14712 |
| 185 | 20250320 | 152900 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250320 | 152800 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250320 | 152700 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250320 | 152600 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250320 | 152500 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250320 | 152400 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250320 | 152300 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250320 | 152200 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250320 | 152100 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250320 | 152000 | 1614901430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250320 | 151900 | 1614901430 | 4020 | 4020 | 4020 | 4010 | 4946 |
| 196 | 20250320 | 151800 | 1595050740 | 4015 | 4020 | 4020 | 4010 | 2715 |
| 197 | 20250320 | 151700 | 1584160875 | 4015 | 4020 | 4020 | 4010 | 2136 |
| 198 | 20250320 | 151600 | 1575587400 | 4020 | 4015 | 4020 | 4015 | 45 |
| 199 | 20250320 | 151500 | 1575406715 | 4020 | 4020 | 4020 | 4015 | 1953 |
| 200 | 20250320 | 151400 | 1567559675 | 4015 | 4015 | 4020 | 4015 | 219 |
| 201 | 20250320 | 151300 | 1566679385 | 4020 | 4025 | 4025 | 4020 | 114 |
| 202 | 20250320 | 151200 | 1566221085 | 4030 | 4020 | 4030 | 4015 | 3254 |
| 203 | 20250320 | 151100 | 1553135775 | 4020 | 4020 | 4020 | 4020 | 1200 |
| 204 | 20250320 | 151000 | 1548311775 | 4025 | 4010 | 4025 | 4005 | 6438 |
| 205 | 20250320 | 150900 | 1522451775 | 4010 | 4010 | 4015 | 4005 | 3289 |
| 206 | 20250320 | 150800 | 1509258890 | 4005 | 4010 | 4015 | 4000 | 5655 |
| 207 | 20250320 | 150700 | 1486608540 | 4010 | 4005 | 4015 | 4000 | 7199 |
| 208 | 20250320 | 150600 | 1457784598 | 4005 | 4010 | 4010 | 4005 | 2164 |
| 209 | 20250320 | 150500 | 1449113713 | 4010 | 4015 | 4020 | 4010 | 2089 |
| 210 | 20250320 | 150400 | 1440724303 | 4010 | 4025 | 4030 | 4005 | 9228 |
| 211 | 20250320 | 150300 | 1403718473 | 4030 | 4030 | 4030 | 4015 | 12323 |
| 212 | 20250320 | 150200 | 1354168188 | 4025 | 4025 | 4030 | 4025 | 3107 |
| 213 | 20250320 | 150100 | 1341662508 | 4025 | 4025 | 4025 | 4025 | 3684 |
| 214 | 20250320 | 150000 | 1326834408 | 4035 | 4035 | 4035 | 4030 | 22 |
| 215 | 20250320 | 145900 | 1326745643 | 4035 | 4030 | 4035 | 4025 | 1498 |
| 216 | 20250320 | 145800 | 1320712903 | 4030 | 4030 | 4030 | 4030 | 1792 |
| 217 | 20250320 | 145700 | 1313491143 | 4030 | 4035 | 4035 | 4030 | 1662 |
| 218 | 20250320 | 145600 | 1306784978 | 4040 | 4040 | 4040 | 4040 | 1101 |
| 219 | 20250320 | 145500 | 1302336938 | 4035 | 4035 | 4035 | 4035 | 127 |
| 220 | 20250320 | 145400 | 1301824493 | 4040 | 4045 | 4045 | 4035 | 118 |
| 221 | 20250320 | 145300 | 1301348048 | 4040 | 4040 | 4040 | 4035 | 162 |
| 222 | 20250320 | 145200 | 1300694068 | 4040 | 4040 | 4040 | 4040 | 469 |
| 223 | 20250320 | 145100 | 1298799308 | 4040 | 4040 | 4040 | 4040 | 219 |
| 224 | 20250320 | 145000 | 1297914548 | 4040 | 4035 | 4040 | 4035 | 7 |
| 225 | 20250320 | 144900 | 1297886298 | 4040 | 4035 | 4040 | 4035 | 154 |
| 226 | 20250320 | 144800 | 1297264403 | 4035 | 4040 | 4040 | 4030 | 369 |
| 227 | 20250320 | 144700 | 1295776588 | 4035 | 4035 | 4040 | 4030 | 1028 |
| 228 | 20250320 | 144600 | 1291631038 | 4035 | 4035 | 4035 | 4035 | 106 |
| 229 | 20250320 | 144500 | 1291203328 | 4030 | 4060 | 4060 | 4030 | 15162 |
| 230 | 20250320 | 144400 | 1229948678 | 4055 | 4055 | 4055 | 4055 | 100 |
| 231 | 20250320 | 144300 | 1229543178 | 4070 | 4070 | 4070 | 4070 | 1 |
| 232 | 20250320 | 144200 | 1229539108 | 4070 | 4065 | 4070 | 4065 | 3525 |
| 233 | 20250320 | 144100 | 1215204983 | 4060 | 4060 | 4060 | 4060 | 102 |
| 234 | 20250320 | 144000 | 1214790863 | 4060 | 4060 | 4060 | 4060 | 374 |
| 235 | 20250320 | 143900 | 1213272423 | 4055 | 4050 | 4060 | 4050 | 532 |
| 236 | 20250320 | 143800 | 1211116583 | 4050 | 4050 | 4050 | 4050 | 6 |
| 237 | 20250320 | 143700 | 1211092283 | 4050 | 4055 | 4055 | 4050 | 258 |
| 238 | 20250320 | 143600 | 1210047358 | 4050 | 4050 | 4050 | 4050 | 500 |
| 239 | 20250320 | 143500 | 1208022358 | 4075 | 4050 | 4075 | 4045 | 2721 |
| 240 | 20250320 | 143400 | 1196965448 | 4060 | 4060 | 4060 | 4060 | 20 |
| 241 | 20250320 | 143300 | 1196884248 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20250320 | 143200 | 1196884248 | 4065 | 4040 | 4065 | 4040 | 3018 |
| 243 | 20250320 | 143100 | 1184648153 | 4040 | 4040 | 4040 | 4040 | 57 |
| 244 | 20250320 | 143000 | 1184417873 | 4040 | 4045 | 4045 | 4040 | 98 |
| 245 | 20250320 | 142900 | 1184021523 | 4045 | 4045 | 4045 | 4045 | 351 |
| 246 | 20250320 | 142800 | 1182601728 | 4045 | 4055 | 4055 | 4045 | 14 |
| 247 | 20250320 | 142700 | 1182545083 | 4055 | 4055 | 4055 | 4045 | 8 |
| 248 | 20250320 | 142600 | 1182512703 | 4050 | 4045 | 4050 | 4045 | 525 |
| 249 | 20250320 | 142500 | 1180386688 | 4045 | 4045 | 4045 | 4045 | 252 |
| 250 | 20250320 | 142400 | 1179367348 | 4040 | 4045 | 4045 | 4040 | 383 |
| 251 | 20250320 | 142300 | 1177819778 | 4040 | 4035 | 4040 | 4035 | 302 |
| 252 | 20250320 | 142200 | 1176599958 | 4035 | 4035 | 4040 | 4035 | 1187 |
| 253 | 20250320 | 142100 | 1171808743 | 4040 | 4040 | 4045 | 4040 | 898 |
| 254 | 20250320 | 142000 | 1168180818 | 4040 | 4045 | 4045 | 4040 | 2547 |
| 255 | 20250320 | 141900 | 1157889093 | 4045 | 4050 | 4050 | 4045 | 2432 |
| 256 | 20250320 | 141800 | 1148051053 | 4050 | 4045 | 4050 | 4045 | 347 |
| 257 | 20250320 | 141700 | 1146647433 | 4050 | 4050 | 4050 | 4050 | 1879 |
| 258 | 20250320 | 141600 | 1139037483 | 4050 | 4050 | 4050 | 4050 | 889 |
| 259 | 20250320 | 141500 | 1135437033 | 4050 | 4055 | 4055 | 4050 | 550 |
| 260 | 20250320 | 141400 | 1133209033 | 4050 | 4050 | 4050 | 4050 | 929 |
| 261 | 20250320 | 141300 | 1129446583 | 4055 | 4050 | 4055 | 4050 | 70 |
| 262 | 20250320 | 141200 | 1129163053 | 4055 | 4050 | 4055 | 4050 | 972 |
| 263 | 20250320 | 141100 | 1125226433 | 4050 | 4050 | 4050 | 4050 | 484 |
| 264 | 20250320 | 141000 | 1123266233 | 4050 | 4055 | 4055 | 4050 | 224 |
| 265 | 20250320 | 140900 | 1122359028 | 4060 | 4060 | 4060 | 4060 | 282 |
| 266 | 20250320 | 140800 | 1121214108 | 4060 | 4050 | 4060 | 4050 | 2300 |
| 267 | 20250320 | 140700 | 1111881458 | 4050 | 4050 | 4050 | 4050 | 3139 |
| 268 | 20250320 | 140600 | 1099168508 | 4050 | 4050 | 4050 | 4050 | 1600 |
| 269 | 20250320 | 140500 | 1092688508 | 4050 | 4055 | 4055 | 4050 | 2819 |
| 270 | 20250320 | 140400 | 1081271513 | 4050 | 4055 | 4055 | 4050 | 2619 |
| 271 | 20250320 | 140300 | 1070664038 | 4055 | 4050 | 4055 | 4050 | 175 |
| 272 | 20250320 | 140200 | 1069954918 | 4055 | 4055 | 4055 | 4050 | 286 |
| 273 | 20250320 | 140100 | 1068796588 | 4050 | 4055 | 4055 | 4050 | 535 |
| 274 | 20250320 | 140000 | 1066628273 | 4055 | 4060 | 4060 | 4055 | 2330 |
| 275 | 20250320 | 135900 | 1057173373 | 4055 | 4055 | 4060 | 4055 | 3161 |
| 276 | 20250320 | 135800 | 1044349003 | 4055 | 4055 | 4055 | 4055 | 1 |
| 277 | 20250320 | 135700 | 1044344948 | 4060 | 4055 | 4060 | 4055 | 111 |
| 278 | 20250320 | 135600 | 1043894293 | 4055 | 4055 | 4055 | 4055 | 48 |
| 279 | 20250320 | 135500 | 1043699653 | 4055 | 4055 | 4055 | 4055 | 411 |
| 280 | 20250320 | 135400 | 1042033048 | 4055 | 4055 | 4060 | 4055 | 838 |
| 281 | 20250320 | 135300 | 1038633398 | 4060 | 4055 | 4060 | 4055 | 5 |
| 282 | 20250320 | 135200 | 1038613118 | 4060 | 4057 | 4060 | 4055 | 53 |
| 283 | 20250320 | 135100 | 1038398176 | 4055 | 4055 | 4055 | 4055 | 1120 |
| 284 | 20250320 | 135000 | 1033856576 | 4055 | 4055 | 4055 | 4055 | 3 |
| 285 | 20250320 | 134900 | 1033844411 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20250320 | 134800 | 1033844411 | 4055 | 4060 | 4060 | 4055 | 2 |
| 287 | 20250320 | 134700 | 1033836296 | 4060 | 4050 | 4060 | 4050 | 642 |
| 288 | 20250320 | 134600 | 1031233771 | 4055 | 4055 | 4055 | 4055 | 215 |
| 289 | 20250320 | 134500 | 1030361946 | 4050 | 4050 | 4055 | 4050 | 222 |
| 290 | 20250320 | 134400 | 1029462071 | 4050 | 4055 | 4055 | 4050 | 404 |
| 291 | 20250320 | 134300 | 1027823871 | 4060 | 4060 | 4060 | 4060 | 2 |
| 292 | 20250320 | 134200 | 1027815751 | 4060 | 4060 | 4060 | 4060 | 0 |
| 293 | 20250320 | 134100 | 1027815751 | 4060 | 4060 | 4060 | 4055 | 8 |
| 294 | 20250320 | 134000 | 1027783301 | 4055 | 4055 | 4060 | 4055 | 2782 |
| 295 | 20250320 | 133900 | 1016502276 | 4060 | 4060 | 4060 | 4055 | 104 |
| 296 | 20250320 | 133800 | 1016080041 | 4055 | 4060 | 4060 | 4055 | 1653 |
| 297 | 20250320 | 133700 | 1009376876 | 4060 | 4055 | 4060 | 4055 | 2796 |
| 298 | 20250320 | 133600 | 998038591 | 4055 | 4060 | 4060 | 4055 | 37 |
| 299 | 20250320 | 133500 | 997888401 | 4055 | 4060 | 4060 | 4055 | 483 |
| 300 | 20250320 | 133400 | 995929096 | 4060 | 4055 | 4060 | 4055 | 121 |
| 301 | 20250320 | 133300 | 995438336 | 4055 | 4060 | 4060 | 4055 | 1027 |
| 302 | 20250320 | 133200 | 991273611 | 4060 | 4055 | 4060 | 4055 | 103 |
| 303 | 20250320 | 133100 | 990855836 | 4055 | 4060 | 4060 | 4055 | 226 |
| 304 | 20250320 | 133000 | 989939401 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20250320 | 132900 | 989939401 | 4055 | 4060 | 4060 | 4055 | 470 |
| 306 | 20250320 | 132800 | 988033546 | 4055 | 4060 | 4060 | 4055 | 562 |
| 307 | 20250320 | 132700 | 985754496 | 4060 | 4055 | 4060 | 4055 | 56 |
| 308 | 20250320 | 132600 | 985527246 | 4055 | 4055 | 4055 | 4055 | 3866 |
| 309 | 20250320 | 132500 | 969850616 | 4055 | 4060 | 4060 | 4055 | 2831 |
| 310 | 20250320 | 132400 | 958356766 | 4060 | 4060 | 4060 | 4060 | 10 |
| 311 | 20250320 | 132300 | 958316166 | 4065 | 4060 | 4065 | 4060 | 299 |
| 312 | 20250320 | 132200 | 957102026 | 4060 | 4060 | 4060 | 4060 | 1196 |
| 313 | 20250320 | 132100 | 952246266 | 4065 | 4070 | 4070 | 4065 | 282 |
| 314 | 20250320 | 132000 | 951099236 | 4085 | 4085 | 4085 | 4085 | 0 |
| 315 | 20250320 | 131900 | 951099236 | 4085 | 4085 | 4085 | 4085 | 0 |
| 316 | 20250320 | 131800 | 951099236 | 4085 | 4085 | 4085 | 4085 | 10 |
| 317 | 20250320 | 131700 | 951058386 | 4085 | 4090 | 4090 | 4065 | 13 |
| 318 | 20250320 | 131600 | 951005296 | 4085 | 4085 | 4085 | 4085 | 1385 |
| 319 | 20250320 | 131500 | 945347571 | 4085 | 4085 | 4085 | 4085 | 20 |
| 320 | 20250320 | 131400 | 945265871 | 4085 | 4080 | 4085 | 4060 | 774 |
| 321 | 20250320 | 131300 | 942108761 | 4080 | 4075 | 4080 | 4060 | 1137 |
| 322 | 20250320 | 131200 | 937484256 | 4060 | 4060 | 4060 | 4060 | 0 |
| 323 | 20250320 | 131100 | 937484256 | 4060 | 4070 | 4070 | 4060 | 3002 |
| 324 | 20250320 | 131000 | 925266136 | 4070 | 4070 | 4070 | 4070 | 4 |
| 325 | 20250320 | 130900 | 925249856 | 4070 | 4075 | 4075 | 4070 | 1968 |
| 326 | 20250320 | 130800 | 917240086 | 4065 | 4065 | 4065 | 4065 | 0 |
| 327 | 20250320 | 130700 | 917240086 | 4065 | 4065 | 4065 | 4065 | 251 |
| 328 | 20250320 | 130600 | 916219771 | 4075 | 4075 | 4075 | 4070 | 1197 |
| 329 | 20250320 | 130500 | 911347896 | 4075 | 4075 | 4075 | 4075 | 20 |
| 330 | 20250320 | 130400 | 911266396 | 4070 | 4070 | 4070 | 4070 | 77 |
| 331 | 20250320 | 130300 | 910953006 | 4070 | 4065 | 4075 | 4065 | 1051 |
| 332 | 20250320 | 130200 | 906677456 | 4065 | 4065 | 4065 | 4065 | 0 |
| 333 | 20250320 | 130100 | 906677456 | 4065 | 4065 | 4065 | 4065 | 7 |
| 334 | 20250320 | 130000 | 906649001 | 4070 | 4070 | 4070 | 4070 | 21 |
| 335 | 20250320 | 125900 | 906563531 | 4065 | 4070 | 4070 | 4065 | 2899 |
| 336 | 20250320 | 125800 | 894778756 | 4070 | 4070 | 4070 | 4065 | 126 |
| 337 | 20250320 | 125700 | 894266051 | 4070 | 4070 | 4070 | 4065 | 606 |
| 338 | 20250320 | 125600 | 891801071 | 4070 | 4070 | 4070 | 4070 | 200 |
| 339 | 20250320 | 125500 | 890987071 | 4070 | 4070 | 4070 | 4070 | 97 |
| 340 | 20250320 | 125400 | 890592281 | 4070 | 4065 | 4070 | 4065 | 115 |
| 341 | 20250320 | 125300 | 890124241 | 4065 | 4070 | 4070 | 4065 | 1194 |
| 342 | 20250320 | 125200 | 885270531 | 4070 | 4065 | 4070 | 4065 | 250 |
| 343 | 20250320 | 125100 | 884253036 | 4065 | 4070 | 4070 | 4065 | 762 |
| 344 | 20250320 | 125000 | 881155491 | 4070 | 4075 | 4075 | 4070 | 370 |
| 345 | 20250320 | 124900 | 879648941 | 4075 | 4075 | 4075 | 4070 | 260 |
| 346 | 20250320 | 124800 | 878590131 | 4075 | 4075 | 4075 | 4075 | 0 |
| 347 | 20250320 | 124700 | 878590131 | 4075 | 4070 | 4075 | 4070 | 138 |
| 348 | 20250320 | 124600 | 878028446 | 4065 | 4070 | 4070 | 4065 | 1368 |
| 349 | 20250320 | 124500 | 872467521 | 4070 | 4070 | 4070 | 4070 | 638 |
| 350 | 20250320 | 124400 | 869870861 | 4075 | 4075 | 4075 | 4075 | 570 |
| 351 | 20250320 | 124300 | 867548111 | 4075 | 4075 | 4075 | 4075 | 25 |
| 352 | 20250320 | 124200 | 867446236 | 4075 | 4080 | 4080 | 4075 | 123 |
| 353 | 20250320 | 124100 | 866944751 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20250320 | 124000 | 866944751 | 4080 | 4075 | 4080 | 4075 | 84 |
| 355 | 20250320 | 123900 | 866602381 | 4075 | 4080 | 4080 | 4075 | 333 |
| 356 | 20250320 | 123800 | 865245246 | 4080 | 4080 | 4085 | 4080 | 1443 |
| 357 | 20250320 | 123700 | 859357801 | 4085 | 4075 | 4085 | 4065 | 53 |
| 358 | 20250320 | 123600 | 859142066 | 4085 | 4080 | 4085 | 4065 | 1028 |
| 359 | 20250320 | 123500 | 854952151 | 4070 | 4075 | 4075 | 4070 | 1360 |
| 360 | 20250320 | 123400 | 849416651 | 4080 | 4085 | 4085 | 4070 | 2018 |
| 361 | 20250320 | 123300 | 841196936 | 4080 | 4080 | 4085 | 4075 | 1497 |
| 362 | 20250320 | 123200 | 835094166 | 4080 | 4085 | 4085 | 4080 | 19 |
| 363 | 20250320 | 123100 | 835016626 | 4075 | 4095 | 4095 | 4075 | 1078 |
| 364 | 20250320 | 123000 | 830619476 | 4100 | 4100 | 4100 | 4080 | 24 |
| 365 | 20250320 | 122900 | 830521116 | 4085 | 4100 | 4100 | 4085 | 2191 |
| 366 | 20250320 | 122800 | 821570566 | 4100 | 4095 | 4100 | 4095 | 592 |
| 367 | 20250320 | 122700 | 819146321 | 4095 | 4095 | 4095 | 4090 | 34 |
| 368 | 20250320 | 122600 | 819007251 | 4090 | 4090 | 4090 | 4090 | 18 |
| 369 | 20250320 | 122500 | 818933631 | 4095 | 4090 | 4095 | 4090 | 1455 |
| 370 | 20250320 | 122400 | 812982676 | 4085 | 4085 | 4085 | 4085 | 6 |
| 371 | 20250320 | 122300 | 812958166 | 4090 | 4090 | 4090 | 4085 | 482 |
| 372 | 20250320 | 122200 | 810989181 | 4085 | 4085 | 4085 | 4085 | 67 |
| 373 | 20250320 | 122100 | 810715486 | 4090 | 4090 | 4090 | 4085 | 557 |
| 374 | 20250320 | 122000 | 808437386 | 4085 | 4090 | 4090 | 4085 | 332 |
| 375 | 20250320 | 121900 | 807081076 | 4085 | 4090 | 4090 | 4085 | 36 |
| 376 | 20250320 | 121800 | 806934011 | 4090 | 4090 | 4090 | 4085 | 644 |
| 377 | 20250320 | 121700 | 804300331 | 4090 | 4090 | 4095 | 4090 | 597 |
| 378 | 20250320 | 121600 | 801858246 | 4095 | 4090 | 4095 | 4090 | 321 |
| 379 | 20250320 | 121500 | 800543941 | 4090 | 4090 | 4090 | 4090 | 106 |
| 380 | 20250320 | 121400 | 800110401 | 4090 | 4095 | 4100 | 4090 | 976 |
| 381 | 20250320 | 121300 | 796113856 | 4100 | 4095 | 4100 | 4095 | 21 |
| 382 | 20250320 | 121200 | 796027856 | 4095 | 4095 | 4105 | 4095 | 2023 |
| 383 | 20250320 | 121100 | 787743651 | 4095 | 4095 | 4095 | 4095 | 6 |
| 384 | 20250320 | 121000 | 787719081 | 4095 | 4105 | 4105 | 4095 | 551 |
| 385 | 20250320 | 120900 | 785461831 | 4100 | 4100 | 4100 | 4100 | 430 |
| 386 | 20250320 | 120800 | 783698831 | 4095 | 4105 | 4105 | 4095 | 76 |
| 387 | 20250320 | 120700 | 783387601 | 4095 | 4095 | 4095 | 4095 | 0 |
| 388 | 20250320 | 120600 | 783387601 | 4095 | 4100 | 4100 | 4095 | 57 |
| 389 | 20250320 | 120500 | 783154156 | 4110 | 4110 | 4110 | 4110 | 1 |
| 390 | 20250320 | 120400 | 783150046 | 4100 | 4100 | 4100 | 4100 | 0 |
| 391 | 20250320 | 120300 | 783150046 | 4100 | 4100 | 4110 | 4100 | 465 |
| 392 | 20250320 | 120200 | 781238966 | 4105 | 4105 | 4105 | 4105 | 225 |
| 393 | 20250320 | 120100 | 780315341 | 4105 | 4095 | 4105 | 4090 | 504 |
| 394 | 20250320 | 120000 | 778249441 | 4100 | 4100 | 4100 | 4100 | 500 |
| 395 | 20250320 | 115900 | 776199441 | 4100 | 4100 | 4100 | 4100 | 251 |
| 396 | 20250320 | 115800 | 775170341 | 4100 | 4090 | 4100 | 4090 | 197 |
| 397 | 20250320 | 115700 | 774364601 | 4090 | 4100 | 4100 | 4090 | 77 |
| 398 | 20250320 | 115600 | 774049661 | 4085 | 4090 | 4110 | 4085 | 955 |
| 399 | 20250320 | 115500 | 770143931 | 4110 | 4110 | 4110 | 4110 | 1 |
| 400 | 20250320 | 115400 | 770139821 | 4090 | 4090 | 4090 | 4090 | 614 |
| 401 | 20250320 | 115300 | 767628561 | 4090 | 4095 | 4100 | 4090 | 1585 |
| 402 | 20250320 | 115200 | 761140296 | 4110 | 4100 | 4110 | 4100 | 138 |
| 403 | 20250320 | 115100 | 760574486 | 4110 | 4110 | 4110 | 4110 | 374 |
| 404 | 20250320 | 115000 | 759037346 | 4110 | 4100 | 4110 | 4100 | 492 |
| 405 | 20250320 | 114900 | 757016736 | 4100 | 4100 | 4100 | 4100 | 0 |
| 406 | 20250320 | 114800 | 757016736 | 4100 | 4100 | 4100 | 4100 | 5 |
| 407 | 20250320 | 114700 | 756996236 | 4100 | 4095 | 4100 | 4095 | 372 |
| 408 | 20250320 | 114600 | 755472886 | 4100 | 4100 | 4100 | 4100 | 1 |
| 409 | 20250320 | 114500 | 755468786 | 4100 | 4100 | 4100 | 4100 | 382 |
| 410 | 20250320 | 114400 | 753902586 | 4095 | 4100 | 4100 | 4095 | 847 |
| 411 | 20250320 | 114300 | 750434061 | 4100 | 4105 | 4105 | 4100 | 319 |
| 412 | 20250320 | 114200 | 749126156 | 4105 | 4110 | 4110 | 4105 | 52 |
| 413 | 20250320 | 114100 | 748912691 | 4105 | 4105 | 4110 | 4105 | 26 |
| 414 | 20250320 | 114000 | 748805911 | 4110 | 4110 | 4110 | 4110 | 1 |
| 415 | 20250320 | 113900 | 748801801 | 4110 | 4100 | 4110 | 4100 | 3210 |
| 416 | 20250320 | 113800 | 735612891 | 4110 | 4110 | 4110 | 4110 | 20 |
| 417 | 20250320 | 113700 | 735530691 | 4110 | 4100 | 4110 | 4100 | 8 |
| 418 | 20250320 | 113600 | 735497871 | 4100 | 4100 | 4100 | 4100 | 40 |
| 419 | 20250320 | 113500 | 735333871 | 4110 | 4100 | 4110 | 4100 | 58 |
| 420 | 20250320 | 113400 | 735096051 | 4100 | 4110 | 4110 | 4100 | 814 |
| 421 | 20250320 | 113300 | 731757566 | 4110 | 4105 | 4110 | 4100 | 507 |
| 422 | 20250320 | 113200 | 729677621 | 4105 | 4105 | 4105 | 4100 | 67 |
| 423 | 20250320 | 113100 | 729402616 | 4105 | 4110 | 4110 | 4105 | 42 |
| 424 | 20250320 | 113000 | 729230201 | 4105 | 4100 | 4105 | 4100 | 311 |
| 425 | 20250320 | 112900 | 727954621 | 4095 | 4100 | 4100 | 4095 | 1007 |
| 426 | 20250320 | 112800 | 723830951 | 4100 | 4100 | 4100 | 4100 | 78 |
| 427 | 20250320 | 112700 | 723511151 | 4100 | 4100 | 4100 | 4100 | 444 |
| 428 | 20250320 | 112600 | 721690751 | 4100 | 4100 | 4110 | 4100 | 217 |
| 429 | 20250320 | 112500 | 720799961 | 4100 | 4100 | 4100 | 4100 | 170 |
| 430 | 20250320 | 112400 | 720102961 | 4100 | 4105 | 4105 | 4100 | 3030 |
| 431 | 20250320 | 112300 | 707676406 | 4105 | 4110 | 4110 | 4105 | 944 |
| 432 | 20250320 | 112200 | 703798671 | 4110 | 4110 | 4115 | 4110 | 664 |
| 433 | 20250320 | 112100 | 701069528 | 4115 | 4120 | 4120 | 4105 | 553 |
| 434 | 20250320 | 112000 | 698798688 | 4120 | 4120 | 4120 | 4120 | 101 |
| 435 | 20250320 | 111900 | 698382568 | 4105 | 4105 | 4105 | 4105 | 41 |
| 436 | 20250320 | 111800 | 698214263 | 4115 | 4105 | 4115 | 4105 | 503 |
| 437 | 20250320 | 111700 | 696147448 | 4100 | 4100 | 4100 | 4100 | 6 |
| 438 | 20250320 | 111600 | 696122848 | 4110 | 4110 | 4110 | 4100 | 1468 |
| 439 | 20250320 | 111500 | 690092448 | 4100 | 4105 | 4105 | 4100 | 108 |
| 440 | 20250320 | 111400 | 689649623 | 4105 | 4105 | 4105 | 4105 | 680 |
| 441 | 20250320 | 111300 | 686858223 | 4105 | 4105 | 4110 | 4105 | 1008 |
| 442 | 20250320 | 111200 | 682720373 | 4105 | 4110 | 4110 | 4105 | 355 |
| 443 | 20250320 | 111100 | 681261388 | 4115 | 4115 | 4115 | 4110 | 1302 |
| 444 | 20250320 | 111000 | 675904008 | 4115 | 4120 | 4120 | 4115 | 150 |
| 445 | 20250320 | 110900 | 675286688 | 4115 | 4115 | 4115 | 4105 | 5365 |
| 446 | 20250320 | 110800 | 653209793 | 4115 | 4105 | 4115 | 4105 | 128 |
| 447 | 20250320 | 110700 | 652683483 | 4105 | 4110 | 4110 | 4105 | 200 |
| 448 | 20250320 | 110600 | 651861868 | 4110 | 4110 | 4115 | 4110 | 699 |
| 449 | 20250320 | 110500 | 648988913 | 4110 | 4110 | 4110 | 4100 | 101 |
| 450 | 20250320 | 110400 | 648573863 | 4100 | 4100 | 4100 | 4100 | 528 |
| 451 | 20250320 | 110300 | 646409063 | 4100 | 4110 | 4110 | 4100 | 51 |
| 452 | 20250320 | 110200 | 646199953 | 4100 | 4100 | 4100 | 4100 | 532 |
| 453 | 20250320 | 110100 | 644018753 | 4100 | 4115 | 4115 | 4100 | 31 |
| 454 | 20250320 | 110000 | 643891278 | 4115 | 4115 | 4115 | 4115 | 1 |
| 455 | 20250320 | 105900 | 643887163 | 4105 | 4100 | 4105 | 4100 | 1559 |
| 456 | 20250320 | 105800 | 637494963 | 4100 | 4115 | 4117 | 4100 | 2434 |
| 457 | 20250320 | 105700 | 627493137 | 4115 | 4120 | 4120 | 4115 | 1288 |
| 458 | 20250320 | 105600 | 622192862 | 4100 | 4105 | 4120 | 4100 | 1908 |
| 459 | 20250320 | 105500 | 614365247 | 4105 | 4135 | 4135 | 4105 | 4342 |
| 460 | 20250320 | 105400 | 596506432 | 4135 | 4095 | 4140 | 4090 | 5725 |
| 461 | 20250320 | 105300 | 572966717 | 4100 | 4090 | 4160 | 4090 | 18680 |
| 462 | 20250320 | 105200 | 495930697 | 4090 | 4090 | 4090 | 4080 | 51 |
| 463 | 20250320 | 105100 | 495722517 | 4080 | 4085 | 4090 | 4080 | 1394 |
| 464 | 20250320 | 105000 | 490029892 | 4095 | 4090 | 4095 | 4090 | 163 |
| 465 | 20250320 | 104900 | 489363212 | 4095 | 4095 | 4095 | 4085 | 253 |
| 466 | 20250320 | 104800 | 488327427 | 4095 | 4090 | 4095 | 4090 | 1069 |
| 467 | 20250320 | 104700 | 483955207 | 4090 | 4090 | 4090 | 4085 | 117 |
| 468 | 20250320 | 104600 | 483477040 | 4090 | 4085 | 4090 | 4085 | 20 |
| 469 | 20250320 | 104500 | 483395260 | 4090 | 4090 | 4090 | 4090 | 7 |
| 470 | 20250320 | 104400 | 483366630 | 4070 | 4070 | 4070 | 4070 | 6 |
| 471 | 20250320 | 104300 | 483342210 | 4090 | 4085 | 4090 | 4065 | 1650 |
| 472 | 20250320 | 104200 | 476604290 | 4085 | 4070 | 4085 | 4070 | 1334 |
| 473 | 20250320 | 104100 | 471165180 | 4065 | 4070 | 4075 | 4065 | 466 |
| 474 | 20250320 | 104000 | 469268765 | 4065 | 4060 | 4065 | 4060 | 522 |
| 475 | 20250320 | 103900 | 467149420 | 4055 | 4055 | 4060 | 4055 | 8 |
| 476 | 20250320 | 103800 | 467116975 | 4055 | 4055 | 4055 | 4055 | 0 |
| 477 | 20250320 | 103700 | 467116975 | 4055 | 4065 | 4065 | 4055 | 833 |
| 478 | 20250320 | 103600 | 463735940 | 4060 | 4065 | 4070 | 4060 | 1045 |
| 479 | 20250320 | 103500 | 459488210 | 4065 | 4065 | 4065 | 4065 | 0 |
| 480 | 20250320 | 103400 | 459488210 | 4065 | 4055 | 4070 | 4055 | 504 |
| 481 | 20250320 | 103300 | 457444450 | 4055 | 4055 | 4070 | 4055 | 1506 |
| 482 | 20250320 | 103200 | 451322620 | 4070 | 4055 | 4070 | 4055 | 980 |
| 483 | 20250320 | 103100 | 447347285 | 4055 | 4055 | 4055 | 4055 | 1450 |
| 484 | 20250320 | 103000 | 441467535 | 4060 | 4055 | 4060 | 4055 | 2859 |
| 485 | 20250320 | 102900 | 429874285 | 4055 | 4060 | 4060 | 4055 | 212 |
| 486 | 20250320 | 102800 | 429013570 | 4055 | 4060 | 4060 | 4055 | 170 |
| 487 | 20250320 | 102700 | 428324205 | 4060 | 4065 | 4065 | 4055 | 1587 |
| 488 | 20250320 | 102600 | 421883310 | 4065 | 4070 | 4070 | 4065 | 3 |
| 489 | 20250320 | 102500 | 421871105 | 4070 | 4065 | 4070 | 4065 | 35 |
| 490 | 20250320 | 102400 | 421728825 | 4060 | 4065 | 4065 | 4060 | 325 |
| 491 | 20250320 | 102300 | 420407715 | 4060 | 4070 | 4075 | 4060 | 298 |
| 492 | 20250320 | 102200 | 419196010 | 4075 | 4075 | 4075 | 4065 | 12 |
| 493 | 20250320 | 102100 | 419147170 | 4060 | 4065 | 4065 | 4060 | 2835 |
| 494 | 20250320 | 102000 | 407628300 | 4070 | 4070 | 4075 | 4070 | 235 |
| 495 | 20250320 | 101900 | 406671845 | 4075 | 4075 | 4080 | 4075 | 933 |
| 496 | 20250320 | 101800 | 402869865 | 4075 | 4075 | 4075 | 4075 | 258 |
| 497 | 20250320 | 101700 | 401818515 | 4080 | 4075 | 4080 | 4075 | 26 |
| 498 | 20250320 | 101600 | 401712460 | 4080 | 4080 | 4080 | 4075 | 1071 |
| 499 | 20250320 | 101500 | 397343140 | 4080 | 4080 | 4085 | 4080 | 307 |
| 500 | 20250320 | 101400 | 396090553 | 4080 | 4075 | 4085 | 4075 | 77 |
| 501 | 20250320 | 101300 | 395776378 | 4080 | 4070 | 4080 | 4065 | 2117 |
| 502 | 20250320 | 101200 | 387149103 | 4070 | 4065 | 4080 | 4065 | 70 |
| 503 | 20250320 | 101100 | 386864038 | 4080 | 4060 | 4080 | 4060 | 3441 |
| 504 | 20250320 | 101000 | 372885418 | 4060 | 4060 | 4060 | 4060 | 448 |
| 505 | 20250320 | 100900 | 371066538 | 4060 | 4065 | 4065 | 4060 | 17 |
| 506 | 20250320 | 100800 | 370997463 | 4060 | 4060 | 4065 | 4060 | 287 |
| 507 | 20250320 | 100700 | 369832233 | 4065 | 4060 | 4065 | 4060 | 2160 |
| 508 | 20250320 | 100600 | 361062123 | 4055 | 4055 | 4055 | 4055 | 727 |
| 509 | 20250320 | 100500 | 358114138 | 4060 | 4060 | 4060 | 4055 | 3831 |
| 510 | 20250320 | 100400 | 342572743 | 4060 | 4065 | 4065 | 4060 | 83 |
| 511 | 20250320 | 100300 | 342235608 | 4065 | 4065 | 4065 | 4060 | 356 |
| 512 | 20250320 | 100200 | 340788998 | 4065 | 4060 | 4065 | 4060 | 151 |
| 513 | 20250320 | 100100 | 340175933 | 4065 | 4065 | 4065 | 4065 | 380 |
| 514 | 20250320 | 100000 | 338631233 | 4070 | 4070 | 4070 | 4070 | 3 |
| 515 | 20250320 | 095900 | 338619023 | 4070 | 4070 | 4070 | 4070 | 0 |
| 516 | 20250320 | 095800 | 338619023 | 4070 | 4065 | 4070 | 4065 | 2030 |
| 517 | 20250320 | 095700 | 330366028 | 4065 | 4065 | 4065 | 4065 | 332 |
| 518 | 20250320 | 095600 | 329016448 | 4065 | 4060 | 4065 | 4060 | 1215 |
| 519 | 20250320 | 095500 | 324081868 | 4060 | 4060 | 4060 | 4060 | 307 |
| 520 | 20250320 | 095400 | 322835448 | 4060 | 4065 | 4065 | 4055 | 2361 |
| 521 | 20250320 | 095300 | 313254913 | 4060 | 4062 | 4062 | 4055 | 217 |
| 522 | 20250320 | 095200 | 312374961 | 4055 | 4060 | 4060 | 4055 | 2000 |
| 523 | 20250320 | 095100 | 304259981 | 4075 | 4070 | 4075 | 4070 | 1413 |
| 524 | 20250320 | 095000 | 298509056 | 4070 | 4070 | 4070 | 4070 | 0 |
| 525 | 20250320 | 094900 | 298509056 | 4070 | 4055 | 4070 | 4055 | 374 |
| 526 | 20250320 | 094800 | 296987131 | 4060 | 4055 | 4060 | 4055 | 24 |
| 527 | 20250320 | 094700 | 296889706 | 4055 | 4065 | 4070 | 4055 | 2891 |
| 528 | 20250320 | 094600 | 285161121 | 4065 | 4065 | 4065 | 4060 | 660 |
| 529 | 20250320 | 094500 | 282480541 | 4065 | 4060 | 4065 | 4060 | 242 |
| 530 | 20250320 | 094400 | 281497061 | 4065 | 4065 | 4065 | 4065 | 12 |
| 531 | 20250320 | 094300 | 281448281 | 4065 | 4065 | 4065 | 4060 | 33 |
| 532 | 20250320 | 094200 | 281314186 | 4065 | 4067 | 4067 | 4060 | 149 |
| 533 | 20250320 | 094100 | 280708508 | 4067 | 4070 | 4070 | 4065 | 43 |
| 534 | 20250320 | 094000 | 280533506 | 4070 | 4070 | 4070 | 4070 | 103 |
| 535 | 20250320 | 093900 | 280114296 | 4070 | 4065 | 4070 | 4065 | 615 |
| 536 | 20250320 | 093800 | 277611261 | 4060 | 4075 | 4075 | 4060 | 22 |
| 537 | 20250320 | 093700 | 277521911 | 4075 | 4070 | 4075 | 4060 | 1596 |
| 538 | 20250320 | 093600 | 271025986 | 4070 | 4065 | 4070 | 4065 | 20 |
| 539 | 20250320 | 093500 | 270944591 | 4075 | 4055 | 4075 | 4055 | 1307 |
| 540 | 20250320 | 093400 | 265644636 | 4075 | 4055 | 4075 | 4055 | 50 |
| 541 | 20250320 | 093300 | 265441331 | 4055 | 4070 | 4070 | 4055 | 3 |
| 542 | 20250320 | 093200 | 265429141 | 4070 | 4065 | 4070 | 4055 | 219 |
| 543 | 20250320 | 093100 | 264539291 | 4075 | 4075 | 4075 | 4055 | 404 |
| 544 | 20250320 | 093000 | 262896681 | 4075 | 4065 | 4080 | 4065 | 147 |
| 545 | 20250320 | 092900 | 262298331 | 4055 | 4055 | 4065 | 4050 | 3695 |
| 546 | 20250320 | 092800 | 247321406 | 4065 | 4055 | 4065 | 4050 | 2277 |
| 547 | 20250320 | 092700 | 238092256 | 4055 | 4055 | 4060 | 4050 | 2705 |
| 548 | 20250320 | 092600 | 227125671 | 4050 | 4065 | 4065 | 4050 | 8475 |
| 549 | 20250320 | 092500 | 192746766 | 4065 | 4080 | 4080 | 4065 | 2564 |
| 550 | 20250320 | 092400 | 182311266 | 4080 | 4085 | 4090 | 4080 | 509 |
| 551 | 20250320 | 092300 | 180232501 | 4085 | 4095 | 4095 | 4085 | 2909 |
| 552 | 20250320 | 092200 | 168332401 | 4095 | 4102 | 4102 | 4095 | 982 |
| 553 | 20250320 | 092100 | 164306199 | 4102 | 4100 | 4105 | 4100 | 4 |
| 554 | 20250320 | 092000 | 164289790 | 4105 | 4100 | 4105 | 4100 | 20 |
| 555 | 20250320 | 091900 | 164207775 | 4105 | 4105 | 4105 | 4100 | 241 |
| 556 | 20250320 | 091800 | 163219415 | 4105 | 4100 | 4105 | 4095 | 1199 |
| 557 | 20250320 | 091700 | 158303915 | 4095 | 4100 | 4100 | 4095 | 1366 |
| 558 | 20250320 | 091600 | 152707315 | 4100 | 4100 | 4105 | 4100 | 583 |
| 559 | 20250320 | 091500 | 150317010 | 4100 | 4105 | 4105 | 4100 | 205 |
| 560 | 20250320 | 091400 | 149476490 | 4100 | 4105 | 4105 | 4100 | 2324 |
| 561 | 20250320 | 091300 | 139939585 | 4110 | 4120 | 4120 | 4105 | 2244 |
| 562 | 20250320 | 091200 | 130711995 | 4115 | 4115 | 4125 | 4115 | 637 |
| 563 | 20250320 | 091100 | 128090315 | 4120 | 4110 | 4120 | 4110 | 1102 |
| 564 | 20250320 | 091000 | 123550905 | 4120 | 4100 | 4120 | 4095 | 1103 |
| 565 | 20250320 | 090900 | 119021925 | 4100 | 4105 | 4110 | 4100 | 3328 |
| 566 | 20250320 | 090800 | 105344570 | 4105 | 4100 | 4105 | 4095 | 4791 |
| 567 | 20250320 | 090700 | 85699485 | 4100 | 4105 | 4105 | 4100 | 611 |
| 568 | 20250320 | 090600 | 83193885 | 4110 | 4100 | 4110 | 4100 | 2838 |
| 569 | 20250320 | 090500 | 71530270 | 4105 | 4105 | 4110 | 4100 | 3511 |
| 570 | 20250320 | 090400 | 57114555 | 4105 | 4100 | 4110 | 4100 | 1323 |
| 571 | 20250320 | 090300 | 51688720 | 4100 | 4105 | 4110 | 4100 | 1743 |
| 572 | 20250320 | 090200 | 44536920 | 4105 | 4105 | 4110 | 4100 | 4279 |
| 573 | 20250320 | 090100 | 26973425 | 4105 | 4110 | 4120 | 4105 | 683 |
| 574 | 20250320 | 090000 | 24166035 | 4110 | 4105 | 4115 | 4100 | 5624 |