27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 3 | 20250404 | 181600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250404 | 181500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250404 | 181400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250404 | 181300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250404 | 181200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250404 | 181100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250404 | 181000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250404 | 180900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250404 | 180800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250404 | 180700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250404 | 180600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250404 | 180500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250404 | 180400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250404 | 180300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250404 | 180200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250404 | 180100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250404 | 180000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250404 | 175900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250404 | 175800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250404 | 175700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250404 | 175600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250404 | 175500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250404 | 175400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250404 | 175300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250404 | 175200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250404 | 175100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250404 | 175000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250404 | 174900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250404 | 174800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250404 | 174700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 33 | 20250404 | 174600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250404 | 174500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250404 | 174400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250404 | 174300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250404 | 174200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250404 | 174100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250404 | 174000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250404 | 173900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250404 | 173800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250404 | 173700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250404 | 173600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250404 | 173500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250404 | 173400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250404 | 173300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250404 | 173200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250404 | 173100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250404 | 173000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250404 | 172900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250404 | 172800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250404 | 172700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250404 | 172600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250404 | 172500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250404 | 172400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250404 | 172300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250404 | 172200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250404 | 172100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250404 | 172000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250404 | 171900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250404 | 171800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250404 | 171700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 63 | 20250404 | 171600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250404 | 171500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250404 | 171400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250404 | 171300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250404 | 171200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250404 | 171100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250404 | 171000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250404 | 170900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250404 | 170800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250404 | 170700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250404 | 170600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250404 | 170500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250404 | 170400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250404 | 170300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250404 | 170200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250404 | 170100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250404 | 170000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250404 | 165900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250404 | 165800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250404 | 165700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250404 | 165600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250404 | 165500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250404 | 165400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250404 | 165300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250404 | 165200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250404 | 165100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250404 | 165000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250404 | 164900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250404 | 164800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250404 | 164700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 93 | 20250404 | 164600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250404 | 164500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250404 | 164400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250404 | 164300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250404 | 164200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250404 | 164100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250404 | 164000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250404 | 163900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250404 | 163800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250404 | 163700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250404 | 163600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250404 | 163500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250404 | 163400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250404 | 163300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250404 | 163200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250404 | 163100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250404 | 163000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250404 | 162900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250404 | 162800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250404 | 162700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250404 | 162600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250404 | 162500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250404 | 162400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250404 | 162300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250404 | 162200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250404 | 162100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250404 | 162000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250404 | 161900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250404 | 161800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250404 | 161700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 123 | 20250404 | 161600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250404 | 161500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250404 | 161400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250404 | 161300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250404 | 161200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250404 | 161100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250404 | 161000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250404 | 160900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250404 | 160800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250404 | 160700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250404 | 160600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250404 | 160500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250404 | 160400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250404 | 160300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250404 | 160200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250404 | 160100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250404 | 160000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250404 | 155900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250404 | 155800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250404 | 155700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250404 | 155600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250404 | 155500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250404 | 155400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250404 | 155300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250404 | 155200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250404 | 155100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250404 | 155000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250404 | 154900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250404 | 154800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250404 | 154700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 153 | 20250404 | 154600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250404 | 154500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250404 | 154400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250404 | 154300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250404 | 154200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250404 | 154100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250404 | 154000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250404 | 153900 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250404 | 153800 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250404 | 153700 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250404 | 153600 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250404 | 153500 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250404 | 153400 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250404 | 153300 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250404 | 153200 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250404 | 153100 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250404 | 153000 | 1169911141 | 3290 | 3290 | 3290 | 3290 | 3739 |
| 170 | 20250404 | 152900 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250404 | 152800 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250404 | 152700 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250404 | 152600 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250404 | 152500 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250404 | 152400 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250404 | 152300 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250404 | 152200 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250404 | 152100 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250404 | 152000 | 1157609831 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250404 | 151900 | 1157609831 | 3245 | 3245 | 3250 | 3245 | 61 |
| 181 | 20250404 | 151800 | 1157411881 | 3245 | 3255 | 3255 | 3245 | 461 |
| 182 | 20250404 | 151700 | 1155911786 | 3255 | 3260 | 3265 | 3250 | 159 |
| 183 | 20250404 | 151600 | 1155394151 | 3265 | 3270 | 3270 | 3260 | 3831 |
| 184 | 20250404 | 151500 | 1142886291 | 3285 | 3290 | 3290 | 3285 | 6066 |
| 185 | 20250404 | 151400 | 1122949436 | 3290 | 3280 | 3290 | 3280 | 3644 |
| 186 | 20250404 | 151300 | 1110996996 | 3280 | 3280 | 3280 | 3280 | 43 |
| 187 | 20250404 | 151200 | 1110855956 | 3280 | 3265 | 3280 | 3260 | 688 |
| 188 | 20250404 | 151100 | 1108608891 | 3265 | 3260 | 3265 | 3260 | 2107 |
| 189 | 20250404 | 151000 | 1101739966 | 3260 | 3270 | 3270 | 3255 | 2760 |
| 190 | 20250404 | 150900 | 1092732016 | 3270 | 3275 | 3280 | 3270 | 1579 |
| 191 | 20250404 | 150800 | 1087563486 | 3275 | 3275 | 3275 | 3275 | 43 |
| 192 | 20250404 | 150700 | 1087422661 | 3275 | 3275 | 3275 | 3275 | 90 |
| 193 | 20250404 | 150600 | 1087127911 | 3275 | 3270 | 3280 | 3270 | 1353 |
| 194 | 20250404 | 150500 | 1082703266 | 3270 | 3290 | 3295 | 3265 | 2432 |
| 195 | 20250404 | 150400 | 1074725356 | 3300 | 3260 | 3300 | 3255 | 6596 |
| 196 | 20250404 | 150300 | 1053112631 | 3260 | 3255 | 3260 | 3255 | 175 |
| 197 | 20250404 | 150200 | 1052542931 | 3255 | 3255 | 3255 | 3250 | 411 |
| 198 | 20250404 | 150100 | 1051205141 | 3255 | 3255 | 3260 | 3255 | 2106 |
| 199 | 20250404 | 150000 | 1044349821 | 3255 | 3250 | 3255 | 3250 | 1744 |
| 200 | 20250404 | 145900 | 1038674601 | 3250 | 3240 | 3250 | 3240 | 650 |
| 201 | 20250404 | 145800 | 1036564101 | 3250 | 3245 | 3250 | 3240 | 878 |
| 202 | 20250404 | 145700 | 1033711596 | 3245 | 3250 | 3250 | 3245 | 154 |
| 203 | 20250404 | 145600 | 1033211101 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20250404 | 145500 | 1033211101 | 3255 | 3235 | 3255 | 3235 | 3591 |
| 205 | 20250404 | 145400 | 1021552621 | 3245 | 3245 | 3245 | 3245 | 190 |
| 206 | 20250404 | 145300 | 1020936071 | 3245 | 3240 | 3245 | 3240 | 277 |
| 207 | 20250404 | 145200 | 1020037261 | 3245 | 3245 | 3245 | 3245 | 1 |
| 208 | 20250404 | 145100 | 1020034016 | 3230 | 3230 | 3230 | 3230 | 1249 |
| 209 | 20250404 | 145000 | 1015999746 | 3245 | 3245 | 3245 | 3245 | 201 |
| 210 | 20250404 | 144900 | 1015347501 | 3255 | 3255 | 3255 | 3255 | 2 |
| 211 | 20250404 | 144800 | 1015340991 | 3255 | 3240 | 3255 | 3240 | 1301 |
| 212 | 20250404 | 144700 | 1011113526 | 3240 | 3235 | 3240 | 3220 | 64 |
| 213 | 20250404 | 144600 | 1010907396 | 3235 | 3235 | 3240 | 3235 | 2519 |
| 214 | 20250404 | 144500 | 1002751416 | 3240 | 3220 | 3240 | 3220 | 2501 |
| 215 | 20250404 | 144400 | 994657291 | 3215 | 3215 | 3215 | 3215 | 51 |
| 216 | 20250404 | 144300 | 994493326 | 3215 | 3200 | 3215 | 3200 | 9180 |
| 217 | 20250404 | 144200 | 965097301 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20250404 | 144100 | 965097301 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20250404 | 144000 | 965097301 | 3200 | 3200 | 3200 | 3200 | 312 |
| 220 | 20250404 | 143900 | 964098901 | 3200 | 3195 | 3200 | 3180 | 4715 |
| 221 | 20250404 | 143800 | 949049721 | 3190 | 3180 | 3190 | 3180 | 9140 |
| 222 | 20250404 | 143700 | 919984461 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250404 | 143600 | 919984461 | 3175 | 3175 | 3175 | 3175 | 7 |
| 224 | 20250404 | 143500 | 919962236 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250404 | 143400 | 919962236 | 3180 | 3180 | 3180 | 3180 | 989 |
| 226 | 20250404 | 143300 | 916817216 | 3180 | 3185 | 3185 | 3175 | 5050 |
| 227 | 20250404 | 143200 | 900758396 | 3180 | 3180 | 3185 | 3180 | 7032 |
| 228 | 20250404 | 143100 | 878396541 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250404 | 143000 | 878396541 | 3180 | 3185 | 3185 | 3180 | 766 |
| 230 | 20250404 | 142900 | 875958401 | 3195 | 3195 | 3195 | 3195 | 1 |
| 231 | 20250404 | 142800 | 875955206 | 3195 | 3195 | 3195 | 3195 | 1490 |
| 232 | 20250404 | 142700 | 871194656 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250404 | 142600 | 871194656 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250404 | 142500 | 871194656 | 3190 | 3190 | 3190 | 3190 | 844 |
| 235 | 20250404 | 142400 | 868502296 | 3190 | 3185 | 3190 | 3185 | 130 |
| 236 | 20250404 | 142300 | 868088096 | 3185 | 3185 | 3185 | 3180 | 2165 |
| 237 | 20250404 | 142200 | 861192576 | 3175 | 3180 | 3180 | 3175 | 1000 |
| 238 | 20250404 | 142100 | 858016806 | 3185 | 3180 | 3185 | 3180 | 3785 |
| 239 | 20250404 | 142000 | 845961586 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250404 | 141900 | 845961586 | 3180 | 3185 | 3185 | 3180 | 1315 |
| 241 | 20250404 | 141800 | 841779861 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250404 | 141700 | 841779861 | 3180 | 3185 | 3185 | 3180 | 4 |
| 243 | 20250404 | 141600 | 841767136 | 3180 | 3180 | 3180 | 3180 | 112 |
| 244 | 20250404 | 141500 | 841410976 | 3175 | 3170 | 3175 | 3170 | 411 |
| 245 | 20250404 | 141400 | 840107996 | 3165 | 3170 | 3170 | 3165 | 443 |
| 246 | 20250404 | 141300 | 838704936 | 3170 | 3175 | 3180 | 3170 | 1478 |
| 247 | 20250404 | 141200 | 834012171 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250404 | 141100 | 834012171 | 3180 | 3180 | 3180 | 3180 | 5 |
| 249 | 20250404 | 141000 | 833996271 | 3180 | 3180 | 3180 | 3180 | 158 |
| 250 | 20250404 | 140900 | 833493831 | 3175 | 3160 | 3175 | 3160 | 624 |
| 251 | 20250404 | 140800 | 831514546 | 3160 | 3155 | 3165 | 3155 | 226 |
| 252 | 20250404 | 140700 | 830800576 | 3155 | 3177 | 3177 | 3150 | 4812 |
| 253 | 20250404 | 140600 | 815611719 | 3180 | 3180 | 3185 | 3180 | 1118 |
| 254 | 20250404 | 140500 | 812056464 | 3175 | 3175 | 3175 | 3175 | 157 |
| 255 | 20250404 | 140400 | 811557989 | 3175 | 3177 | 3177 | 3175 | 2 |
| 256 | 20250404 | 140300 | 811551637 | 3180 | 3180 | 3180 | 3180 | 201 |
| 257 | 20250404 | 140200 | 810912457 | 3185 | 3185 | 3185 | 3185 | 242 |
| 258 | 20250404 | 140100 | 810141687 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250404 | 140000 | 810141687 | 3190 | 3190 | 3190 | 3190 | 10 |
| 260 | 20250404 | 135900 | 810109787 | 3190 | 3190 | 3190 | 3190 | 125 |
| 261 | 20250404 | 135800 | 809711037 | 3190 | 3180 | 3190 | 3180 | 107 |
| 262 | 20250404 | 135700 | 809370227 | 3180 | 3175 | 3180 | 3170 | 164 |
| 263 | 20250404 | 135600 | 808848902 | 3170 | 3190 | 3190 | 3170 | 7200 |
| 264 | 20250404 | 135500 | 785996317 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20250404 | 135400 | 785996317 | 3195 | 3195 | 3195 | 3195 | 1 |
| 266 | 20250404 | 135300 | 785993122 | 3195 | 3195 | 3195 | 3195 | 1245 |
| 267 | 20250404 | 135200 | 782015347 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20250404 | 135100 | 782015347 | 3200 | 3200 | 3200 | 3200 | 13 |
| 269 | 20250404 | 135000 | 781973747 | 3200 | 3200 | 3200 | 3200 | 66 |
| 270 | 20250404 | 134900 | 781762547 | 3200 | 3205 | 3205 | 3200 | 506 |
| 271 | 20250404 | 134800 | 780143207 | 3205 | 3205 | 3205 | 3205 | 22 |
| 272 | 20250404 | 134700 | 780072697 | 3205 | 3205 | 3205 | 3205 | 22 |
| 273 | 20250404 | 134600 | 780002187 | 3205 | 3200 | 3205 | 3195 | 2229 |
| 274 | 20250404 | 134500 | 772879297 | 3200 | 3195 | 3200 | 3195 | 421 |
| 275 | 20250404 | 134400 | 771534192 | 3195 | 3195 | 3195 | 3190 | 24 |
| 276 | 20250404 | 134300 | 771457517 | 3195 | 3195 | 3195 | 3190 | 66 |
| 277 | 20250404 | 134200 | 771246662 | 3195 | 3195 | 3195 | 3195 | 56 |
| 278 | 20250404 | 134100 | 771067742 | 3195 | 3195 | 3195 | 3195 | 7 |
| 279 | 20250404 | 134000 | 771045377 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20250404 | 133900 | 771045377 | 3190 | 3195 | 3195 | 3190 | 2 |
| 281 | 20250404 | 133800 | 771038992 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20250404 | 133700 | 771038992 | 3190 | 3195 | 3195 | 3190 | 895 |
| 283 | 20250404 | 133600 | 768179472 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20250404 | 133500 | 768179472 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20250404 | 133400 | 768179472 | 3190 | 3190 | 3190 | 3190 | 625 |
| 286 | 20250404 | 133300 | 766185722 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20250404 | 133200 | 766185722 | 3195 | 3190 | 3195 | 3190 | 10 |
| 288 | 20250404 | 133100 | 766153807 | 3195 | 3190 | 3195 | 3190 | 12 |
| 289 | 20250404 | 133000 | 766115512 | 3190 | 3195 | 3195 | 3190 | 5667 |
| 290 | 20250404 | 132900 | 748009697 | 3190 | 3190 | 3195 | 3185 | 1148 |
| 291 | 20250404 | 132800 | 744343232 | 3200 | 3190 | 3200 | 3190 | 528 |
| 292 | 20250404 | 132700 | 742655172 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20250404 | 132600 | 742655172 | 3190 | 3190 | 3190 | 3190 | 4 |
| 294 | 20250404 | 132500 | 742642412 | 3190 | 3190 | 3190 | 3190 | 75 |
| 295 | 20250404 | 132400 | 742403162 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20250404 | 132300 | 742403162 | 3185 | 3190 | 3190 | 3170 | 2435 |
| 297 | 20250404 | 132200 | 734653802 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20250404 | 132100 | 734653802 | 3190 | 3190 | 3190 | 3190 | 33 |
| 299 | 20250404 | 132000 | 734548532 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20250404 | 131900 | 734548532 | 3190 | 3190 | 3190 | 3190 | 99 |
| 301 | 20250404 | 131800 | 734232722 | 3190 | 3195 | 3195 | 3185 | 1101 |
| 302 | 20250404 | 131700 | 730720652 | 3195 | 3195 | 3195 | 3195 | 0 |
| 303 | 20250404 | 131600 | 730720652 | 3195 | 3190 | 3195 | 3190 | 14 |
| 304 | 20250404 | 131500 | 730675972 | 3190 | 3190 | 3190 | 3190 | 454 |
| 305 | 20250404 | 131400 | 729227712 | 3195 | 3195 | 3195 | 3195 | 8 |
| 306 | 20250404 | 131300 | 729202152 | 3190 | 3195 | 3195 | 3190 | 118 |
| 307 | 20250404 | 131200 | 728825162 | 3195 | 3195 | 3195 | 3195 | 2 |
| 308 | 20250404 | 131100 | 728818772 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20250404 | 131000 | 728818772 | 3195 | 3195 | 3195 | 3195 | 463 |
| 310 | 20250404 | 130900 | 727339487 | 3195 | 3180 | 3195 | 3180 | 15 |
| 311 | 20250404 | 130800 | 727291712 | 3195 | 3190 | 3195 | 3190 | 42 |
| 312 | 20250404 | 130700 | 727157582 | 3185 | 3190 | 3190 | 3180 | 370 |
| 313 | 20250404 | 130600 | 725979092 | 3190 | 3200 | 3200 | 3190 | 1338 |
| 314 | 20250404 | 130500 | 721704222 | 3200 | 3200 | 3200 | 3200 | 91 |
| 315 | 20250404 | 130400 | 721413022 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20250404 | 130300 | 721413022 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20250404 | 130200 | 721413022 | 3200 | 3200 | 3200 | 3200 | 10 |
| 318 | 20250404 | 130100 | 721381022 | 3200 | 3205 | 3205 | 3200 | 1535 |
| 319 | 20250404 | 130000 | 716461502 | 3205 | 3205 | 3205 | 3205 | 14 |
| 320 | 20250404 | 125900 | 716416632 | 3205 | 3205 | 3205 | 3200 | 358 |
| 321 | 20250404 | 125800 | 715269247 | 3200 | 3210 | 3210 | 3200 | 4290 |
| 322 | 20250404 | 125700 | 701501672 | 3210 | 3210 | 3210 | 3210 | 2 |
| 323 | 20250404 | 125600 | 701495252 | 3210 | 3210 | 3210 | 3210 | 1 |
| 324 | 20250404 | 125500 | 701492042 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20250404 | 125400 | 701492042 | 3215 | 3210 | 3215 | 3210 | 1128 |
| 326 | 20250404 | 125300 | 697870787 | 3210 | 3205 | 3210 | 3205 | 68 |
| 327 | 20250404 | 125200 | 697652637 | 3205 | 3205 | 3205 | 3205 | 0 |
| 328 | 20250404 | 125100 | 697652637 | 3205 | 3210 | 3210 | 3205 | 1002 |
| 329 | 20250404 | 125000 | 694436477 | 3210 | 3210 | 3210 | 3210 | 61 |
| 330 | 20250404 | 124900 | 694240667 | 3210 | 3210 | 3220 | 3210 | 52 |
| 331 | 20250404 | 124800 | 694073477 | 3215 | 3220 | 3220 | 3210 | 31 |
| 332 | 20250404 | 124700 | 693973682 | 3220 | 3220 | 3220 | 3220 | 458 |
| 333 | 20250404 | 124600 | 692498922 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20250404 | 124500 | 692498922 | 3240 | 3220 | 3240 | 3220 | 2476 |
| 335 | 20250404 | 124400 | 684483782 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20250404 | 124300 | 684483782 | 3215 | 3215 | 3215 | 3215 | 1 |
| 337 | 20250404 | 124200 | 684480567 | 3215 | 3215 | 3215 | 3215 | 53 |
| 338 | 20250404 | 124100 | 684310172 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20250404 | 124000 | 684310172 | 3220 | 3230 | 3235 | 3220 | 3170 |
| 340 | 20250404 | 123900 | 674071107 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20250404 | 123800 | 674071107 | 3225 | 3215 | 3230 | 3215 | 2147 |
| 342 | 20250404 | 123700 | 667138137 | 3215 | 3205 | 3215 | 3205 | 317 |
| 343 | 20250404 | 123600 | 666120357 | 3205 | 3205 | 3205 | 3205 | 7 |
| 344 | 20250404 | 123500 | 666097922 | 3205 | 3205 | 3205 | 3205 | 119 |
| 345 | 20250404 | 123400 | 665716527 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20250404 | 123300 | 665716527 | 3200 | 3200 | 3200 | 3200 | 1 |
| 347 | 20250404 | 123200 | 665713327 | 3200 | 3200 | 3200 | 3195 | 2948 |
| 348 | 20250404 | 123100 | 656288622 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20250404 | 123000 | 656288622 | 3200 | 3200 | 3200 | 3200 | 703 |
| 350 | 20250404 | 122900 | 654039022 | 3235 | 3200 | 3235 | 3200 | 3100 |
| 351 | 20250404 | 122800 | 644053157 | 3200 | 3195 | 3200 | 3195 | 69 |
| 352 | 20250404 | 122700 | 643832652 | 3180 | 3185 | 3185 | 3180 | 394 |
| 353 | 20250404 | 122600 | 642579437 | 3185 | 3185 | 3185 | 3185 | 505 |
| 354 | 20250404 | 122500 | 640971012 | 3195 | 3195 | 3195 | 3185 | 555 |
| 355 | 20250404 | 122400 | 639202992 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20250404 | 122300 | 639202992 | 3195 | 3195 | 3195 | 3195 | 2 |
| 357 | 20250404 | 122200 | 639196602 | 3195 | 3195 | 3195 | 3195 | 10 |
| 358 | 20250404 | 122100 | 639164652 | 3195 | 3180 | 3195 | 3180 | 6 |
| 359 | 20250404 | 122000 | 639145522 | 3200 | 3200 | 3200 | 3200 | 0 |
| 360 | 20250404 | 121900 | 639145522 | 3200 | 3195 | 3200 | 3195 | 110 |
| 361 | 20250404 | 121800 | 638793532 | 3190 | 3190 | 3190 | 3190 | 2 |
| 362 | 20250404 | 121700 | 638787152 | 3185 | 3185 | 3185 | 3185 | 35 |
| 363 | 20250404 | 121600 | 638675677 | 3185 | 3190 | 3190 | 3185 | 332 |
| 364 | 20250404 | 121500 | 637618107 | 3190 | 3190 | 3190 | 3190 | 401 |
| 365 | 20250404 | 121400 | 636338917 | 3185 | 3185 | 3185 | 3185 | 39 |
| 366 | 20250404 | 121300 | 636214702 | 3185 | 3190 | 3190 | 3185 | 1699 |
| 367 | 20250404 | 121200 | 630802512 | 3190 | 3195 | 3195 | 3190 | 813 |
| 368 | 20250404 | 121100 | 628205877 | 3195 | 3195 | 3195 | 3195 | 0 |
| 369 | 20250404 | 121000 | 628205877 | 3195 | 3195 | 3195 | 3195 | 0 |
| 370 | 20250404 | 120900 | 628205877 | 3195 | 3210 | 3210 | 3195 | 4004 |
| 371 | 20250404 | 120800 | 615400662 | 3210 | 3205 | 3210 | 3205 | 45 |
| 372 | 20250404 | 120700 | 615256432 | 3200 | 3200 | 3205 | 3200 | 1060 |
| 373 | 20250404 | 120600 | 611860932 | 3205 | 3200 | 3205 | 3200 | 897 |
| 374 | 20250404 | 120500 | 608989512 | 3200 | 3210 | 3210 | 3200 | 2954 |
| 375 | 20250404 | 120400 | 599518222 | 3220 | 3220 | 3220 | 3220 | 10 |
| 376 | 20250404 | 120300 | 599486022 | 3210 | 3210 | 3210 | 3210 | 0 |
| 377 | 20250404 | 120200 | 599486022 | 3210 | 3215 | 3215 | 3210 | 451 |
| 378 | 20250404 | 120100 | 598037577 | 3215 | 3220 | 3220 | 3215 | 1564 |
| 379 | 20250404 | 120000 | 593001562 | 3220 | 3235 | 3235 | 3220 | 773 |
| 380 | 20250404 | 115900 | 590512487 | 3230 | 3225 | 3230 | 3225 | 247 |
| 381 | 20250404 | 115800 | 589715892 | 3225 | 3225 | 3225 | 3225 | 87 |
| 382 | 20250404 | 115700 | 589435317 | 3220 | 3220 | 3220 | 3220 | 424 |
| 383 | 20250404 | 115600 | 588070037 | 3225 | 3230 | 3230 | 3225 | 263 |
| 384 | 20250404 | 115500 | 587221717 | 3225 | 3225 | 3225 | 3225 | 108 |
| 385 | 20250404 | 115400 | 586873417 | 3225 | 3225 | 3225 | 3225 | 1 |
| 386 | 20250404 | 115300 | 586870192 | 3230 | 3220 | 3230 | 3220 | 46 |
| 387 | 20250404 | 115200 | 586721892 | 3220 | 3225 | 3225 | 3220 | 203 |
| 388 | 20250404 | 115100 | 586067667 | 3225 | 3225 | 3225 | 3225 | 70 |
| 389 | 20250404 | 115000 | 585841917 | 3225 | 3220 | 3225 | 3220 | 37 |
| 390 | 20250404 | 114900 | 585722597 | 3230 | 3230 | 3230 | 3220 | 1680 |
| 391 | 20250404 | 114800 | 580307617 | 3230 | 3225 | 3230 | 3220 | 1759 |
| 392 | 20250404 | 114700 | 574639727 | 3225 | 3235 | 3245 | 3225 | 1693 |
| 393 | 20250404 | 114600 | 569162467 | 3235 | 3230 | 3235 | 3225 | 4 |
| 394 | 20250404 | 114500 | 569149542 | 3240 | 3230 | 3240 | 3230 | 81 |
| 395 | 20250404 | 114400 | 568887217 | 3230 | 3230 | 3230 | 3230 | 0 |
| 396 | 20250404 | 114300 | 568887217 | 3230 | 3240 | 3240 | 3230 | 649 |
| 397 | 20250404 | 114200 | 566788147 | 3235 | 3215 | 3235 | 3215 | 43 |
| 398 | 20250404 | 114100 | 566649087 | 3230 | 3230 | 3230 | 3215 | 1348 |
| 399 | 20250404 | 114000 | 562307777 | 3250 | 3250 | 3250 | 3250 | 74 |
| 400 | 20250404 | 113900 | 562067277 | 3250 | 3250 | 3250 | 3250 | 0 |
| 401 | 20250404 | 113800 | 562067277 | 3250 | 3250 | 3260 | 3250 | 802 |
| 402 | 20250404 | 113700 | 559460762 | 3240 | 3230 | 3250 | 3215 | 5013 |
| 403 | 20250404 | 113600 | 543205802 | 3210 | 3230 | 3235 | 3210 | 408 |
| 404 | 20250404 | 113500 | 541891137 | 3220 | 3215 | 3220 | 3215 | 519 |
| 405 | 20250404 | 113400 | 540221997 | 3215 | 3215 | 3215 | 3215 | 34 |
| 406 | 20250404 | 113300 | 540112687 | 3215 | 3210 | 3215 | 3210 | 427 |
| 407 | 20250404 | 113200 | 538741987 | 3205 | 3205 | 3210 | 3205 | 18 |
| 408 | 20250404 | 113100 | 538684287 | 3205 | 3210 | 3210 | 3205 | 440 |
| 409 | 20250404 | 113000 | 537271957 | 3215 | 3210 | 3215 | 3205 | 1010 |
| 410 | 20250404 | 112900 | 534027302 | 3210 | 3215 | 3215 | 3200 | 4041 |
| 411 | 20250404 | 112800 | 521048682 | 3225 | 3220 | 3225 | 3220 | 209 |
| 412 | 20250404 | 112700 | 520375412 | 3220 | 3220 | 3220 | 3220 | 210 |
| 413 | 20250404 | 112600 | 519699212 | 3235 | 3230 | 3235 | 3230 | 983 |
| 414 | 20250404 | 112500 | 516520887 | 3235 | 3230 | 3235 | 3230 | 481 |
| 415 | 20250404 | 112400 | 514966422 | 3225 | 3225 | 3225 | 3220 | 421 |
| 416 | 20250404 | 112300 | 513609722 | 3230 | 3260 | 3265 | 3230 | 8670 |
| 417 | 20250404 | 112200 | 485449757 | 3300 | 3245 | 3300 | 3245 | 6258 |
| 418 | 20250404 | 112100 | 464923017 | 3245 | 3240 | 3245 | 3240 | 255 |
| 419 | 20250404 | 112000 | 464096542 | 3240 | 3225 | 3240 | 3225 | 1180 |
| 420 | 20250404 | 111900 | 460288362 | 3225 | 3225 | 3230 | 3220 | 124 |
| 421 | 20250404 | 111800 | 459888152 | 3225 | 3245 | 3245 | 3225 | 514 |
| 422 | 20250404 | 111700 | 458223322 | 3250 | 3250 | 3250 | 3245 | 5472 |
| 423 | 20250404 | 111600 | 440443072 | 3250 | 3235 | 3250 | 3235 | 75 |
| 424 | 20250404 | 111500 | 440200072 | 3265 | 3255 | 3265 | 3250 | 2712 |
| 425 | 20250404 | 111400 | 431372962 | 3255 | 3255 | 3275 | 3255 | 3771 |
| 426 | 20250404 | 111300 | 419052692 | 3255 | 3255 | 3255 | 3255 | 24 |
| 427 | 20250404 | 111200 | 418974572 | 3250 | 3250 | 3250 | 3250 | 150 |
| 428 | 20250404 | 111100 | 418487072 | 3255 | 3255 | 3255 | 3255 | 2 |
| 429 | 20250404 | 111000 | 418480562 | 3260 | 3245 | 3260 | 3245 | 1283 |
| 430 | 20250404 | 110900 | 414311047 | 3235 | 3240 | 3245 | 3235 | 1741 |
| 431 | 20250404 | 110800 | 408673997 | 3240 | 3230 | 3240 | 3230 | 2314 |
| 432 | 20250404 | 110700 | 401194502 | 3230 | 3220 | 3230 | 3220 | 226 |
| 433 | 20250404 | 110600 | 400465522 | 3220 | 3220 | 3220 | 3220 | 44 |
| 434 | 20250404 | 110500 | 400323842 | 3215 | 3215 | 3215 | 3215 | 0 |
| 435 | 20250404 | 110400 | 400323842 | 3215 | 3215 | 3215 | 3215 | 10 |
| 436 | 20250404 | 110300 | 400291692 | 3215 | 3215 | 3215 | 3215 | 260 |
| 437 | 20250404 | 110200 | 399455792 | 3205 | 3210 | 3210 | 3205 | 117 |
| 438 | 20250404 | 110100 | 399080277 | 3215 | 3225 | 3225 | 3215 | 284 |
| 439 | 20250404 | 110000 | 398165832 | 3225 | 3225 | 3225 | 3225 | 0 |
| 440 | 20250404 | 105900 | 398165832 | 3225 | 3220 | 3225 | 3220 | 1641 |
| 441 | 20250404 | 105800 | 392873742 | 3220 | 3220 | 3220 | 3220 | 690 |
| 442 | 20250404 | 105700 | 390651942 | 3215 | 3215 | 3215 | 3215 | 0 |
| 443 | 20250404 | 105600 | 390651942 | 3215 | 3220 | 3220 | 3215 | 2148 |
| 444 | 20250404 | 105500 | 383741267 | 3230 | 3230 | 3230 | 3230 | 668 |
| 445 | 20250404 | 105400 | 381583627 | 3235 | 3230 | 3235 | 3230 | 1420 |
| 446 | 20250404 | 105300 | 376996777 | 3230 | 3230 | 3230 | 3230 | 134 |
| 447 | 20250404 | 105200 | 376563957 | 3230 | 3230 | 3230 | 3230 | 1161 |
| 448 | 20250404 | 105100 | 372813927 | 3225 | 3225 | 3225 | 3225 | 145 |
| 449 | 20250404 | 105000 | 372346302 | 3225 | 3220 | 3225 | 3220 | 2530 |
| 450 | 20250404 | 104900 | 364189567 | 3215 | 3220 | 3220 | 3215 | 43 |
| 451 | 20250404 | 104800 | 364051272 | 3220 | 3220 | 3220 | 3220 | 187 |
| 452 | 20250404 | 104700 | 363449132 | 3220 | 3205 | 3220 | 3205 | 1941 |
| 453 | 20250404 | 104600 | 357223492 | 3205 | 3195 | 3205 | 3195 | 819 |
| 454 | 20250404 | 104500 | 354603282 | 3195 | 3195 | 3195 | 3195 | 8 |
| 455 | 20250404 | 104400 | 354577722 | 3195 | 3195 | 3195 | 3195 | 1 |
| 456 | 20250404 | 104300 | 354574527 | 3195 | 3200 | 3200 | 3195 | 816 |
| 457 | 20250404 | 104200 | 351963362 | 3200 | 3205 | 3205 | 3200 | 301 |
| 458 | 20250404 | 104100 | 350998662 | 3205 | 3205 | 3205 | 3205 | 2 |
| 459 | 20250404 | 104000 | 350992252 | 3205 | 3200 | 3205 | 3200 | 469 |
| 460 | 20250404 | 103900 | 349491447 | 3195 | 3195 | 3195 | 3195 | 1 |
| 461 | 20250404 | 103800 | 349488252 | 3200 | 3200 | 3200 | 3200 | 0 |
| 462 | 20250404 | 103700 | 349488252 | 3200 | 3205 | 3210 | 3200 | 1725 |
| 463 | 20250404 | 103600 | 343961312 | 3210 | 3210 | 3210 | 3210 | 25 |
| 464 | 20250404 | 103500 | 343881062 | 3210 | 3200 | 3210 | 3200 | 807 |
| 465 | 20250404 | 103400 | 341293117 | 3205 | 3200 | 3205 | 3200 | 300 |
| 466 | 20250404 | 103300 | 340332617 | 3205 | 3210 | 3210 | 3205 | 2558 |
| 467 | 20250404 | 103200 | 332132505 | 3210 | 3210 | 3210 | 3210 | 0 |
| 468 | 20250404 | 103100 | 332132505 | 3210 | 3210 | 3215 | 3210 | 414 |
| 469 | 20250404 | 103000 | 330803065 | 3210 | 3215 | 3215 | 3205 | 460 |
| 470 | 20250404 | 102900 | 329324860 | 3215 | 3215 | 3215 | 3215 | 54 |
| 471 | 20250404 | 102800 | 329151250 | 3215 | 3210 | 3215 | 3210 | 362 |
| 472 | 20250404 | 102700 | 327987465 | 3210 | 3220 | 3220 | 3205 | 650 |
| 473 | 20250404 | 102600 | 325899265 | 3225 | 3250 | 3250 | 3225 | 2625 |
| 474 | 20250404 | 102500 | 317397870 | 3250 | 3245 | 3250 | 3245 | 200 |
| 475 | 20250404 | 102400 | 316748065 | 3250 | 3250 | 3250 | 3250 | 205 |
| 476 | 20250404 | 102300 | 316081815 | 3250 | 3240 | 3250 | 3240 | 820 |
| 477 | 20250404 | 102200 | 313421915 | 3225 | 3235 | 3235 | 3225 | 10 |
| 478 | 20250404 | 102100 | 313389650 | 3225 | 3240 | 3240 | 3225 | 34 |
| 479 | 20250404 | 102000 | 313279960 | 3240 | 3230 | 3240 | 3230 | 838 |
| 480 | 20250404 | 101900 | 310570720 | 3235 | 3235 | 3235 | 3235 | 1 |
| 481 | 20250404 | 101800 | 310567485 | 3230 | 3225 | 3230 | 3220 | 420 |
| 482 | 20250404 | 101700 | 309211225 | 3205 | 3235 | 3235 | 3205 | 2205 |
| 483 | 20250404 | 101600 | 302125480 | 3235 | 3235 | 3235 | 3235 | 0 |
| 484 | 20250404 | 101500 | 302125480 | 3235 | 3235 | 3235 | 3235 | 13 |
| 485 | 20250404 | 101400 | 302083425 | 3220 | 3220 | 3220 | 3220 | 53 |
| 486 | 20250404 | 101300 | 301912765 | 3250 | 3240 | 3250 | 3225 | 311 |
| 487 | 20250404 | 101200 | 300907675 | 3250 | 3245 | 3250 | 3220 | 1253 |
| 488 | 20250404 | 101100 | 296867510 | 3225 | 3230 | 3230 | 3225 | 376 |
| 489 | 20250404 | 101000 | 295654395 | 3255 | 3255 | 3255 | 3255 | 0 |
| 490 | 20250404 | 100900 | 295654395 | 3255 | 3255 | 3255 | 3255 | 21 |
| 491 | 20250404 | 100800 | 295586040 | 3235 | 3235 | 3235 | 3235 | 500 |
| 492 | 20250404 | 100700 | 293968540 | 3255 | 3235 | 3255 | 3235 | 145 |
| 493 | 20250404 | 100600 | 293499385 | 3255 | 3250 | 3255 | 3250 | 25 |
| 494 | 20250404 | 100500 | 293418100 | 3260 | 3240 | 3260 | 3240 | 1353 |
| 495 | 20250404 | 100400 | 289008240 | 3260 | 3260 | 3260 | 3245 | 603 |
| 496 | 20250404 | 100300 | 287046285 | 3260 | 3260 | 3260 | 3260 | 400 |
| 497 | 20250404 | 100200 | 285742285 | 3260 | 3260 | 3260 | 3260 | 510 |
| 498 | 20250404 | 100100 | 284079685 | 3260 | 3260 | 3260 | 3260 | 35 |
| 499 | 20250404 | 100000 | 283965585 | 3260 | 3260 | 3260 | 3255 | 470 |
| 500 | 20250404 | 095900 | 282433390 | 3260 | 3260 | 3260 | 3260 | 26 |
| 501 | 20250404 | 095800 | 282348630 | 3260 | 3260 | 3260 | 3230 | 1778 |
| 502 | 20250404 | 095700 | 276599270 | 3260 | 3270 | 3270 | 3245 | 12821 |
| 503 | 20250404 | 095600 | 234900495 | 3270 | 3270 | 3270 | 3270 | 221 |
| 504 | 20250404 | 095500 | 234177825 | 3270 | 3270 | 3270 | 3270 | 99 |
| 505 | 20250404 | 095400 | 233854095 | 3270 | 3270 | 3270 | 3270 | 52 |
| 506 | 20250404 | 095300 | 233684055 | 3270 | 3260 | 3270 | 3250 | 2747 |
| 507 | 20250404 | 095200 | 224728395 | 3260 | 3260 | 3260 | 3255 | 132 |
| 508 | 20250404 | 095100 | 224298130 | 3260 | 3255 | 3260 | 3255 | 48 |
| 509 | 20250404 | 095000 | 224141740 | 3255 | 3260 | 3260 | 3255 | 2222 |
| 510 | 20250404 | 094900 | 216909050 | 3260 | 3240 | 3260 | 3240 | 1497 |
| 511 | 20250404 | 094800 | 212037785 | 3255 | 3255 | 3255 | 3240 | 1692 |
| 512 | 20250404 | 094700 | 206549570 | 3255 | 3235 | 3255 | 3235 | 76 |
| 513 | 20250404 | 094600 | 206302985 | 3245 | 3235 | 3245 | 3235 | 1152 |
| 514 | 20250404 | 094500 | 202574140 | 3230 | 3230 | 3240 | 3230 | 69 |
| 515 | 20250404 | 094400 | 202350860 | 3240 | 3245 | 3245 | 3235 | 35 |
| 516 | 20250404 | 094300 | 202237305 | 3245 | 3245 | 3245 | 3235 | 161 |
| 517 | 20250404 | 094200 | 201716260 | 3245 | 3255 | 3255 | 3235 | 1639 |
| 518 | 20250404 | 094100 | 196404950 | 3255 | 3240 | 3255 | 3240 | 177 |
| 519 | 20250404 | 094000 | 195830460 | 3245 | 3255 | 3255 | 3240 | 595 |
| 520 | 20250404 | 093900 | 193898190 | 3255 | 3255 | 3255 | 3250 | 1181 |
| 521 | 20250404 | 093800 | 190059035 | 3255 | 3245 | 3260 | 3245 | 2090 |
| 522 | 20250404 | 093700 | 183262785 | 3250 | 3250 | 3250 | 3245 | 3250 |
| 523 | 20250404 | 093600 | 172700315 | 3250 | 3235 | 3250 | 3235 | 497 |
| 524 | 20250404 | 093500 | 171088645 | 3230 | 3230 | 3250 | 3230 | 1085 |
| 525 | 20250404 | 093400 | 167572905 | 3230 | 3220 | 3230 | 3220 | 971 |
| 526 | 20250404 | 093300 | 164438635 | 3225 | 3230 | 3230 | 3220 | 344 |
| 527 | 20250404 | 093200 | 163330020 | 3230 | 3210 | 3230 | 3200 | 6785 |
| 528 | 20250404 | 093100 | 141565185 | 3210 | 3200 | 3210 | 3200 | 1272 |
| 529 | 20250404 | 093000 | 137491565 | 3210 | 3200 | 3210 | 3200 | 137 |
| 530 | 20250404 | 092900 | 137052950 | 3210 | 3190 | 3210 | 3190 | 445 |
| 531 | 20250404 | 092800 | 135631980 | 3195 | 3185 | 3215 | 3185 | 1120 |
| 532 | 20250404 | 092700 | 132055310 | 3180 | 3160 | 3180 | 3160 | 472 |
| 533 | 20250404 | 092600 | 130556540 | 3175 | 3160 | 3180 | 3160 | 33 |
| 534 | 20250404 | 092500 | 130452175 | 3160 | 3160 | 3165 | 3150 | 796 |
| 535 | 20250404 | 092400 | 127935480 | 3160 | 3155 | 3180 | 3155 | 708 |
| 536 | 20250404 | 092300 | 125696565 | 3160 | 3160 | 3160 | 3160 | 3 |
| 537 | 20250404 | 092200 | 125687085 | 3160 | 3170 | 3175 | 3160 | 3248 |
| 538 | 20250404 | 092100 | 115419655 | 3170 | 3180 | 3185 | 3170 | 1260 |
| 539 | 20250404 | 092000 | 111412765 | 3180 | 3155 | 3190 | 3140 | 5154 |
| 540 | 20250404 | 091900 | 95069480 | 3155 | 3155 | 3160 | 3155 | 219 |
| 541 | 20250404 | 091800 | 94378250 | 3155 | 3145 | 3155 | 3140 | 1534 |
| 542 | 20250404 | 091700 | 89548785 | 3145 | 3140 | 3145 | 3140 | 222 |
| 543 | 20250404 | 091600 | 88851105 | 3145 | 3140 | 3150 | 3140 | 291 |
| 544 | 20250404 | 091500 | 87935470 | 3145 | 3145 | 3155 | 3130 | 1179 |
| 545 | 20250404 | 091400 | 84233045 | 3145 | 3155 | 3155 | 3140 | 292 |
| 546 | 20250404 | 091300 | 83315365 | 3150 | 3140 | 3160 | 3140 | 1394 |
| 547 | 20250404 | 091200 | 78935545 | 3140 | 3155 | 3155 | 3140 | 178 |
| 548 | 20250404 | 091100 | 78376550 | 3175 | 3135 | 3180 | 3135 | 902 |
| 549 | 20250404 | 091000 | 75523280 | 3130 | 3130 | 3135 | 3125 | 619 |
| 550 | 20250404 | 090900 | 73584850 | 3140 | 3145 | 3145 | 3120 | 2064 |
| 551 | 20250404 | 090800 | 67134430 | 3140 | 3145 | 3165 | 3140 | 84 |
| 552 | 20250404 | 090700 | 66870315 | 3140 | 3140 | 3175 | 3140 | 1926 |
| 553 | 20250404 | 090600 | 60795735 | 3145 | 3120 | 3145 | 3120 | 558 |
| 554 | 20250404 | 090500 | 59048850 | 3110 | 3110 | 3120 | 3110 | 515 |
| 555 | 20250404 | 090400 | 57443305 | 3120 | 3125 | 3125 | 3115 | 1315 |
| 556 | 20250404 | 090300 | 53339010 | 3110 | 3115 | 3120 | 3110 | 2847 |
| 557 | 20250404 | 090200 | 44456980 | 3120 | 3120 | 3120 | 3095 | 3955 |
| 558 | 20250404 | 090100 | 32185145 | 3125 | 3140 | 3145 | 3110 | 7341 |
| 559 | 20250404 | 090000 | 9236850 | 3130 | 3130 | 3135 | 3130 | 2951 |