KissMeData/000850/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214400	41930250	30600	30600	30600	30600	20
3	20240524	214300	41930250	30600	30600	30600	30600	0
4	20240524	214200	41930250	30600	30600	30600	30600	0
5	20240524	214100	41930250	30600	30600	30600	30600	0
6	20240524	214000	41930250	30600	30600	30600	30600	0
7	20240524	213900	41930250	30600	30600	30600	30600	0
8	20240524	213800	41930250	30600	30600	30600	30600	0
9	20240524	213700	41930250	30600	30600	30600	30600	0
10	20240524	213600	41930250	30600	30600	30600	30600	0
11	20240524	213500	41930250	30600	30600	30600	30600	0
12	20240524	213400	41930250	30600	30600	30600	30600	0
13	20240524	213300	41930250	30600	30600	30600	30600	0
14	20240524	213200	41930250	30600	30600	30600	30600	0
15	20240524	213100	41930250	30600	30600	30600	30600	0
16	20240524	213000	41930250	30600	30600	30600	30600	0
17	20240524	212900	41930250	30600	30600	30600	30600	0
18	20240524	212800	41930250	30600	30600	30600	30600	0
19	20240524	212700	41930250	30600	30600	30600	30600	0
20	20240524	212600	41930250	30600	30600	30600	30600	0
21	20240524	212500	41930250	30600	30600	30600	30600	0
22	20240524	212400	41930250	30600	30600	30600	30600	0
23	20240524	212300	41930250	30600	30600	30600	30600	0
24	20240524	212200	41930250	30600	30600	30600	30600	0
25	20240524	212100	41930250	30600	30600	30600	30600	0
26	20240524	212000	41930250	30600	30600	30600	30600	0
27	20240524	211900	41930250	30600	30600	30600	30600	0
28	20240524	211800	41930250	30600	30600	30600	30600	0
29	20240524	211700	41930250	30600	30600	30600	30600	0
30	20240524	211600	41930250	30600	30600	30600	30600	0
31	20240524	211500	41930250	30600	30600	30600	30600	0
32	20240524	211400	41930250	30600	30600	30600	30600	20
33	20240524	211300	41930250	30600	30600	30600	30600	0
34	20240524	211200	41930250	30600	30600	30600	30600	0
35	20240524	211100	41930250	30600	30600	30600	30600	0
36	20240524	211000	41930250	30600	30600	30600	30600	0
37	20240524	210900	41930250	30600	30600	30600	30600	0
38	20240524	210800	41930250	30600	30600	30600	30600	0
39	20240524	210700	41930250	30600	30600	30600	30600	0
40	20240524	210600	41930250	30600	30600	30600	30600	0
41	20240524	210500	41930250	30600	30600	30600	30600	0
42	20240524	210400	41930250	30600	30600	30600	30600	0
43	20240524	210300	41930250	30600	30600	30600	30600	0
44	20240524	210200	41930250	30600	30600	30600	30600	0
45	20240524	210100	41930250	30600	30600	30600	30600	0
46	20240524	210000	41930250	30600	30600	30600	30600	0
47	20240524	205900	41930250	30600	30600	30600	30600	0
48	20240524	205800	41930250	30600	30600	30600	30600	0
49	20240524	205700	41930250	30600	30600	30600	30600	0
50	20240524	205600	41930250	30600	30600	30600	30600	0
51	20240524	205500	41930250	30600	30600	30600	30600	0
52	20240524	205400	41930250	30600	30600	30600	30600	0
53	20240524	205300	41930250	30600	30600	30600	30600	0
54	20240524	205200	41930250	30600	30600	30600	30600	0
55	20240524	205100	41930250	30600	30600	30600	30600	0
56	20240524	205000	41930250	30600	30600	30600	30600	0
57	20240524	204900	41930250	30600	30600	30600	30600	0
58	20240524	204800	41930250	30600	30600	30600	30600	0
59	20240524	204700	41930250	30600	30600	30600	30600	0
60	20240524	204600	41930250	30600	30600	30600	30600	0
61	20240524	204500	41930250	30600	30600	30600	30600	0
62	20240524	204400	41930250	30600	30600	30600	30600	20
63	20240524	204300	41930250	30600	30600	30600	30600	0
64	20240524	204200	41930250	30600	30600	30600	30600	0
65	20240524	204100	41930250	30600	30600	30600	30600	0
66	20240524	204000	41930250	30600	30600	30600	30600	0
67	20240524	203900	41930250	30600	30600	30600	30600	0
68	20240524	203800	41930250	30600	30600	30600	30600	0
69	20240524	203700	41930250	30600	30600	30600	30600	0
70	20240524	203600	41930250	30600	30600	30600	30600	0
71	20240524	203500	41930250	30600	30600	30600	30600	0
72	20240524	203400	41930250	30600	30600	30600	30600	0
73	20240524	203300	41930250	30600	30600	30600	30600	0
74	20240524	203200	41930250	30600	30600	30600	30600	0
75	20240524	203100	41930250	30600	30600	30600	30600	0
76	20240524	203000	41930250	30600	30600	30600	30600	0
77	20240524	202900	41930250	30600	30600	30600	30600	0
78	20240524	202800	41930250	30600	30600	30600	30600	0
79	20240524	202700	41930250	30600	30600	30600	30600	0
80	20240524	202600	41930250	30600	30600	30600	30600	0
81	20240524	202500	41930250	30600	30600	30600	30600	0
82	20240524	202400	41930250	30600	30600	30600	30600	0
83	20240524	202300	41930250	30600	30600	30600	30600	0
84	20240524	202200	41930250	30600	30600	30600	30600	0
85	20240524	202100	41930250	30600	30600	30600	30600	0
86	20240524	202000	41930250	30600	30600	30600	30600	0
87	20240524	201900	41930250	30600	30600	30600	30600	0
88	20240524	201800	41930250	30600	30600	30600	30600	0
89	20240524	201700	41930250	30600	30600	30600	30600	0
90	20240524	201600	41930250	30600	30600	30600	30600	0
91	20240524	201500	41930250	30600	30600	30600	30600	0
92	20240524	201400	41930250	30600	30600	30600	30600	20
93	20240524	201300	41930250	30600	30600	30600	30600	0
94	20240524	201200	41930250	30600	30600	30600	30600	0
95	20240524	201100	41930250	30600	30600	30600	30600	0
96	20240524	201000	41930250	30600	30600	30600	30600	0
97	20240524	200900	41930250	30600	30600	30600	30600	0
98	20240524	200800	41930250	30600	30600	30600	30600	0
99	20240524	200700	41930250	30600	30600	30600	30600	0
100	20240524	200600	41930250	30600	30600	30600	30600	0
101	20240524	200500	41930250	30600	30600	30600	30600	0
102	20240524	200400	41930250	30600	30600	30600	30600	0
103	20240524	200300	41930250	30600	30600	30600	30600	0
104	20240524	200200	41930250	30600	30600	30600	30600	0
105	20240524	200100	41930250	30600	30600	30600	30600	0
106	20240524	200000	41930250	30600	30600	30600	30600	0
107	20240524	195900	41930250	30600	30600	30600	30600	0
108	20240524	195800	41930250	30600	30600	30600	30600	0
109	20240524	195700	41930250	30600	30600	30600	30600	0
110	20240524	195600	41930250	30600	30600	30600	30600	0
111	20240524	195500	41930250	30600	30600	30600	30600	0
112	20240524	195400	41930250	30600	30600	30600	30600	0
113	20240524	195300	41930250	30600	30600	30600	30600	0
114	20240524	195200	41930250	30600	30600	30600	30600	0
115	20240524	195100	41930250	30600	30600	30600	30600	0
116	20240524	195000	41930250	30600	30600	30600	30600	0
117	20240524	194900	41930250	30600	30600	30600	30600	0
118	20240524	194800	41930250	30600	30600	30600	30600	0
119	20240524	194700	41930250	30600	30600	30600	30600	0
120	20240524	194600	41930250	30600	30600	30600	30600	0
121	20240524	194500	41930250	30600	30600	30600	30600	0
122	20240524	194400	41930250	30600	30600	30600	30600	20
123	20240524	194300	41930250	30600	30600	30600	30600	0
124	20240524	194200	41930250	30600	30600	30600	30600	0
125	20240524	194100	41930250	30600	30600	30600	30600	0
126	20240524	194000	41930250	30600	30600	30600	30600	0
127	20240524	193900	41930250	30600	30600	30600	30600	0
128	20240524	193800	41930250	30600	30600	30600	30600	0
129	20240524	193700	41930250	30600	30600	30600	30600	0
130	20240524	193600	41930250	30600	30600	30600	30600	0
131	20240524	193500	41930250	30600	30600	30600	30600	0
132	20240524	193400	41930250	30600	30600	30600	30600	0
133	20240524	193300	41930250	30600	30600	30600	30600	0
134	20240524	193200	41930250	30600	30600	30600	30600	0
135	20240524	193100	41930250	30600	30600	30600	30600	0
136	20240524	193000	41930250	30600	30600	30600	30600	0
137	20240524	192900	41930250	30600	30600	30600	30600	0
138	20240524	192800	41930250	30600	30600	30600	30600	0
139	20240524	192700	41930250	30600	30600	30600	30600	0
140	20240524	192600	41930250	30600	30600	30600	30600	0
141	20240524	192500	41930250	30600	30600	30600	30600	0
142	20240524	192400	41930250	30600	30600	30600	30600	0
143	20240524	192300	41930250	30600	30600	30600	30600	0
144	20240524	192200	41930250	30600	30600	30600	30600	0
145	20240524	192100	41930250	30600	30600	30600	30600	0
146	20240524	192000	41930250	30600	30600	30600	30600	0
147	20240524	191900	41930250	30600	30600	30600	30600	0
148	20240524	191800	41930250	30600	30600	30600	30600	0
149	20240524	191700	41930250	30600	30600	30600	30600	0
150	20240524	191600	41930250	30600	30600	30600	30600	0
151	20240524	191500	41930250	30600	30600	30600	30600	0
152	20240524	191400	41930250	30600	30600	30600	30600	20
153	20240524	191300	41930250	30600	30600	30600	30600	0
154	20240524	191200	41930250	30600	30600	30600	30600	0
155	20240524	191100	41930250	30600	30600	30600	30600	0
156	20240524	191000	41930250	30600	30600	30600	30600	0
157	20240524	190900	41930250	30600	30600	30600	30600	0
158	20240524	190800	41930250	30600	30600	30600	30600	0
159	20240524	190700	41930250	30600	30600	30600	30600	0
160	20240524	190600	41930250	30600	30600	30600	30600	0
161	20240524	190500	41930250	30600	30600	30600	30600	0
162	20240524	190400	41930250	30600	30600	30600	30600	0
163	20240524	190300	41930250	30600	30600	30600	30600	0
164	20240524	190200	41930250	30600	30600	30600	30600	0
165	20240524	190100	41930250	30600	30600	30600	30600	0
166	20240524	190000	41930250	30600	30600	30600	30600	0
167	20240524	185900	41930250	30600	30600	30600	30600	0
168	20240524	185800	41930250	30600	30600	30600	30600	0
169	20240524	185700	41930250	30600	30600	30600	30600	0
170	20240524	185600	41930250	30600	30600	30600	30600	0
171	20240524	185500	41930250	30600	30600	30600	30600	0
172	20240524	185400	41930250	30600	30600	30600	30600	0
173	20240524	185300	41930250	30600	30600	30600	30600	0
174	20240524	185200	41930250	30600	30600	30600	30600	0
175	20240524	185100	41930250	30600	30600	30600	30600	0
176	20240524	185000	41930250	30600	30600	30600	30600	0
177	20240524	184900	41930250	30600	30600	30600	30600	0
178	20240524	184800	41930250	30600	30600	30600	30600	0
179	20240524	184700	41930250	30600	30600	30600	30600	0
180	20240524	184600	41930250	30600	30600	30600	30600	0
181	20240524	184500	41930250	30600	30600	30600	30600	0
182	20240524	184400	41930250	30600	30600	30600	30600	20
183	20240524	184300	41930250	30600	30600	30600	30600	0
184	20240524	184200	41930250	30600	30600	30600	30600	0
185	20240524	184100	41930250	30600	30600	30600	30600	0
186	20240524	184000	41930250	30600	30600	30600	30600	0
187	20240524	183900	41930250	30600	30600	30600	30600	0
188	20240524	183800	41930250	30600	30600	30600	30600	0
189	20240524	183700	41930250	30600	30600	30600	30600	0
190	20240524	183600	41930250	30600	30600	30600	30600	0
191	20240524	183500	41930250	30600	30600	30600	30600	0
192	20240524	183400	41930250	30600	30600	30600	30600	0
193	20240524	183300	41930250	30600	30600	30600	30600	0
194	20240524	183200	41930250	30600	30600	30600	30600	0
195	20240524	183100	41930250	30600	30600	30600	30600	0
196	20240524	183000	41930250	30600	30600	30600	30600	0
197	20240524	182900	41930250	30600	30600	30600	30600	0
198	20240524	182800	41930250	30600	30600	30600	30600	0
199	20240524	182700	41930250	30600	30600	30600	30600	0
200	20240524	182600	41930250	30600	30600	30600	30600	0
201	20240524	182500	41930250	30600	30600	30600	30600	0
202	20240524	182400	41930250	30600	30600	30600	30600	0
203	20240524	182300	41930250	30600	30600	30600	30600	0
204	20240524	182200	41930250	30600	30600	30600	30600	0
205	20240524	182100	41930250	30600	30600	30600	30600	0
206	20240524	182000	41930250	30600	30600	30600	30600	0
207	20240524	181900	41930250	30600	30600	30600	30600	0
208	20240524	181800	41930250	30600	30600	30600	30600	0
209	20240524	181700	41930250	30600	30600	30600	30600	0
210	20240524	181600	41930250	30600	30600	30600	30600	0
211	20240524	181500	41930250	30600	30600	30600	30600	0
212	20240524	181400	41930250	30600	30600	30600	30600	20
213	20240524	181300	41930250	30600	30600	30600	30600	0
214	20240524	181200	41930250	30600	30600	30600	30600	0
215	20240524	181100	41930250	30600	30600	30600	30600	0
216	20240524	181000	41930250	30600	30600	30600	30600	0
217	20240524	180900	41930250	30600	30600	30600	30600	0
218	20240524	180800	41930250	30600	30600	30600	30600	0
219	20240524	180700	41930250	30600	30600	30600	30600	0
220	20240524	180600	41930250	30600	30600	30600	30600	0
221	20240524	180500	41930250	30600	30600	30600	30600	0
222	20240524	180400	41930250	30600	30600	30600	30600	0
223	20240524	180300	41930250	30600	30600	30600	30600	0
224	20240524	180200	41930250	30600	30600	30600	30600	0
225	20240524	180100	41930250	30600	30600	30600	30600	0
226	20240524	180000	41930250	30600	30600	30600	30600	0
227	20240524	175900	41930250	30600	30600	30600	30600	0
228	20240524	175800	41930250	30600	30600	30600	30600	0
229	20240524	175700	41930250	30600	30600	30600	30600	0
230	20240524	175600	41930250	30600	30600	30600	30600	0
231	20240524	175500	41930250	30600	30600	30600	30600	0
232	20240524	175400	41930250	30600	30600	30600	30600	0
233	20240524	175300	41930250	30600	30600	30600	30600	0
234	20240524	175200	41930250	30600	30600	30600	30600	0
235	20240524	175100	41930250	30600	30600	30600	30600	0
236	20240524	175000	41930250	30600	30600	30600	30600	0
237	20240524	174900	41930250	30600	30600	30600	30600	0
238	20240524	174800	41930250	30600	30600	30600	30600	0
239	20240524	174700	41930250	30600	30600	30600	30600	0
240	20240524	174600	41930250	30600	30600	30600	30600	0
241	20240524	174500	41930250	30600	30600	30600	30600	0
242	20240524	174400	41930250	30600	30600	30600	30600	20
243	20240524	174300	41930250	30600	30600	30600	30600	0
244	20240524	174200	41930250	30600	30600	30600	30600	0
245	20240524	174100	41930250	30600	30600	30600	30600	0
246	20240524	174000	41930250	30600	30600	30600	30600	0
247	20240524	173900	41930250	30600	30600	30600	30600	0
248	20240524	173800	41930250	30600	30600	30600	30600	0
249	20240524	173700	41930250	30600	30600	30600	30600	0
250	20240524	173600	41930250	30600	30600	30600	30600	0
251	20240524	173500	41930250	30600	30600	30600	30600	0
252	20240524	173400	41930250	30600	30600	30600	30600	0
253	20240524	173300	41930250	30600	30600	30600	30600	0
254	20240524	173200	41930250	30600	30600	30600	30600	0
255	20240524	173100	41930250	30600	30600	30600	30600	0
256	20240524	173000	41930250	30600	30600	30600	30600	0
257	20240524	172900	41930250	30600	30600	30600	30600	0
258	20240524	172800	41930250	30600	30600	30600	30600	0
259	20240524	172700	41930250	30600	30600	30600	30600	0
260	20240524	172600	41930250	30600	30600	30600	30600	0
261	20240524	172500	41930250	30600	30600	30600	30600	0
262	20240524	172400	41930250	30600	30600	30600	30600	0
263	20240524	172300	41930250	30600	30600	30600	30600	0
264	20240524	172200	41930250	30600	30600	30600	30600	0
265	20240524	172100	41930250	30600	30600	30600	30600	0
266	20240524	172000	41930250	30600	30600	30600	30600	0
267	20240524	171900	41930250	30600	30600	30600	30600	0
268	20240524	171800	41930250	30600	30600	30600	30600	0
269	20240524	171700	41930250	30600	30600	30600	30600	0
270	20240524	171600	41930250	30600	30600	30600	30600	0
271	20240524	171500	41930250	30600	30600	30600	30600	0
272	20240524	171400	41930250	30600	30600	30600	30600	20
273	20240524	171300	41930250	30600	30600	30600	30600	0
274	20240524	171200	41930250	30600	30600	30600	30600	0
275	20240524	171100	41930250	30600	30600	30600	30600	0
276	20240524	171000	41930250	30600	30600	30600	30600	0
277	20240524	170900	41930250	30600	30600	30600	30600	0
278	20240524	170800	41930250	30600	30600	30600	30600	0
279	20240524	170700	41930250	30600	30600	30600	30600	0
280	20240524	170600	41930250	30600	30600	30600	30600	0
281	20240524	170500	41930250	30600	30600	30600	30600	0
282	20240524	170400	41930250	30600	30600	30600	30600	0
283	20240524	170300	41930250	30600	30600	30600	30600	0
284	20240524	170200	41930250	30600	30600	30600	30600	0
285	20240524	170100	41930250	30600	30600	30600	30600	0
286	20240524	170000	41930250	30600	30600	30600	30600	0
287	20240524	165900	41930250	30600	30600	30600	30600	0
288	20240524	165800	41930250	30600	30600	30600	30600	0
289	20240524	165700	41930250	30600	30600	30600	30600	0
290	20240524	165600	41930250	30600	30600	30600	30600	0
291	20240524	165500	41930250	30600	30600	30600	30600	0
292	20240524	165400	41930250	30600	30600	30600	30600	0
293	20240524	165300	41930250	30600	30600	30600	30600	0
294	20240524	165200	41930250	30600	30600	30600	30600	0
295	20240524	165100	41930250	30600	30600	30600	30600	0
296	20240524	165000	41930250	30600	30600	30600	30600	0
297	20240524	164900	41930250	30600	30600	30600	30600	0
298	20240524	164800	41930250	30600	30600	30600	30600	0
299	20240524	164700	41930250	30600	30600	30600	30600	0
300	20240524	164600	41930250	30600	30600	30600	30600	0
301	20240524	164500	41930250	30600	30600	30600	30600	0
302	20240524	164400	41930250	30600	30600	30600	30600	20
303	20240524	164300	41930250	30600	30600	30600	30600	0
304	20240524	164200	41930250	30600	30600	30600	30600	0
305	20240524	164100	41930250	30600	30600	30600	30600	0
306	20240524	164000	41930250	30600	30600	30600	30600	0
307	20240524	163900	41930250	30600	30600	30600	30600	0
308	20240524	163800	41930250	30600	30600	30600	30600	0
309	20240524	163700	41930250	30600	30600	30600	30600	0
310	20240524	163600	41930250	30600	30600	30600	30600	0
311	20240524	163500	41930250	30600	30600	30600	30600	0
312	20240524	163400	41930250	30600	30600	30600	30600	0
313	20240524	163300	41930250	30600	30600	30600	30600	0
314	20240524	163200	41930250	30600	30600	30600	30600	0
315	20240524	163100	41930250	30600	30600	30600	30600	0
316	20240524	163000	41930250	30600	30600	30600	30600	0
317	20240524	162900	41930250	30600	30600	30600	30600	0
318	20240524	162800	41930250	30600	30600	30600	30600	0
319	20240524	162700	41930250	30600	30600	30600	30600	0
320	20240524	162600	41930250	30600	30600	30600	30600	0
321	20240524	162500	41930250	30600	30600	30600	30600	0
322	20240524	162400	41930250	30600	30600	30600	30600	0
323	20240524	162300	41930250	30600	30600	30600	30600	0
324	20240524	162200	41930250	30600	30600	30600	30600	0
325	20240524	162100	41930250	30600	30600	30600	30600	0
326	20240524	162000	41930250	30600	30600	30600	30600	0
327	20240524	161900	41930250	30600	30600	30600	30600	0
328	20240524	161800	41930250	30600	30600	30600	30600	0
329	20240524	161700	41930250	30600	30600	30600	30600	0
330	20240524	161600	41930250	30600	30600	30600	30600	0
331	20240524	161500	41930250	30600	30600	30600	30600	0
332	20240524	161400	41930250	30600	30600	30600	30600	20
333	20240524	161300	41930250	30600	30600	30600	30600	0
334	20240524	161200	41930250	30600	30600	30600	30600	0
335	20240524	161100	41930250	30600	30600	30600	30600	0
336	20240524	161000	41930250	30600	30600	30600	30600	0
337	20240524	160900	41930250	30600	30600	30600	30600	0
338	20240524	160800	41930250	30600	30600	30600	30600	0
339	20240524	160700	41930250	30600	30600	30600	30600	0
340	20240524	160600	41930250	30600	30600	30600	30600	0
341	20240524	160500	41930250	30600	30600	30600	30600	0
342	20240524	160400	41930250	30600	30600	30600	30600	0
343	20240524	160300	41930250	30600	30600	30600	30600	0
344	20240524	160200	41930250	30600	30600	30600	30600	0
345	20240524	160100	41930250	30600	30600	30600	30600	0
346	20240524	160000	41930250	30600	30600	30600	30600	0
347	20240524	155900	41930250	30600	30600	30600	30600	0
348	20240524	155800	41930250	30600	30600	30600	30600	0
349	20240524	155700	41930250	30600	30600	30600	30600	0
350	20240524	155600	41930250	30600	30600	30600	30600	0
351	20240524	155500	41930250	30600	30600	30600	30600	0
352	20240524	155400	41930250	30600	30600	30600	30600	0
353	20240524	155300	41930250	30600	30600	30600	30600	0
354	20240524	155200	41930250	30600	30600	30600	30600	0
355	20240524	155100	41930250	30600	30600	30600	30600	0
356	20240524	155000	41930250	30600	30600	30600	30600	0
357	20240524	154900	41930250	30600	30600	30600	30600	0
358	20240524	154800	41930250	30600	30600	30600	30600	0
359	20240524	154700	41930250	30600	30600	30600	30600	0
360	20240524	154600	41930250	30600	30600	30600	30600	0
361	20240524	154500	41930250	30600	30600	30600	30600	0
362	20240524	154400	41930250	30600	30600	30600	30600	20
363	20240524	154300	41930250	30600	30600	30600	30600	0
364	20240524	154200	41930250	30600	30600	30600	30600	0
365	20240524	154100	41930250	30600	30600	30600	30600	0
366	20240524	154000	41930250	30600	30600	30600	30600	0
367	20240524	153900	41930250	30600	30600	30600	30600	0
368	20240524	153800	41930250	30600	30600	30600	30600	0
369	20240524	153700	41930250	30600	30600	30600	30600	0
370	20240524	153600	41930250	30600	30600	30600	30600	0
371	20240524	153500	41930250	30600	30600	30600	30600	0
372	20240524	153400	41930250	30600	30600	30600	30600	0
373	20240524	153300	41930250	30600	30600	30600	30600	0
374	20240524	153200	41930250	30600	30600	30600	30600	0
375	20240524	153100	41930250	30600	30600	30600	30600	0
376	20240524	153000	41930250	30600	30600	30600	30600	20
377	20240524	152900	41318250	30650	30650	30650	30650	0
378	20240524	152800	41318250	30650	30650	30650	30650	0
379	20240524	152700	41318250	30650	30650	30650	30650	0
380	20240524	152600	41318250	30650	30650	30650	30650	0
381	20240524	152500	41318250	30650	30650	30650	30650	0
382	20240524	152400	41318250	30650	30650	30650	30650	0
383	20240524	152300	41318250	30650	30650	30650	30650	0
384	20240524	152200	41318250	30650	30650	30650	30650	0
385	20240524	152100	41318250	30650	30650	30650	30650	0
386	20240524	152000	41318250	30650	30650	30650	30650	0
387	20240524	151900	41318250	30650	30650	30650	30650	1
388	20240524	151800	41287600	30650	30650	30650	30650	0
389	20240524	151700	41287600	30650	30650	30650	30650	0
390	20240524	151600	41287600	30650	30650	30650	30650	0
391	20240524	151500	41287600	30650	30650	30650	30650	0
392	20240524	151400	41287600	30650	30650	30650	30650	2
393	20240524	151300	41226300	30650	30650	30650	30550	66
394	20240524	151200	39204500	30650	30600	30650	30550	38
395	20240524	151100	38041650	30600	30600	30600	30600	2
396	20240524	151000	37980450	30550	30550	30550	30550	4
397	20240524	150900	37858250	30650	30650	30650	30650	3
398	20240524	150800	37766300	30650	30650	30650	30650	0
399	20240524	150700	37766300	30650	30650	30650	30650	0
400	20240524	150600	37766300	30650	30650	30650	30650	0
401	20240524	150500	37766300	30650	30650	30650	30650	0
402	20240524	150400	37766300	30650	30650	30650	30650	0
403	20240524	150300	37766300	30650	30650	30650	30650	0
404	20240524	150200	37766300	30650	30650	30650	30650	0
405	20240524	150100	37766300	30650	30650	30650	30650	2
406	20240524	150000	37705000	30650	30650	30650	30650	1
407	20240524	145900	37674350	30600	30600	30600	30600	1
408	20240524	145800	37643750	30650	30650	30650	30650	1
409	20240524	145700	37613100	30600	30600	30600	30600	1
410	20240524	145600	37582500	30650	30650	30650	30650	1
411	20240524	145500	37551850	30550	30550	30550	30550	24
412	20240524	145400	36818650	30650	30650	30650	30650	0
413	20240524	145300	36818650	30650	30650	30650	30650	0
414	20240524	145200	36818650	30650	30650	30650	30650	0
415	20240524	145100	36818650	30650	30650	30650	30650	0
416	20240524	145000	36818650	30650	30650	30650	30650	0
417	20240524	144900	36818650	30650	30650	30650	30650	0
418	20240524	144800	36818650	30650	30650	30650	30650	0
419	20240524	144700	36818650	30650	30650	30650	30650	0
420	20240524	144600	36818650	30650	30650	30650	30650	0
421	20240524	144500	36818650	30650	30650	30650	30650	0
422	20240524	144400	36818650	30650	30650	30650	30650	2
423	20240524	144300	36757350	30650	30650	30650	30650	0
424	20240524	144200	36757350	30650	30650	30650	30650	0
425	20240524	144100	36757350	30650	30650	30650	30650	0
426	20240524	144000	36757350	30650	30650	30650	30650	0
427	20240524	143900	36757350	30650	30650	30650	30650	0
428	20240524	143800	36757350	30650	30650	30650	30650	0
429	20240524	143700	36757350	30650	30650	30650	30650	0
430	20240524	143600	36757350	30650	30650	30650	30650	0
431	20240524	143500	36757350	30650	30650	30650	30650	0
432	20240524	143400	36757350	30650	30650	30650	30650	0
433	20240524	143300	36757350	30650	30650	30650	30650	0
434	20240524	143200	36757350	30650	30650	30650	30650	0
435	20240524	143100	36757350	30650	30650	30650	30650	0
436	20240524	143000	36757350	30650	30650	30650	30650	1
437	20240524	142900	36726700	30650	30650	30650	30650	0
438	20240524	142800	36726700	30650	30650	30650	30650	0
439	20240524	142700	36726700	30650	30650	30650	30650	0
440	20240524	142600	36726700	30650	30650	30650	30650	3
441	20240524	142500	36634750	30650	30650	30650	30650	0
442	20240524	142400	36634750	30650	30650	30650	30650	0
443	20240524	142300	36634750	30650	30650	30650	30650	0
444	20240524	142200	36634750	30650	30650	30650	30650	0
445	20240524	142100	36634750	30650	30650	30650	30650	0
446	20240524	142000	36634750	30650	30650	30650	30650	0
447	20240524	141900	36634750	30650	30650	30650	30650	3
448	20240524	141800	36542800	30650	30650	30650	30650	3
449	20240524	141700	36450850	30650	30550	30650	30450	139
450	20240524	141600	32214250	30650	30650	30650	30650	0
451	20240524	141500	32214250	30650	30650	30650	30650	0
452	20240524	141400	32214250	30650	30650	30650	30650	0
453	20240524	141300	32214250	30650	30650	30650	30650	0
454	20240524	141200	32214250	30650	30650	30650	30650	0
455	20240524	141100	32214250	30650	30650	30650	30650	0
456	20240524	141000	32214250	30650	30650	30650	30650	0
457	20240524	140900	32214250	30650	30650	30650	30650	0
458	20240524	140800	32214250	30650	30600	30650	30600	13
459	20240524	140700	31816400	30600	30600	30600	30600	0
460	20240524	140600	31816400	30600	30600	30600	30600	0
461	20240524	140500	31816400	30600	30600	30600	30600	4
462	20240524	140400	31694000	30550	30550	30550	30550	0
463	20240524	140300	31694000	30550	30550	30550	30550	0
464	20240524	140200	31694000	30550	30550	30550	30550	0
465	20240524	140100	31694000	30550	30550	30550	30550	22
466	20240524	140000	31021900	30600	30600	30600	30600	0
467	20240524	135900	31021900	30600	30600	30600	30600	0
468	20240524	135800	31021900	30600	30600	30600	30600	0
469	20240524	135700	31021900	30600	30600	30600	30600	0
470	20240524	135600	31021900	30600	30600	30600	30600	0
471	20240524	135500	31021900	30600	30600	30600	30600	0
472	20240524	135400	31021900	30600	30600	30600	30600	0
473	20240524	135300	31021900	30600	30600	30600	30600	0
474	20240524	135200	31021900	30600	30600	30600	30600	0
475	20240524	135100	31021900	30600	30600	30600	30600	0
476	20240524	135000	31021900	30600	30600	30600	30600	0
477	20240524	134900	31021900	30600	30600	30600	30600	0
478	20240524	134800	31021900	30600	30600	30600	30600	0
479	20240524	134700	31021900	30600	30600	30600	30600	0
480	20240524	134600	31021900	30600	30600	30600	30600	0
481	20240524	134500	31021900	30600	30600	30600	30600	0
482	20240524	134400	31021900	30600	30600	30600	30600	0
483	20240524	134300	31021900	30600	30450	30600	30450	101
484	20240524	134200	27942350	30450	30500	30500	30450	75
485	20240524	134100	25655500	30550	30550	30550	30550	0
486	20240524	134000	25655500	30550	30550	30550	30550	0
487	20240524	133900	25655500	30550	30550	30550	30550	1
488	20240524	133800	25624950	30550	30550	30550	30550	0
489	20240524	133700	25624950	30550	30550	30550	30550	0
490	20240524	133600	25624950	30550	30550	30550	30550	2
491	20240524	133500	25563850	30550	30550	30550	30550	0
492	20240524	133400	25563850	30550	30550	30550	30550	0
493	20240524	133300	25563850	30550	30550	30550	30550	0
494	20240524	133200	25563850	30550	30550	30550	30550	0
495	20240524	133100	25563850	30550	30550	30550	30550	1
496	20240524	133000	25533300	30500	30500	30500	30500	0
497	20240524	132900	25533300	30500	30500	30500	30500	0
498	20240524	132800	25533300	30500	30500	30500	30500	0
499	20240524	132700	25533300	30500	30600	30600	30500	142
500	20240524	132600	21195150	30600	30600	30600	30600	0
501	20240524	132500	21195150	30600	30600	30600	30600	0
502	20240524	132400	21195150	30600	30600	30600	30600	0
503	20240524	132300	21195150	30600	30600	30600	30600	0
504	20240524	132200	21195150	30600	30600	30600	30600	0
505	20240524	132100	21195150	30600	30600	30600	30600	0
506	20240524	132000	21195150	30600	30600	30600	30600	0
507	20240524	131900	21195150	30600	30600	30600	30600	1
508	20240524	131800	21164550	30650	30650	30650	30650	0
509	20240524	131700	21164550	30650	30650	30650	30650	0
510	20240524	131600	21164550	30650	30650	30650	30650	0
511	20240524	131500	21164550	30650	30650	30650	30650	0
512	20240524	131400	21164550	30650	30650	30650	30650	0
513	20240524	131300	21164550	30650	30650	30650	30650	0
514	20240524	131200	21164550	30650	30650	30650	30650	0
515	20240524	131100	21164550	30650	30650	30650	30650	0
516	20240524	131000	21164550	30650	30650	30650	30650	0
517	20240524	130900	21164550	30650	30650	30650	30650	0
518	20240524	130800	21164550	30650	30650	30650	30650	0
519	20240524	130700	21164550	30650	30650	30650	30650	0
520	20240524	130600	21164550	30650	30650	30650	30650	0
521	20240524	130500	21164550	30650	30650	30650	30650	0
522	20240524	130400	21164550	30650	30650	30650	30650	0
523	20240524	130300	21164550	30650	30650	30650	30650	0
524	20240524	130200	21164550	30650	30650	30650	30650	0
525	20240524	130100	21164550	30650	30650	30650	30650	0
526	20240524	130000	21164550	30650	30650	30650	30650	0
527	20240524	125900	21164550	30650	30650	30650	30650	1
528	20240524	125800	21133900	30650	30650	30650	30650	0
529	20240524	125700	21133900	30650	30650	30650	30650	0
530	20240524	125600	21133900	30650	30650	30650	30650	0
531	20240524	125500	21133900	30650	30650	30650	30650	0
532	20240524	125400	21133900	30650	30650	30650	30650	0
533	20240524	125300	21133900	30650	30650	30650	30650	0
534	20240524	125200	21133900	30650	30650	30650	30650	0
535	20240524	125100	21133900	30650	30650	30650	30650	0
536	20240524	125000	21133900	30650	30650	30650	30650	0
537	20240524	124900	21133900	30650	30650	30650	30650	0
538	20240524	124800	21133900	30650	30650	30650	30650	0
539	20240524	124700	21133900	30650	30650	30650	30650	0
540	20240524	124600	21133900	30650	30650	30650	30650	0
541	20240524	124500	21133900	30650	30650	30650	30650	0
542	20240524	124400	21133900	30650	30650	30650	30650	0
543	20240524	124300	21133900	30650	30650	30650	30650	0
544	20240524	124200	21133900	30650	30650	30650	30650	0
545	20240524	124100	21133900	30650	30650	30650	30650	0
546	20240524	124000	21133900	30650	30650	30650	30650	0
547	20240524	123900	21133900	30650	30650	30650	30650	0
548	20240524	123800	21133900	30650	30650	30650	30650	0
549	20240524	123700	21133900	30650	30650	30650	30650	0
550	20240524	123600	21133900	30650	30650	30650	30650	0
551	20240524	123500	21133900	30650	30650	30650	30650	1
552	20240524	123400	21103250	30600	30600	30600	30600	0
553	20240524	123300	21103250	30600	30600	30600	30600	0
554	20240524	123200	21103250	30600	30600	30600	30600	1
555	20240524	123100	21072650	30650	30650	30650	30650	0
556	20240524	123000	21072650	30650	30650	30650	30650	0
557	20240524	122900	21072650	30650	30650	30650	30650	0
558	20240524	122800	21072650	30650	30650	30650	30650	0
559	20240524	122700	21072650	30650	30650	30650	30650	0
560	20240524	122600	21072650	30650	30650	30650	30650	0
561	20240524	122500	21072650	30650	30650	30650	30650	0
562	20240524	122400	21072650	30650	30650	30650	30650	0
563	20240524	122300	21072650	30650	30650	30650	30650	0
564	20240524	122200	21072650	30650	30650	30650	30650	0
565	20240524	122100	21072650	30650	30650	30650	30650	0
566	20240524	122000	21072650	30650	30650	30650	30650	0
567	20240524	121900	21072650	30650	30650	30650	30650	0
568	20240524	121800	21072650	30650	30650	30650	30650	0
569	20240524	121700	21072650	30650	30650	30650	30650	0
570	20240524	121600	21072650	30650	30650	30650	30650	0
571	20240524	121500	21072650	30650	30650	30650	30650	0
572	20240524	121400	21072650	30650	30650	30650	30650	0
573	20240524	121300	21072650	30650	30650	30650	30650	0
574	20240524	121200	21072650	30650	30650	30650	30650	0
575	20240524	121100	21072650	30650	30650	30650	30650	0
576	20240524	121000	21072650	30650	30650	30650	30650	0
577	20240524	120900	21072650	30650	30650	30650	30650	0
578	20240524	120800	21072650	30650	30650	30650	30650	0
579	20240524	120700	21072650	30650	30650	30650	30650	0
580	20240524	120600	21072650	30650	30650	30650	30650	0
581	20240524	120500	21072650	30650	30650	30650	30650	0
582	20240524	120400	21072650	30650	30650	30650	30650	0
583	20240524	120300	21072650	30650	30650	30650	30650	0
584	20240524	120200	21072650	30650	30650	30650	30650	0
585	20240524	120100	21072650	30650	30650	30650	30650	0
586	20240524	120000	21072650	30650	30650	30650	30650	1
587	20240524	115900	21042000	30650	30650	30650	30650	1
588	20240524	115800	21011350	30700	30700	30700	30700	0
589	20240524	115700	21011350	30700	30700	30700	30700	0
590	20240524	115600	21011350	30700	30700	30700	30700	0
591	20240524	115500	21011350	30700	30700	30700	30700	0
592	20240524	115400	21011350	30700	30700	30700	30700	0
593	20240524	115300	21011350	30700	30700	30700	30700	0
594	20240524	115200	21011350	30700	30700	30700	30700	0
595	20240524	115100	21011350	30700	30700	30700	30700	0
596	20240524	115000	21011350	30700	30700	30700	30700	0
597	20240524	114900	21011350	30700	30700	30700	30700	0
598	20240524	114800	21011350	30700	30700	30700	30700	0
599	20240524	114700	21011350	30700	30700	30700	30700	0
600	20240524	114600	21011350	30700	30700	30700	30700	0
601	20240524	114500	21011350	30700	30700	30700	30700	0
602	20240524	114400	21011350	30700	30700	30700	30700	0
603	20240524	114300	21011350	30700	30700	30700	30700	0
604	20240524	114200	21011350	30700	30700	30700	30700	0
605	20240524	114100	21011350	30700	30700	30700	30700	0
606	20240524	114000	21011350	30700	30700	30700	30700	0
607	20240524	113900	21011350	30700	30700	30700	30700	0
608	20240524	113800	21011350	30700	30700	30700	30700	0
609	20240524	113700	21011350	30700	30700	30700	30700	0
610	20240524	113600	21011350	30700	30700	30700	30700	0
611	20240524	113500	21011350	30700	30700	30700	30700	1
612	20240524	113400	20980650	30550	30550	30550	30550	0
613	20240524	113300	20980650	30550	30550	30550	30550	0
614	20240524	113200	20980650	30550	30600	30600	30550	31
615	20240524	113100	20032100	30700	30700	30700	30700	0
616	20240524	113000	20032100	30700	30700	30700	30700	1
617	20240524	112900	20001400	30700	30700	30700	30700	2
618	20240524	112800	19940000	30600	30600	30600	30600	0
619	20240524	112700	19940000	30600	30600	30600	30600	0
620	20240524	112600	19940000	30600	30600	30600	30600	5
621	20240524	112500	19787000	30650	30650	30650	30650	0
622	20240524	112400	19787000	30650	30650	30650	30650	0
623	20240524	112300	19787000	30650	30650	30650	30650	0
624	20240524	112200	19787000	30650	30650	30650	30650	0
625	20240524	112100	19787000	30650	30650	30650	30650	0
626	20240524	112000	19787000	30650	30650	30650	30650	0
627	20240524	111900	19787000	30650	30650	30650	30650	0
628	20240524	111800	19787000	30650	30650	30650	30650	0
629	20240524	111700	19787000	30650	30650	30650	30650	0
630	20240524	111600	19787000	30650	30650	30650	30650	0
631	20240524	111500	19787000	30650	30650	30650	30650	0
632	20240524	111400	19787000	30650	30650	30650	30650	0
633	20240524	111300	19787000	30650	30650	30650	30650	0
634	20240524	111200	19787000	30650	30650	30650	30650	0
635	20240524	111100	19787000	30650	30650	30650	30650	0
636	20240524	111000	19787000	30650	30650	30650	30650	0
637	20240524	110900	19787000	30650	30650	30650	30650	0
638	20240524	110800	19787000	30650	30650	30650	30650	0
639	20240524	110700	19787000	30650	30650	30650	30650	0
640	20240524	110600	19787000	30650	30650	30650	30650	0
641	20240524	110500	19787000	30650	30650	30650	30650	0
642	20240524	110400	19787000	30650	30650	30650	30650	8
643	20240524	110300	19541800	30650	30650	30650	30650	0
644	20240524	110200	19541800	30650	30650	30650	30650	0
645	20240524	110100	19541800	30650	30650	30650	30650	0
646	20240524	110000	19541800	30650	30650	30650	30650	0
647	20240524	105900	19541800	30650	30650	30650	30650	0
648	20240524	105800	19541800	30650	30650	30650	30650	0
649	20240524	105700	19541800	30650	30650	30650	30650	122
650	20240524	105600	15802500	30650	30650	30650	30650	0
651	20240524	105500	15802500	30650	30650	30650	30650	0
652	20240524	105400	15802500	30650	30650	30650	30650	0
653	20240524	105300	15802500	30650	30650	30650	30650	0
654	20240524	105200	15802500	30650	30650	30650	30650	0
655	20240524	105100	15802500	30650	30650	30650	30650	1
656	20240524	105000	15771850	30650	30650	30650	30650	0
657	20240524	104900	15771850	30650	30650	30650	30650	0
658	20240524	104800	15771850	30650	30650	30650	30650	0
659	20240524	104700	15771850	30650	30650	30650	30650	0
660	20240524	104600	15771850	30650	30650	30650	30650	0
661	20240524	104500	15771850	30650	30650	30650	30650	0
662	20240524	104400	15771850	30650	30650	30650	30650	0
663	20240524	104300	15771850	30650	30650	30650	30650	0
664	20240524	104200	15771850	30650	30650	30650	30650	0
665	20240524	104100	15771850	30650	30650	30650	30650	0
666	20240524	104000	15771850	30650	30650	30650	30650	0
667	20240524	103900	15771850	30650	30650	30650	30650	1
668	20240524	103800	15741200	30600	30600	30600	30600	0
669	20240524	103700	15741200	30600	30600	30600	30600	0
670	20240524	103600	15741200	30600	30600	30600	30600	0
671	20240524	103500	15741200	30600	30600	30600	30600	0
672	20240524	103400	15741200	30600	30600	30600	30600	0
673	20240524	103300	15741200	30600	30600	30600	30600	0
674	20240524	103200	15741200	30600	30600	30600	30600	0
675	20240524	103100	15741200	30600	30600	30600	30600	0
676	20240524	103000	15741200	30600	30600	30600	30600	1
677	20240524	102900	15710600	30650	30650	30650	30650	0
678	20240524	102800	15710600	30650	30650	30650	30650	0
679	20240524	102700	15710600	30650	30650	30650	30650	0
680	20240524	102600	15710600	30650	30650	30650	30650	0
681	20240524	102500	15710600	30650	30650	30650	30650	0
682	20240524	102400	15710600	30650	30650	30650	30650	0
683	20240524	102300	15710600	30650	30650	30650	30650	0
684	20240524	102200	15710600	30650	30650	30650	30650	3
685	20240524	102100	15618650	30600	30600	30600	30600	0
686	20240524	102000	15618650	30600	30600	30600	30600	16
687	20240524	101900	15129050	30600	30600	30600	30600	0
688	20240524	101800	15129050	30600	30600	30600	30600	0
689	20240524	101700	15129050	30600	30600	30600	30600	0
690	20240524	101600	15129050	30600	30600	30600	30600	0
691	20240524	101500	15129050	30600	30600	30600	30600	0
692	20240524	101400	15129050	30600	30600	30600	30600	0
693	20240524	101300	15129050	30600	30600	30600	30600	0
694	20240524	101200	15129050	30600	30600	30600	30600	0
695	20240524	101100	15129050	30600	30600	30600	30600	0
696	20240524	101000	15129050	30600	30600	30600	30600	0
697	20240524	100900	15129050	30600	30600	30600	30600	0
698	20240524	100800	15129050	30600	30600	30600	30600	0
699	20240524	100700	15129050	30600	30600	30600	30600	0
700	20240524	100600	15129050	30600	30600	30600	30600	0
701	20240524	100500	15129050	30600	30600	30600	30600	0
702	20240524	100400	15129050	30600	30600	30600	30600	2
703	20240524	100300	15067850	30600	30600	30600	30600	0
704	20240524	100200	15067850	30600	30600	30600	30600	0
705	20240524	100100	15067850	30600	30600	30600	30600	14
706	20240524	100000	14639450	30650	30650	30650	30650	1
707	20240524	095900	14608800	30650	30650	30650	30650	0
708	20240524	095800	14608800	30650	30650	30650	30650	0
709	20240524	095700	14608800	30650	30650	30650	30650	0
710	20240524	095600	14608800	30650	30650	30650	30650	0
711	20240524	095500	14608800	30650	30650	30650	30650	0
712	20240524	095400	14608800	30650	30650	30650	30650	0
713	20240524	095300	14608800	30650	30650	30650	30650	0
714	20240524	095200	14608800	30650	30650	30650	30650	0
715	20240524	095100	14608800	30650	30650	30650	30650	0
716	20240524	095000	14608800	30650	30650	30650	30650	0
717	20240524	094900	14608800	30650	30650	30650	30650	0
718	20240524	094800	14608800	30650	30650	30650	30650	0
719	20240524	094700	14608800	30650	30650	30650	30650	0
720	20240524	094600	14608800	30650	30650	30650	30650	0
721	20240524	094500	14608800	30650	30650	30650	30650	0
722	20240524	094400	14608800	30650	30650	30650	30650	0
723	20240524	094300	14608800	30650	30650	30650	30650	0
724	20240524	094200	14608800	30650	30650	30650	30650	1
725	20240524	094100	14578150	30600	30600	30600	30600	0
726	20240524	094000	14578150	30600	30600	30600	30600	0
727	20240524	093900	14578150	30600	30600	30600	30600	0
728	20240524	093800	14578150	30600	30600	30600	30600	0
729	20240524	093700	14578150	30600	30600	30600	30600	1
730	20240524	093600	14547550	30600	30600	30600	30600	0
731	20240524	093500	14547550	30600	30600	30600	30600	0
732	20240524	093400	14547550	30600	30600	30600	30600	0
733	20240524	093300	14547550	30600	30600	30600	30600	8
734	20240524	093200	14302750	30600	30600	30600	30600	73
735	20240524	093100	12068950	30600	30600	30600	30600	0
736	20240524	093000	12068950	30600	30600	30600	30600	0
737	20240524	092900	12068950	30600	30600	30600	30600	0
738	20240524	092800	12068950	30600	30600	30600	30600	32
739	20240524	092700	11089750	30650	30650	30650	30650	0
740	20240524	092600	11089750	30650	30650	30650	30650	0
741	20240524	092500	11089750	30650	30650	30650	30650	0
742	20240524	092400	11089750	30650	30650	30650	30650	0
743	20240524	092300	11089750	30650	30650	30650	30650	0
744	20240524	092200	11089750	30650	30650	30650	30650	0
745	20240524	092100	11089750	30650	30650	30650	30650	0
746	20240524	092000	11089750	30650	30650	30650	30650	0
747	20240524	091900	11089750	30650	30650	30650	30650	0
748	20240524	091800	11089750	30650	30650	30650	30650	0
749	20240524	091700	11089750	30650	30650	30650	30650	1
750	20240524	091600	11059100	30550	30550	30550	30550	0
751	20240524	091500	11059100	30550	30550	30550	30550	0
752	20240524	091400	11059100	30550	30550	30550	30550	0
753	20240524	091300	11059100	30550	30550	30550	30550	0
754	20240524	091200	11059100	30550	30550	30550	30550	0
755	20240524	091100	11059100	30550	30550	30550	30550	0
756	20240524	091000	11059100	30550	30550	30550	30550	0
757	20240524	090900	11059100	30550	30550	30550	30550	0
758	20240524	090800	11059100	30550	30550	30550	30550	1
759	20240524	090700	11028550	30550	30550	30550	30550	0
760	20240524	090600	11028550	30550	30550	30550	30550	0
761	20240524	090500	11028550	30550	30550	30550	30550	0
762	20240524	090400	11028550	30550	30550	30550	30550	0
763	20240524	090300	11028550	30550	30550	30550	30550	0
764	20240524	090200	11028550	30550	30550	30550	30550	0
765	20240524	090100	11028550	30550	30550	30550	30550	330
766	20240524	090000	947050	30550	30550	30550	30550	31