28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 3 | 20250423 | 181600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250423 | 181500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250423 | 181400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250423 | 181300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250423 | 181200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250423 | 181100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250423 | 181000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250423 | 180900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250423 | 180800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250423 | 180700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250423 | 180600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250423 | 180500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250423 | 180400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250423 | 180300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250423 | 180200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250423 | 180100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250423 | 180000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250423 | 175900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250423 | 175800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250423 | 175700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250423 | 175600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250423 | 175500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250423 | 175400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250423 | 175300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250423 | 175200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250423 | 175100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250423 | 175000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250423 | 174900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250423 | 174800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250423 | 174700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 33 | 20250423 | 174600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250423 | 174500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250423 | 174400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250423 | 174300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250423 | 174200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250423 | 174100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250423 | 174000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250423 | 173900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250423 | 173800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250423 | 173700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250423 | 173600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250423 | 173500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250423 | 173400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250423 | 173300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250423 | 173200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250423 | 173100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250423 | 173000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250423 | 172900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250423 | 172800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250423 | 172700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250423 | 172600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250423 | 172500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250423 | 172400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250423 | 172300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250423 | 172200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250423 | 172100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250423 | 172000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250423 | 171900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250423 | 171800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250423 | 171700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 63 | 20250423 | 171600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250423 | 171500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250423 | 171400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250423 | 171300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250423 | 171200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250423 | 171100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250423 | 171000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250423 | 170900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250423 | 170800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250423 | 170700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250423 | 170600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250423 | 170500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250423 | 170400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250423 | 170300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250423 | 170200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250423 | 170100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250423 | 170000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250423 | 165900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250423 | 165800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250423 | 165700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250423 | 165600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250423 | 165500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250423 | 165400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250423 | 165300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250423 | 165200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250423 | 165100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250423 | 165000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250423 | 164900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250423 | 164800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250423 | 164700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 93 | 20250423 | 164600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250423 | 164500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250423 | 164400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250423 | 164300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250423 | 164200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250423 | 164100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250423 | 164000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250423 | 163900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250423 | 163800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250423 | 163700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250423 | 163600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250423 | 163500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250423 | 163400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250423 | 163300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250423 | 163200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250423 | 163100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250423 | 163000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250423 | 162900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250423 | 162800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250423 | 162700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250423 | 162600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250423 | 162500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250423 | 162400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250423 | 162300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250423 | 162200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250423 | 162100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250423 | 162000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250423 | 161900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250423 | 161800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250423 | 161700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 123 | 20250423 | 161600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250423 | 161500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250423 | 161400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250423 | 161300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250423 | 161200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250423 | 161100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250423 | 161000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250423 | 160900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250423 | 160800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250423 | 160700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250423 | 160600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250423 | 160500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250423 | 160400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250423 | 160300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250423 | 160200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250423 | 160100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250423 | 160000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250423 | 155900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250423 | 155800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250423 | 155700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250423 | 155600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250423 | 155500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250423 | 155400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250423 | 155300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250423 | 155200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250423 | 155100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250423 | 155000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250423 | 154900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250423 | 154800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250423 | 154700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 153 | 20250423 | 154600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250423 | 154500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250423 | 154400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250423 | 154300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250423 | 154200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250423 | 154100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250423 | 154000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250423 | 153900 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250423 | 153800 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250423 | 153700 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250423 | 153600 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250423 | 153500 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250423 | 153400 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250423 | 153300 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250423 | 153200 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250423 | 153100 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250423 | 153000 | 107453953155 | 7260 | 7260 | 7260 | 7260 | 53074 |
| 170 | 20250423 | 152900 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250423 | 152800 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250423 | 152700 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250423 | 152600 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250423 | 152500 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250423 | 152400 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250423 | 152300 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250423 | 152200 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250423 | 152100 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250423 | 152000 | 107068635915 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250423 | 151900 | 107068635915 | 7240 | 7240 | 7240 | 7210 | 22178 |
| 181 | 20250423 | 151800 | 106908392250 | 7240 | 7240 | 7250 | 7230 | 8192 |
| 182 | 20250423 | 151700 | 106849110510 | 7250 | 7270 | 7280 | 7230 | 10234 |
| 183 | 20250423 | 151600 | 106774888720 | 7280 | 7240 | 7280 | 7220 | 9800 |
| 184 | 20250423 | 151500 | 106703753850 | 7240 | 7220 | 7240 | 7210 | 12825 |
| 185 | 20250423 | 151400 | 106611096650 | 7230 | 7230 | 7240 | 7220 | 13596 |
| 186 | 20250423 | 151300 | 106512841270 | 7230 | 7230 | 7260 | 7220 | 8819 |
| 187 | 20250423 | 151200 | 106449050060 | 7220 | 7260 | 7270 | 7220 | 27820 |
| 188 | 20250423 | 151100 | 106247884230 | 7250 | 7290 | 7290 | 7250 | 16359 |
| 189 | 20250423 | 151000 | 106129071940 | 7290 | 7320 | 7320 | 7290 | 7395 |
| 190 | 20250423 | 150900 | 106075083510 | 7320 | 7340 | 7360 | 7320 | 15572 |
| 191 | 20250423 | 150800 | 105960773810 | 7335 | 7330 | 7350 | 7320 | 7605 |
| 192 | 20250423 | 150700 | 105905011750 | 7330 | 7305 | 7350 | 7300 | 12174 |
| 193 | 20250423 | 150600 | 105815829410 | 7300 | 7300 | 7310 | 7290 | 2373 |
| 194 | 20250423 | 150500 | 105798503520 | 7300 | 7320 | 7320 | 7290 | 16137 |
| 195 | 20250423 | 150400 | 105680628910 | 7310 | 7290 | 7330 | 7270 | 14745 |
| 196 | 20250423 | 150300 | 105572979920 | 7290 | 7290 | 7300 | 7260 | 9411 |
| 197 | 20250423 | 150200 | 105504435810 | 7290 | 7270 | 7310 | 7260 | 11006 |
| 198 | 20250423 | 150100 | 105424243770 | 7270 | 7250 | 7290 | 7230 | 10727 |
| 199 | 20250423 | 150000 | 105346406740 | 7260 | 7250 | 7300 | 7240 | 20443 |
| 200 | 20250423 | 145900 | 105197695310 | 7250 | 7250 | 7250 | 7240 | 5224 |
| 201 | 20250423 | 145800 | 105159864740 | 7250 | 7250 | 7280 | 7240 | 15032 |
| 202 | 20250423 | 145700 | 105050767840 | 7250 | 7210 | 7280 | 7200 | 33135 |
| 203 | 20250423 | 145600 | 104810646410 | 7210 | 7250 | 7260 | 7180 | 75413 |
| 204 | 20250423 | 145500 | 104266565640 | 7250 | 7305 | 7310 | 7240 | 34325 |
| 205 | 20250423 | 145400 | 104016980745 | 7310 | 7310 | 7320 | 7290 | 9920 |
| 206 | 20250423 | 145300 | 103944532530 | 7300 | 7310 | 7320 | 7270 | 32632 |
| 207 | 20250423 | 145200 | 103706558460 | 7300 | 7280 | 7330 | 7260 | 42252 |
| 208 | 20250423 | 145100 | 103398225760 | 7280 | 7380 | 7390 | 7280 | 75373 |
| 209 | 20250423 | 145000 | 102845782470 | 7380 | 7450 | 7450 | 7380 | 16992 |
| 210 | 20250423 | 144900 | 102719829410 | 7450 | 7410 | 7450 | 7390 | 16250 |
| 211 | 20250423 | 144800 | 102599269940 | 7420 | 7405 | 7450 | 7390 | 23310 |
| 212 | 20250423 | 144700 | 102426235780 | 7400 | 7450 | 7450 | 7370 | 56276 |
| 213 | 20250423 | 144600 | 102009831295 | 7450 | 7440 | 7460 | 7420 | 18590 |
| 214 | 20250423 | 144500 | 101871520235 | 7440 | 7430 | 7470 | 7420 | 23865 |
| 215 | 20250423 | 144400 | 101694017025 | 7430 | 7470 | 7480 | 7430 | 50829 |
| 216 | 20250423 | 144300 | 101315466505 | 7480 | 7500 | 7500 | 7460 | 32624 |
| 217 | 20250423 | 144200 | 101071614595 | 7490 | 7560 | 7570 | 7490 | 21976 |
| 218 | 20250423 | 144100 | 100906378135 | 7560 | 7550 | 7580 | 7540 | 12061 |
| 219 | 20250423 | 144000 | 100815249495 | 7570 | 7520 | 7570 | 7510 | 24693 |
| 220 | 20250423 | 143900 | 100629154205 | 7520 | 7540 | 7550 | 7480 | 25931 |
| 221 | 20250423 | 143800 | 100434459295 | 7530 | 7530 | 7560 | 7490 | 44738 |
| 222 | 20250423 | 143700 | 100098007595 | 7530 | 7610 | 7630 | 7500 | 124846 |
| 223 | 20250423 | 143600 | 99156808040 | 7610 | 7700 | 7700 | 7600 | 82418 |
| 224 | 20250423 | 143500 | 98527877200 | 7710 | 7800 | 7810 | 7690 | 39834 |
| 225 | 20250423 | 143400 | 98219988765 | 7790 | 7830 | 7840 | 7790 | 16364 |
| 226 | 20250423 | 143300 | 98092133695 | 7830 | 7810 | 7850 | 7800 | 29968 |
| 227 | 20250423 | 143200 | 97857522895 | 7820 | 7720 | 7820 | 7720 | 17070 |
| 228 | 20250423 | 143100 | 97724934835 | 7740 | 7770 | 7790 | 7720 | 21518 |
| 229 | 20250423 | 143000 | 97558085675 | 7760 | 7760 | 7800 | 7710 | 24363 |
| 230 | 20250423 | 142900 | 97369450310 | 7760 | 7810 | 7820 | 7710 | 32315 |
| 231 | 20250423 | 142800 | 97118684270 | 7820 | 7840 | 7860 | 7810 | 13051 |
| 232 | 20250423 | 142700 | 97016483920 | 7850 | 7820 | 7860 | 7820 | 12880 |
| 233 | 20250423 | 142600 | 96915471410 | 7820 | 7820 | 7870 | 7810 | 13941 |
| 234 | 20250423 | 142500 | 96806217390 | 7830 | 7800 | 7900 | 7800 | 27511 |
| 235 | 20250423 | 142400 | 96590098655 | 7800 | 7820 | 7860 | 7800 | 24412 |
| 236 | 20250423 | 142300 | 96399129925 | 7820 | 7820 | 7930 | 7790 | 80594 |
| 237 | 20250423 | 142200 | 95764907200 | 7810 | 7730 | 7870 | 7720 | 40249 |
| 238 | 20250423 | 142100 | 95450650370 | 7720 | 7710 | 7770 | 7700 | 16950 |
| 239 | 20250423 | 142000 | 95319519830 | 7710 | 7730 | 7760 | 7700 | 24765 |
| 240 | 20250423 | 141900 | 95128057570 | 7750 | 7710 | 7760 | 7670 | 29408 |
| 241 | 20250423 | 141800 | 94901102570 | 7710 | 7750 | 7750 | 7700 | 16567 |
| 242 | 20250423 | 141700 | 94773204540 | 7740 | 7760 | 7770 | 7670 | 53790 |
| 243 | 20250423 | 141600 | 94358589240 | 7760 | 7770 | 7770 | 7700 | 56460 |
| 244 | 20250423 | 141500 | 93922185490 | 7770 | 7810 | 7830 | 7740 | 43989 |
| 245 | 20250423 | 141400 | 93580243770 | 7810 | 7860 | 7860 | 7810 | 18673 |
| 246 | 20250423 | 141300 | 93433964880 | 7840 | 7850 | 7870 | 7830 | 22093 |
| 247 | 20250423 | 141200 | 93260503250 | 7850 | 7790 | 7890 | 7770 | 32457 |
| 248 | 20250423 | 141100 | 93006601460 | 7800 | 7830 | 7860 | 7790 | 36328 |
| 249 | 20250423 | 141000 | 92722631620 | 7820 | 7910 | 7920 | 7760 | 83176 |
| 250 | 20250423 | 140900 | 92071592795 | 7910 | 7970 | 7970 | 7880 | 51633 |
| 251 | 20250423 | 140800 | 91662786385 | 7970 | 8070 | 8070 | 7960 | 53948 |
| 252 | 20250423 | 140700 | 91230502445 | 8070 | 7960 | 8070 | 7950 | 82737 |
| 253 | 20250423 | 140600 | 90565899665 | 7950 | 7940 | 8020 | 7940 | 36783 |
| 254 | 20250423 | 140500 | 90272136550 | 7960 | 7930 | 7980 | 7930 | 44612 |
| 255 | 20250423 | 140400 | 89917335640 | 7940 | 7940 | 7950 | 7900 | 46705 |
| 256 | 20250423 | 140300 | 89547162275 | 7930 | 7990 | 8040 | 7920 | 90565 |
| 257 | 20250423 | 140200 | 88823035365 | 7990 | 7950 | 8060 | 7940 | 184407 |
| 258 | 20250423 | 140100 | 87344840445 | 7950 | 7830 | 7950 | 7810 | 104317 |
| 259 | 20250423 | 140000 | 86522684570 | 7830 | 7790 | 7830 | 7780 | 38166 |
| 260 | 20250423 | 135900 | 86224898445 | 7780 | 7770 | 7810 | 7750 | 47327 |
| 261 | 20250423 | 135800 | 85856689275 | 7770 | 7860 | 7870 | 7750 | 72771 |
| 262 | 20250423 | 135700 | 85289358430 | 7850 | 7670 | 7890 | 7660 | 115495 |
| 263 | 20250423 | 135600 | 84390143165 | 7680 | 7710 | 7720 | 7660 | 47205 |
| 264 | 20250423 | 135500 | 84027313735 | 7720 | 7710 | 7720 | 7670 | 39036 |
| 265 | 20250423 | 135400 | 83726662750 | 7720 | 7730 | 7740 | 7650 | 104877 |
| 266 | 20250423 | 135300 | 82920758900 | 7710 | 7800 | 7810 | 7710 | 56809 |
| 267 | 20250423 | 135200 | 82480292400 | 7810 | 7720 | 7820 | 7700 | 74274 |
| 268 | 20250423 | 135100 | 81903385325 | 7720 | 7770 | 7820 | 7710 | 88858 |
| 269 | 20250423 | 135000 | 81213697570 | 7760 | 7870 | 7870 | 7750 | 85027 |
| 270 | 20250423 | 134900 | 80549826790 | 7870 | 7900 | 7910 | 7840 | 60773 |
| 271 | 20250423 | 134800 | 80071679030 | 7900 | 7850 | 7940 | 7820 | 70291 |
| 272 | 20250423 | 134700 | 79518566700 | 7840 | 7920 | 7940 | 7790 | 159080 |
| 273 | 20250423 | 134600 | 78270027515 | 7930 | 8050 | 8060 | 7880 | 126305 |
| 274 | 20250423 | 134500 | 77267841000 | 8050 | 8150 | 8160 | 8020 | 80130 |
| 275 | 20250423 | 134400 | 76619785790 | 8150 | 8150 | 8150 | 8060 | 74970 |
| 276 | 20250423 | 134300 | 76012087400 | 8150 | 8120 | 8180 | 8110 | 51109 |
| 277 | 20250423 | 134200 | 75595232445 | 8140 | 8110 | 8200 | 8070 | 99594 |
| 278 | 20250423 | 134100 | 74782901140 | 8120 | 8150 | 8200 | 8070 | 127375 |
| 279 | 20250423 | 134000 | 73746321405 | 8160 | 8120 | 8250 | 8040 | 301230 |
| 280 | 20250423 | 133900 | 71289234520 | 8120 | 7880 | 8130 | 7850 | 176475 |
| 281 | 20250423 | 133800 | 69877196715 | 7870 | 7980 | 7990 | 7870 | 113973 |
| 282 | 20250423 | 133700 | 68974959050 | 7980 | 8030 | 8040 | 7980 | 50933 |
| 283 | 20250423 | 133600 | 68567902275 | 8040 | 8060 | 8080 | 7920 | 106501 |
| 284 | 20250423 | 133500 | 67715716440 | 8070 | 8010 | 8080 | 7970 | 99351 |
| 285 | 20250423 | 133400 | 66918038955 | 8000 | 8090 | 8090 | 7910 | 239223 |
| 286 | 20250423 | 133300 | 65010106520 | 8090 | 8150 | 8210 | 8040 | 153905 |
| 287 | 20250423 | 133200 | 63761123445 | 8160 | 8160 | 8230 | 8120 | 76371 |
| 288 | 20250423 | 133100 | 63137261300 | 8160 | 8250 | 8260 | 8140 | 99582 |
| 289 | 20250423 | 133000 | 62319609275 | 8250 | 8210 | 8250 | 8150 | 94102 |
| 290 | 20250423 | 132900 | 61549175585 | 8210 | 8155 | 8250 | 8140 | 124775 |
| 291 | 20250423 | 132800 | 60525810200 | 8155 | 8210 | 8270 | 8120 | 160142 |
| 292 | 20250423 | 132700 | 59213441770 | 8220 | 8270 | 8310 | 8180 | 203380 |
| 293 | 20250423 | 132600 | 57538583585 | 8290 | 8340 | 8350 | 8270 | 165934 |
| 294 | 20250423 | 132500 | 56160448855 | 8320 | 8340 | 8360 | 8280 | 245849 |
| 295 | 20250423 | 132400 | 54113266665 | 8330 | 8040 | 8380 | 8030 | 570603 |
| 296 | 20250423 | 132300 | 49416533650 | 8030 | 8010 | 8060 | 7970 | 133276 |
| 297 | 20250423 | 132200 | 48348988355 | 8020 | 7890 | 8080 | 7880 | 287057 |
| 298 | 20250423 | 132100 | 46046680405 | 7890 | 7910 | 7940 | 7840 | 93084 |
| 299 | 20250423 | 132000 | 45313060435 | 7910 | 7990 | 7990 | 7870 | 116770 |
| 300 | 20250423 | 131900 | 44388502145 | 7980 | 8000 | 8030 | 7950 | 126364 |
| 301 | 20250423 | 131800 | 43379212460 | 7980 | 7970 | 8080 | 7940 | 310378 |
| 302 | 20250423 | 131700 | 40892183980 | 7970 | 7860 | 8030 | 7840 | 385674 |
| 303 | 20250423 | 131600 | 37817556625 | 7850 | 7870 | 7940 | 7750 | 270468 |
| 304 | 20250423 | 131500 | 35690734600 | 7870 | 7570 | 7940 | 7550 | 401875 |
| 305 | 20250423 | 131400 | 32573075735 | 7570 | 7530 | 7650 | 7520 | 108778 |
| 306 | 20250423 | 131300 | 31748801610 | 7550 | 7460 | 7640 | 7460 | 115274 |
| 307 | 20250423 | 131200 | 30878718690 | 7480 | 7700 | 7720 | 7350 | 194562 |
| 308 | 20250423 | 131100 | 29418844985 | 7710 | 7530 | 7760 | 7520 | 224048 |
| 309 | 20250423 | 131000 | 27698096525 | 7530 | 7660 | 7670 | 7490 | 118185 |
| 310 | 20250423 | 130900 | 26804313685 | 7660 | 7840 | 7950 | 7410 | 422872 |
| 311 | 20250423 | 130800 | 23563794995 | 7840 | 7880 | 7900 | 7710 | 528389 |
| 312 | 20250423 | 130700 | 19424542030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20250423 | 130600 | 19424542030 | 7710 | 7450 | 7710 | 7430 | 101824 |
| 314 | 20250423 | 130500 | 18646762970 | 7430 | 7420 | 7700 | 7180 | 600560 |
| 315 | 20250423 | 130400 | 14126314200 | 7410 | 7180 | 7490 | 7160 | 84386 |
| 316 | 20250423 | 130300 | 13503022080 | 7190 | 7140 | 7190 | 7110 | 7046 |
| 317 | 20250423 | 130200 | 13452606640 | 7140 | 7150 | 7150 | 7130 | 1107 |
| 318 | 20250423 | 130100 | 13444696620 | 7150 | 7160 | 7160 | 7150 | 549 |
| 319 | 20250423 | 130000 | 13440768420 | 7150 | 7150 | 7160 | 7150 | 1268 |
| 320 | 20250423 | 125900 | 13431694330 | 7160 | 7160 | 7180 | 7160 | 4499 |
| 321 | 20250423 | 125800 | 13399448710 | 7160 | 7150 | 7160 | 7150 | 1264 |
| 322 | 20250423 | 125700 | 13390400340 | 7150 | 7130 | 7170 | 7110 | 10584 |
| 323 | 20250423 | 125600 | 13314814110 | 7130 | 7140 | 7150 | 7060 | 10349 |
| 324 | 20250423 | 125500 | 13241203390 | 7150 | 7140 | 7160 | 7140 | 6339 |
| 325 | 20250423 | 125400 | 13195858760 | 7120 | 7120 | 7160 | 7110 | 5517 |
| 326 | 20250423 | 125300 | 13156470710 | 7120 | 7110 | 7150 | 7110 | 3934 |
| 327 | 20250423 | 125200 | 13128387170 | 7110 | 7120 | 7130 | 7110 | 2105 |
| 328 | 20250423 | 125100 | 13113406520 | 7120 | 7090 | 7120 | 7090 | 795 |
| 329 | 20250423 | 125000 | 13107753740 | 7090 | 7100 | 7110 | 7080 | 550 |
| 330 | 20250423 | 124900 | 13103851900 | 7110 | 7040 | 7110 | 7040 | 6317 |
| 331 | 20250423 | 124800 | 13059235690 | 7050 | 7065 | 7070 | 7050 | 2296 |
| 332 | 20250423 | 124700 | 13043035690 | 7060 | 7070 | 7070 | 7060 | 600 |
| 333 | 20250423 | 124600 | 13038799205 | 7060 | 7050 | 7075 | 7050 | 2784 |
| 334 | 20250423 | 124500 | 13019133765 | 7050 | 7050 | 7060 | 7030 | 5608 |
| 335 | 20250423 | 124400 | 12979659855 | 7050 | 7060 | 7070 | 7050 | 4087 |
| 336 | 20250423 | 124300 | 12950830195 | 7060 | 7080 | 7080 | 7050 | 16591 |
| 337 | 20250423 | 124200 | 12833640675 | 7070 | 7100 | 7100 | 7070 | 6262 |
| 338 | 20250423 | 124100 | 12789248115 | 7090 | 7100 | 7100 | 7090 | 6686 |
| 339 | 20250423 | 124000 | 12741839085 | 7100 | 7100 | 7105 | 7090 | 5148 |
| 340 | 20250423 | 123900 | 12705328340 | 7100 | 7080 | 7110 | 7080 | 2650 |
| 341 | 20250423 | 123800 | 12686541630 | 7080 | 7110 | 7120 | 7070 | 11279 |
| 342 | 20250423 | 123700 | 12606510570 | 7110 | 7130 | 7130 | 7100 | 5868 |
| 343 | 20250423 | 123600 | 12564808490 | 7120 | 7100 | 7140 | 7100 | 11189 |
| 344 | 20250423 | 123500 | 12485252155 | 7100 | 7110 | 7135 | 7100 | 8281 |
| 345 | 20250423 | 123400 | 12426382910 | 7110 | 7120 | 7150 | 7110 | 9275 |
| 346 | 20250423 | 123300 | 12360367765 | 7140 | 7130 | 7140 | 7110 | 7704 |
| 347 | 20250423 | 123200 | 12305454495 | 7120 | 7150 | 7160 | 7110 | 15564 |
| 348 | 20250423 | 123100 | 12194379165 | 7170 | 7180 | 7200 | 7150 | 26276 |
| 349 | 20250423 | 123000 | 12005993140 | 7190 | 7080 | 7190 | 7060 | 30235 |
| 350 | 20250423 | 122900 | 11791253760 | 7080 | 7120 | 7150 | 7070 | 44556 |
| 351 | 20250423 | 122800 | 11475051830 | 7110 | 7100 | 7180 | 7080 | 71191 |
| 352 | 20250423 | 122700 | 10968048925 | 7090 | 7160 | 7170 | 6970 | 221036 |
| 353 | 20250423 | 122600 | 9403643765 | 7160 | 7460 | 7580 | 7120 | 166296 |
| 354 | 20250423 | 122500 | 8170047240 | 7470 | 7560 | 7570 | 7430 | 123930 |
| 355 | 20250423 | 122400 | 7240505260 | 7560 | 7550 | 7650 | 7540 | 211239 |
| 356 | 20250423 | 122300 | 5635446050 | 7540 | 7300 | 7640 | 7290 | 335951 |
| 357 | 20250423 | 122200 | 3102965530 | 7300 | 7180 | 7590 | 7180 | 254537 |
| 358 | 20250423 | 122100 | 1216216700 | 7180 | 7090 | 7180 | 7070 | 21701 |
| 359 | 20250423 | 122000 | 1061385200 | 7090 | 7080 | 7100 | 7080 | 2045 |
| 360 | 20250423 | 121900 | 1046892790 | 7060 | 7050 | 7070 | 7050 | 1339 |
| 361 | 20250423 | 121800 | 1037442430 | 7050 | 7050 | 7060 | 7050 | 262 |
| 362 | 20250423 | 121700 | 1035593750 | 7060 | 7070 | 7070 | 7050 | 71 |
| 363 | 20250423 | 121600 | 1035092750 | 7070 | 7060 | 7070 | 7060 | 96 |
| 364 | 20250423 | 121500 | 1034414890 | 7060 | 7060 | 7060 | 7060 | 0 |
| 365 | 20250423 | 121400 | 1034414890 | 7060 | 7060 | 7060 | 7060 | 574 |
| 366 | 20250423 | 121300 | 1030362450 | 7080 | 7060 | 7080 | 7060 | 111 |
| 367 | 20250423 | 121200 | 1029576830 | 7080 | 7080 | 7080 | 7060 | 63 |
| 368 | 20250423 | 121100 | 1029131730 | 7080 | 7070 | 7080 | 7070 | 720 |
| 369 | 20250423 | 121000 | 1024036800 | 7070 | 7070 | 7070 | 7070 | 94 |
| 370 | 20250423 | 120900 | 1023372220 | 7080 | 7080 | 7080 | 7080 | 2166 |
| 371 | 20250423 | 120800 | 1008036940 | 7090 | 7090 | 7090 | 7090 | 677 |
| 372 | 20250423 | 120700 | 1003237010 | 7080 | 7080 | 7090 | 7080 | 2586 |
| 373 | 20250423 | 120600 | 984924000 | 7080 | 7080 | 7080 | 7080 | 1 |
| 374 | 20250423 | 120500 | 984916920 | 7080 | 7070 | 7080 | 7070 | 929 |
| 375 | 20250423 | 120400 | 978340070 | 7070 | 7070 | 7070 | 7070 | 1277 |
| 376 | 20250423 | 120300 | 969311680 | 7060 | 7060 | 7060 | 7060 | 1070 |
| 377 | 20250423 | 120200 | 961757480 | 7060 | 7070 | 7070 | 7060 | 56 |
| 378 | 20250423 | 120100 | 961362020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 379 | 20250423 | 120000 | 961362020 | 7060 | 7070 | 7070 | 7050 | 559 |
| 380 | 20250423 | 115900 | 957411110 | 7060 | 7060 | 7060 | 7060 | 100 |
| 381 | 20250423 | 115800 | 956705110 | 7070 | 7050 | 7070 | 7050 | 366 |
| 382 | 20250423 | 115700 | 954121600 | 7060 | 7050 | 7060 | 7050 | 510 |
| 383 | 20250423 | 115600 | 950521100 | 7050 | 7060 | 7060 | 7050 | 55 |
| 384 | 20250423 | 115500 | 950132900 | 7050 | 7050 | 7050 | 7050 | 199 |
| 385 | 20250423 | 115400 | 948729950 | 7060 | 7060 | 7060 | 7060 | 0 |
| 386 | 20250423 | 115300 | 948729950 | 7060 | 7040 | 7060 | 7040 | 50 |
| 387 | 20250423 | 115200 | 948377900 | 7040 | 7040 | 7040 | 7040 | 161 |
| 388 | 20250423 | 115100 | 947244460 | 7050 | 7050 | 7050 | 7050 | 56 |
| 389 | 20250423 | 115000 | 946849660 | 7050 | 7050 | 7050 | 7050 | 977 |
| 390 | 20250423 | 114900 | 939961810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 391 | 20250423 | 114800 | 939961810 | 7050 | 7050 | 7050 | 7050 | 56 |
| 392 | 20250423 | 114700 | 939567010 | 7060 | 7060 | 7065 | 7060 | 88 |
| 393 | 20250423 | 114600 | 938945600 | 7060 | 7060 | 7060 | 7060 | 67 |
| 394 | 20250423 | 114500 | 938472580 | 7060 | 7060 | 7065 | 7060 | 713 |
| 395 | 20250423 | 114400 | 933437620 | 7050 | 7050 | 7050 | 7050 | 11 |
| 396 | 20250423 | 114300 | 933360070 | 7050 | 7050 | 7050 | 7050 | 70 |
| 397 | 20250423 | 114200 | 932866570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 398 | 20250423 | 114100 | 932866570 | 7050 | 7050 | 7050 | 7050 | 159 |
| 399 | 20250423 | 114000 | 931745620 | 7060 | 7060 | 7060 | 7060 | 340 |
| 400 | 20250423 | 113900 | 929345220 | 7060 | 7065 | 7070 | 7060 | 680 |
| 401 | 20250423 | 113800 | 924541425 | 7065 | 7070 | 7070 | 7065 | 2 |
| 402 | 20250423 | 113700 | 924527290 | 7060 | 7060 | 7070 | 7060 | 488 |
| 403 | 20250423 | 113600 | 921081240 | 7060 | 7070 | 7070 | 7060 | 573 |
| 404 | 20250423 | 113500 | 917035850 | 7060 | 7060 | 7070 | 7060 | 392 |
| 405 | 20250423 | 113400 | 914266030 | 7060 | 7060 | 7070 | 7060 | 527 |
| 406 | 20250423 | 113300 | 910545400 | 7060 | 7070 | 7070 | 7060 | 173 |
| 407 | 20250423 | 113200 | 909322460 | 7070 | 7070 | 7070 | 7070 | 0 |
| 408 | 20250423 | 113100 | 909322460 | 7070 | 7070 | 7070 | 7070 | 354 |
| 409 | 20250423 | 113000 | 906819680 | 7070 | 7070 | 7070 | 7070 | 1245 |
| 410 | 20250423 | 112900 | 898017530 | 7070 | 7060 | 7070 | 7060 | 60 |
| 411 | 20250423 | 112800 | 897593820 | 7070 | 7070 | 7070 | 7060 | 227 |
| 412 | 20250423 | 112700 | 895989030 | 7070 | 7060 | 7070 | 7060 | 353 |
| 413 | 20250423 | 112600 | 893496800 | 7060 | 7070 | 7070 | 7060 | 184 |
| 414 | 20250423 | 112500 | 892196280 | 7070 | 7070 | 7070 | 7070 | 434 |
| 415 | 20250423 | 112400 | 889127900 | 7060 | 7060 | 7060 | 7060 | 56 |
| 416 | 20250423 | 112300 | 888732540 | 7070 | 7070 | 7070 | 7070 | 2 |
| 417 | 20250423 | 112200 | 888718400 | 7060 | 7050 | 7070 | 7050 | 553 |
| 418 | 20250423 | 112100 | 884809690 | 7070 | 7070 | 7070 | 7050 | 208 |
| 419 | 20250423 | 112000 | 883340170 | 7060 | 7050 | 7060 | 7050 | 1625 |
| 420 | 20250423 | 111900 | 871868100 | 7040 | 7050 | 7050 | 7040 | 1053 |
| 421 | 20250423 | 111800 | 864444980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 422 | 20250423 | 111700 | 864444980 | 7050 | 7040 | 7050 | 7040 | 196 |
| 423 | 20250423 | 111600 | 863063640 | 7050 | 7050 | 7050 | 7050 | 1 |
| 424 | 20250423 | 111500 | 863056590 | 7040 | 7030 | 7040 | 7030 | 119 |
| 425 | 20250423 | 111400 | 862219310 | 7040 | 7040 | 7040 | 7040 | 31 |
| 426 | 20250423 | 111300 | 862001070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 427 | 20250423 | 111200 | 862001070 | 7040 | 7040 | 7040 | 7030 | 1994 |
| 428 | 20250423 | 111100 | 847963770 | 7040 | 7040 | 7050 | 7040 | 267 |
| 429 | 20250423 | 111000 | 846084080 | 7030 | 7040 | 7040 | 7030 | 1809 |
| 430 | 20250423 | 110900 | 833349180 | 7050 | 7040 | 7050 | 7040 | 30 |
| 431 | 20250423 | 110800 | 833137780 | 7030 | 7030 | 7030 | 7020 | 1199 |
| 432 | 20250423 | 110700 | 824711570 | 7010 | 7010 | 7010 | 7010 | 67 |
| 433 | 20250423 | 110600 | 824241900 | 7010 | 7010 | 7010 | 7010 | 305 |
| 434 | 20250423 | 110500 | 822103850 | 7010 | 7010 | 7010 | 7010 | 117 |
| 435 | 20250423 | 110400 | 821283680 | 7030 | 7010 | 7030 | 7010 | 3 |
| 436 | 20250423 | 110300 | 821262610 | 7010 | 7030 | 7030 | 7010 | 48 |
| 437 | 20250423 | 110200 | 820926090 | 7030 | 7030 | 7030 | 7030 | 650 |
| 438 | 20250423 | 110100 | 816356590 | 7030 | 7030 | 7030 | 7030 | 1 |
| 439 | 20250423 | 110000 | 816349560 | 7010 | 7020 | 7020 | 7010 | 147 |
| 440 | 20250423 | 105900 | 815318090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 441 | 20250423 | 105800 | 815318090 | 7020 | 7010 | 7020 | 7010 | 248 |
| 442 | 20250423 | 105700 | 813579590 | 7010 | 7000 | 7010 | 7000 | 897 |
| 443 | 20250423 | 105600 | 807294620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 444 | 20250423 | 105500 | 807294620 | 7000 | 7000 | 7000 | 7000 | 77 |
| 445 | 20250423 | 105400 | 806755620 | 7000 | 7000 | 7000 | 7000 | 248 |
| 446 | 20250423 | 105300 | 805019620 | 7000 | 7000 | 7005 | 7000 | 4563 |
| 447 | 20250423 | 105200 | 773078605 | 7010 | 7020 | 7020 | 7010 | 3236 |
| 448 | 20250423 | 105100 | 750393025 | 7020 | 7020 | 7020 | 7020 | 228 |
| 449 | 20250423 | 105000 | 748792465 | 7030 | 7030 | 7030 | 7030 | 0 |
| 450 | 20250423 | 104900 | 748792465 | 7030 | 7030 | 7030 | 7030 | 15 |
| 451 | 20250423 | 104800 | 748687015 | 7020 | 7020 | 7020 | 7020 | 47 |
| 452 | 20250423 | 104700 | 748357075 | 7020 | 7020 | 7020 | 7020 | 0 |
| 453 | 20250423 | 104600 | 748357075 | 7020 | 7020 | 7020 | 7020 | 46 |
| 454 | 20250423 | 104500 | 748034155 | 7020 | 7020 | 7020 | 7020 | 0 |
| 455 | 20250423 | 104400 | 748034155 | 7020 | 7020 | 7020 | 7020 | 0 |
| 456 | 20250423 | 104300 | 748034155 | 7020 | 7040 | 7040 | 7020 | 146 |
| 457 | 20250423 | 104200 | 747007235 | 7020 | 7020 | 7020 | 7020 | 0 |
| 458 | 20250423 | 104100 | 747007235 | 7020 | 7020 | 7020 | 7020 | 181 |
| 459 | 20250423 | 104000 | 745736615 | 7020 | 7020 | 7020 | 7020 | 251 |
| 460 | 20250423 | 103900 | 743974595 | 7020 | 7020 | 7020 | 7020 | 50 |
| 461 | 20250423 | 103800 | 743623595 | 7020 | 7030 | 7040 | 7020 | 2393 |
| 462 | 20250423 | 103700 | 726818825 | 7020 | 7025 | 7025 | 7020 | 290 |
| 463 | 20250423 | 103600 | 724783020 | 7020 | 7040 | 7040 | 7020 | 969 |
| 464 | 20250423 | 103500 | 717964090 | 7050 | 7050 | 7050 | 7050 | 320 |
| 465 | 20250423 | 103400 | 715708090 | 7060 | 7060 | 7060 | 7060 | 92 |
| 466 | 20250423 | 103300 | 715058570 | 7060 | 7060 | 7060 | 7060 | 516 |
| 467 | 20250423 | 103200 | 711415610 | 7060 | 7040 | 7070 | 7040 | 1289 |
| 468 | 20250423 | 103100 | 702310450 | 7050 | 7040 | 7050 | 7040 | 130 |
| 469 | 20250423 | 103000 | 701394660 | 7050 | 7040 | 7050 | 7040 | 506 |
| 470 | 20250423 | 102900 | 697832360 | 7060 | 7060 | 7060 | 7040 | 164 |
| 471 | 20250423 | 102800 | 696675440 | 7040 | 7060 | 7060 | 7040 | 1481 |
| 472 | 20250423 | 102700 | 686236420 | 7060 | 7050 | 7060 | 7050 | 347 |
| 473 | 20250423 | 102600 | 683787070 | 7060 | 7075 | 7075 | 7060 | 708 |
| 474 | 20250423 | 102500 | 678781030 | 7070 | 7070 | 7070 | 7065 | 602 |
| 475 | 20250423 | 102400 | 674524900 | 7070 | 7050 | 7070 | 7050 | 2441 |
| 476 | 20250423 | 102300 | 657284540 | 7060 | 7060 | 7060 | 7060 | 2 |
| 477 | 20250423 | 102200 | 657270420 | 7050 | 7050 | 7050 | 7050 | 46 |
| 478 | 20250423 | 102100 | 656946120 | 7060 | 7070 | 7070 | 7060 | 606 |
| 479 | 20250423 | 102000 | 652663470 | 7080 | 7070 | 7080 | 7070 | 491 |
| 480 | 20250423 | 101900 | 649188160 | 7070 | 7020 | 7080 | 7020 | 3275 |
| 481 | 20250423 | 101800 | 626059580 | 7040 | 7030 | 7040 | 7010 | 980 |
| 482 | 20250423 | 101700 | 619176800 | 7010 | 7030 | 7030 | 7010 | 47 |
| 483 | 20250423 | 101600 | 618847310 | 7020 | 7030 | 7030 | 7020 | 205 |
| 484 | 20250423 | 101500 | 617407890 | 7020 | 7020 | 7020 | 7010 | 925 |
| 485 | 20250423 | 101400 | 610915965 | 7010 | 7020 | 7020 | 7010 | 26 |
| 486 | 20250423 | 101300 | 610733455 | 7020 | 7030 | 7030 | 7020 | 4 |
| 487 | 20250423 | 101200 | 610705345 | 7010 | 7020 | 7020 | 7010 | 97 |
| 488 | 20250423 | 101100 | 610024875 | 7030 | 7030 | 7030 | 7030 | 5 |
| 489 | 20250423 | 101000 | 609989725 | 7030 | 7020 | 7030 | 7010 | 1552 |
| 490 | 20250423 | 100900 | 599108445 | 7020 | 7020 | 7020 | 7020 | 7 |
| 491 | 20250423 | 100800 | 599059305 | 7020 | 7040 | 7040 | 7020 | 238 |
| 492 | 20250423 | 100700 | 597388525 | 7030 | 7040 | 7040 | 7030 | 178 |
| 493 | 20250423 | 100600 | 596136275 | 7040 | 7040 | 7040 | 7040 | 106 |
| 494 | 20250423 | 100500 | 595390035 | 7040 | 7040 | 7060 | 7040 | 782 |
| 495 | 20250423 | 100400 | 589877175 | 7040 | 7040 | 7040 | 7040 | 14 |
| 496 | 20250423 | 100300 | 589778615 | 7020 | 7020 | 7040 | 7020 | 247 |
| 497 | 20250423 | 100200 | 588044435 | 7030 | 7010 | 7030 | 7010 | 640 |
| 498 | 20250423 | 100100 | 583554835 | 7000 | 7000 | 7000 | 7000 | 0 |
| 499 | 20250423 | 100000 | 583554835 | 7000 | 7010 | 7010 | 7000 | 291 |
| 500 | 20250423 | 095900 | 581515385 | 7010 | 7010 | 7010 | 7010 | 316 |
| 501 | 20250423 | 095800 | 579300225 | 7000 | 7000 | 7000 | 7000 | 1328 |
| 502 | 20250423 | 095700 | 570004225 | 7000 | 7000 | 7000 | 7000 | 183 |
| 503 | 20250423 | 095600 | 568723225 | 7000 | 7000 | 7000 | 7000 | 1130 |
| 504 | 20250423 | 095500 | 560813225 | 7000 | 7010 | 7010 | 7000 | 323 |
| 505 | 20250423 | 095400 | 558549045 | 7010 | 7010 | 7010 | 7010 | 336 |
| 506 | 20250423 | 095300 | 556193685 | 7010 | 7010 | 7010 | 7010 | 47 |
| 507 | 20250423 | 095200 | 555864215 | 7020 | 7030 | 7030 | 7020 | 183 |
| 508 | 20250423 | 095100 | 554579505 | 7020 | 7030 | 7030 | 7020 | 251 |
| 509 | 20250423 | 095000 | 552815445 | 7030 | 7020 | 7030 | 7020 | 51 |
| 510 | 20250423 | 094900 | 552457415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 511 | 20250423 | 094800 | 552457415 | 7000 | 7030 | 7030 | 7000 | 755 |
| 512 | 20250423 | 094700 | 547165285 | 7030 | 7030 | 7030 | 7030 | 0 |
| 513 | 20250423 | 094600 | 547165285 | 7030 | 7030 | 7030 | 7010 | 1370 |
| 514 | 20250423 | 094500 | 537548135 | 7030 | 7060 | 7060 | 7030 | 267 |
| 515 | 20250423 | 094400 | 535669425 | 7060 | 7060 | 7060 | 7060 | 1200 |
| 516 | 20250423 | 094300 | 527197425 | 7070 | 7060 | 7070 | 7050 | 1479 |
| 517 | 20250423 | 094200 | 516750415 | 7050 | 7000 | 7050 | 7000 | 5221 |
| 518 | 20250423 | 094100 | 480057555 | 7000 | 7000 | 7000 | 6990 | 2218 |
| 519 | 20250423 | 094000 | 464553625 | 7000 | 6990 | 7000 | 6990 | 165 |
| 520 | 20250423 | 093900 | 463399585 | 6990 | 6990 | 6990 | 6990 | 46 |
| 521 | 20250423 | 093800 | 463078045 | 7000 | 7010 | 7020 | 7000 | 328 |
| 522 | 20250423 | 093700 | 460781965 | 7000 | 6990 | 7000 | 6990 | 2268 |
| 523 | 20250423 | 093600 | 444906075 | 6990 | 7000 | 7000 | 6990 | 738 |
| 524 | 20250423 | 093500 | 439740595 | 7000 | 7010 | 7010 | 7000 | 1450 |
| 525 | 20250423 | 093400 | 429586095 | 7010 | 7020 | 7020 | 7010 | 1033 |
| 526 | 20250423 | 093300 | 422344615 | 7020 | 7020 | 7020 | 7020 | 921 |
| 527 | 20250423 | 093200 | 415879195 | 7030 | 7020 | 7030 | 7020 | 357 |
| 528 | 20250423 | 093100 | 413373045 | 7030 | 7030 | 7030 | 7020 | 200 |
| 529 | 20250423 | 093000 | 411967945 | 7030 | 7020 | 7030 | 7020 | 74 |
| 530 | 20250423 | 092900 | 411448135 | 7020 | 7020 | 7020 | 7020 | 1011 |
| 531 | 20250423 | 092800 | 404350915 | 7020 | 7020 | 7030 | 7020 | 1080 |
| 532 | 20250423 | 092700 | 396768605 | 7030 | 7020 | 7030 | 7010 | 1076 |
| 533 | 20250423 | 092600 | 389212365 | 7030 | 7020 | 7040 | 7020 | 174 |
| 534 | 20250423 | 092500 | 387989155 | 7040 | 7020 | 7040 | 7020 | 510 |
| 535 | 20250423 | 092400 | 384408875 | 7040 | 7030 | 7040 | 7020 | 3198 |
| 536 | 20250423 | 092300 | 361921435 | 7020 | 7030 | 7030 | 7020 | 564 |
| 537 | 20250423 | 092200 | 357961855 | 7030 | 7040 | 7040 | 7030 | 299 |
| 538 | 20250423 | 092100 | 355859785 | 7040 | 7050 | 7060 | 7040 | 800 |
| 539 | 20250423 | 092000 | 350224795 | 7060 | 7040 | 7070 | 7040 | 5968 |
| 540 | 20250423 | 091900 | 308130455 | 7040 | 7040 | 7060 | 7030 | 11311 |
| 541 | 20250423 | 091800 | 228395645 | 7040 | 7040 | 7040 | 7030 | 2427 |
| 542 | 20250423 | 091700 | 211331585 | 7040 | 7040 | 7040 | 7030 | 2146 |
| 543 | 20250423 | 091600 | 196243855 | 7040 | 7050 | 7050 | 7040 | 315 |
| 544 | 20250423 | 091500 | 194025105 | 7050 | 7030 | 7050 | 7030 | 3755 |
| 545 | 20250423 | 091400 | 167568505 | 7030 | 7020 | 7040 | 7020 | 644 |
| 546 | 20250423 | 091300 | 163040905 | 7030 | 7000 | 7040 | 7000 | 1474 |
| 547 | 20250423 | 091200 | 152676935 | 7020 | 7010 | 7020 | 7010 | 228 |
| 548 | 20250423 | 091100 | 151078645 | 7010 | 7000 | 7010 | 6990 | 477 |
| 549 | 20250423 | 091000 | 147739625 | 6990 | 7000 | 7000 | 6990 | 1160 |
| 550 | 20250423 | 090900 | 139620085 | 7000 | 6990 | 7000 | 6990 | 493 |
| 551 | 20250423 | 090800 | 136172505 | 6990 | 6990 | 6990 | 6990 | 1278 |
| 552 | 20250423 | 090700 | 127239285 | 7000 | 6990 | 7000 | 6990 | 1021 |
| 553 | 20250423 | 090600 | 120102475 | 6990 | 6980 | 7000 | 6980 | 251 |
| 554 | 20250423 | 090500 | 118347055 | 6980 | 6960 | 6990 | 6960 | 2372 |
| 555 | 20250423 | 090400 | 101827685 | 6960 | 6960 | 6960 | 6960 | 2241 |
| 556 | 20250423 | 090300 | 86230325 | 6960 | 6980 | 6990 | 6960 | 874 |
| 557 | 20250423 | 090200 | 80135285 | 6970 | 6970 | 6970 | 6960 | 3325 |
| 558 | 20250423 | 090100 | 56960045 | 6980 | 7030 | 7030 | 6980 | 5455 |
| 559 | 20250423 | 090000 | 18747830 | 7030 | 7010 | 7060 | 7010 | 2672 |