31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 3 | 20231025 | 183100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20231025 | 183000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20231025 | 182900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20231025 | 182800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20231025 | 182700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20231025 | 182600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20231025 | 182500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20231025 | 182400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20231025 | 182300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20231025 | 182200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20231025 | 182100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20231025 | 182000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20231025 | 181900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20231025 | 181800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20231025 | 181700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20231025 | 181600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20231025 | 181500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20231025 | 181400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20231025 | 181300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20231025 | 181200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20231025 | 181100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20231025 | 181000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20231025 | 180900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20231025 | 180800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20231025 | 180700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20231025 | 180600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20231025 | 180500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20231025 | 180400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20231025 | 180300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20231025 | 180200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 33 | 20231025 | 180100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20231025 | 180000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20231025 | 175900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20231025 | 175800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20231025 | 175700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20231025 | 175600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20231025 | 175500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20231025 | 175400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20231025 | 175300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20231025 | 175200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20231025 | 175100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20231025 | 175000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20231025 | 174900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20231025 | 174800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20231025 | 174700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20231025 | 174600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20231025 | 174500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20231025 | 174400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20231025 | 174300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20231025 | 174200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20231025 | 174100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20231025 | 174000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20231025 | 173900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20231025 | 173800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20231025 | 173700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20231025 | 173600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20231025 | 173500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20231025 | 173400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20231025 | 173300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20231025 | 173200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 63 | 20231025 | 173100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20231025 | 173000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20231025 | 172900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20231025 | 172800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20231025 | 172700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20231025 | 172600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20231025 | 172500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20231025 | 172400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20231025 | 172300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20231025 | 172200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20231025 | 172100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20231025 | 172000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20231025 | 171900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20231025 | 171800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20231025 | 171700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20231025 | 171600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20231025 | 171500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20231025 | 171400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20231025 | 171300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20231025 | 171200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20231025 | 171100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20231025 | 171000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20231025 | 170900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20231025 | 170800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20231025 | 170700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20231025 | 170600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20231025 | 170500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20231025 | 170400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20231025 | 170300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20231025 | 170200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 93 | 20231025 | 170100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20231025 | 170000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20231025 | 165900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20231025 | 165800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20231025 | 165700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20231025 | 165600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20231025 | 165500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20231025 | 165400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20231025 | 165300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20231025 | 165200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20231025 | 165100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20231025 | 165000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20231025 | 164900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20231025 | 164800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20231025 | 164700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20231025 | 164600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20231025 | 164500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20231025 | 164400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20231025 | 164300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20231025 | 164200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20231025 | 164100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20231025 | 164000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20231025 | 163900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20231025 | 163800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20231025 | 163700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20231025 | 163600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20231025 | 163500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20231025 | 163400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20231025 | 163300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20231025 | 163200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 123 | 20231025 | 163100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20231025 | 163000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20231025 | 162900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20231025 | 162800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20231025 | 162700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20231025 | 162600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20231025 | 162500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20231025 | 162400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20231025 | 162300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20231025 | 162200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20231025 | 162100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20231025 | 162000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20231025 | 161900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20231025 | 161800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20231025 | 161700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20231025 | 161600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20231025 | 161500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20231025 | 161400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20231025 | 161300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20231025 | 161200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20231025 | 161100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20231025 | 161000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20231025 | 160900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20231025 | 160800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20231025 | 160700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20231025 | 160600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20231025 | 160500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20231025 | 160400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20231025 | 160300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20231025 | 160200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 153 | 20231025 | 160100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20231025 | 160000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20231025 | 155900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20231025 | 155800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20231025 | 155700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20231025 | 155600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20231025 | 155500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20231025 | 155400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20231025 | 155300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20231025 | 155200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20231025 | 155100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20231025 | 155000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20231025 | 154900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20231025 | 154800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20231025 | 154700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20231025 | 154600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20231025 | 154500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20231025 | 154400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20231025 | 154300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20231025 | 154200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20231025 | 154100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20231025 | 154000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20231025 | 153900 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20231025 | 153800 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20231025 | 153700 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20231025 | 153600 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20231025 | 153500 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20231025 | 153400 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20231025 | 153300 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20231025 | 153200 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 183 | 20231025 | 153100 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20231025 | 153000 | 11731850200 | 51700 | 51700 | 51700 | 51700 | 9226 |
| 185 | 20231025 | 152900 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231025 | 152800 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231025 | 152700 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231025 | 152600 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231025 | 152500 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231025 | 152400 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231025 | 152300 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231025 | 152200 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231025 | 152100 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231025 | 152000 | 11254866000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231025 | 151900 | 11254866000 | 51600 | 51600 | 51600 | 51500 | 777 |
| 196 | 20231025 | 151800 | 11214808000 | 51500 | 51500 | 51600 | 51500 | 174 |
| 197 | 20231025 | 151700 | 11205846700 | 51600 | 51400 | 51600 | 51400 | 1498 |
| 198 | 20231025 | 151600 | 11128697400 | 51500 | 51500 | 51600 | 51400 | 422 |
| 199 | 20231025 | 151500 | 11106968400 | 51500 | 51500 | 51600 | 51500 | 849 |
| 200 | 20231025 | 151400 | 11063196600 | 51500 | 51500 | 51600 | 51500 | 916 |
| 201 | 20231025 | 151300 | 11016021600 | 51500 | 51500 | 51600 | 51500 | 60 |
| 202 | 20231025 | 151200 | 11012931400 | 51500 | 51600 | 51600 | 51500 | 225 |
| 203 | 20231025 | 151100 | 11001343500 | 51600 | 51600 | 51700 | 51500 | 1157 |
| 204 | 20231025 | 151000 | 10941666500 | 51600 | 51600 | 51600 | 51600 | 222 |
| 205 | 20231025 | 150900 | 10930211300 | 51600 | 51600 | 51600 | 51600 | 132 |
| 206 | 20231025 | 150800 | 10923400100 | 51600 | 51600 | 51700 | 51600 | 298 |
| 207 | 20231025 | 150700 | 10908016400 | 51600 | 51500 | 51600 | 51500 | 394 |
| 208 | 20231025 | 150600 | 10887687200 | 51500 | 51500 | 51600 | 51500 | 94 |
| 209 | 20231025 | 150500 | 10882837700 | 51500 | 51600 | 51700 | 51500 | 711 |
| 210 | 20231025 | 150400 | 10846158500 | 51500 | 51500 | 51500 | 51500 | 45 |
| 211 | 20231025 | 150300 | 10843841000 | 51600 | 51600 | 51600 | 51600 | 208 |
| 212 | 20231025 | 150200 | 10833108200 | 51600 | 51600 | 51700 | 51600 | 72 |
| 213 | 20231025 | 150100 | 10829392000 | 51600 | 51600 | 51600 | 51600 | 68 |
| 214 | 20231025 | 150000 | 10825883200 | 51600 | 51600 | 51700 | 51600 | 215 |
| 215 | 20231025 | 145900 | 10814784200 | 51700 | 51500 | 51700 | 51500 | 2325 |
| 216 | 20231025 | 145800 | 10694822100 | 51500 | 51400 | 51500 | 51300 | 1955 |
| 217 | 20231025 | 145700 | 10594219200 | 51300 | 51600 | 51600 | 51300 | 2277 |
| 218 | 20231025 | 145600 | 10477163300 | 51600 | 51600 | 51700 | 51600 | 208 |
| 219 | 20231025 | 145500 | 10466429500 | 51600 | 51600 | 51600 | 51600 | 420 |
| 220 | 20231025 | 145400 | 10444757500 | 51600 | 51500 | 51600 | 51500 | 808 |
| 221 | 20231025 | 145300 | 10403073800 | 51500 | 51500 | 51600 | 51500 | 75 |
| 222 | 20231025 | 145200 | 10399210400 | 51500 | 51500 | 51500 | 51500 | 198 |
| 223 | 20231025 | 145100 | 10389013400 | 51500 | 51500 | 51500 | 51500 | 334 |
| 224 | 20231025 | 145000 | 10371812400 | 51600 | 51500 | 51600 | 51500 | 192 |
| 225 | 20231025 | 144900 | 10361923400 | 51500 | 51500 | 51500 | 51500 | 2363 |
| 226 | 20231025 | 144800 | 10240228900 | 51500 | 51500 | 51500 | 51500 | 396 |
| 227 | 20231025 | 144700 | 10219834900 | 51600 | 51600 | 51600 | 51600 | 15 |
| 228 | 20231025 | 144600 | 10219060900 | 51500 | 51600 | 51600 | 51500 | 91 |
| 229 | 20231025 | 144500 | 10214370000 | 51600 | 51600 | 51600 | 51500 | 324 |
| 230 | 20231025 | 144400 | 10197653800 | 51600 | 51500 | 51600 | 51500 | 552 |
| 231 | 20231025 | 144300 | 10169191200 | 51600 | 51500 | 51600 | 51500 | 12 |
| 232 | 20231025 | 144200 | 10168572700 | 51600 | 51500 | 51600 | 51500 | 317 |
| 233 | 20231025 | 144100 | 10152245200 | 51500 | 51500 | 51600 | 51500 | 85 |
| 234 | 20231025 | 144000 | 10147864500 | 51500 | 51600 | 51600 | 51500 | 143 |
| 235 | 20231025 | 143900 | 10140486300 | 51600 | 51500 | 51600 | 51500 | 470 |
| 236 | 20231025 | 143800 | 10116250100 | 51500 | 51500 | 51600 | 51500 | 34 |
| 237 | 20231025 | 143700 | 10114497000 | 51600 | 51600 | 51600 | 51500 | 179 |
| 238 | 20231025 | 143600 | 10105272500 | 51600 | 51600 | 51600 | 51600 | 356 |
| 239 | 20231025 | 143500 | 10086902900 | 51600 | 51600 | 51700 | 51600 | 196 |
| 240 | 20231025 | 143400 | 10076784800 | 51600 | 51500 | 51600 | 51500 | 926 |
| 241 | 20231025 | 143300 | 10029083800 | 51500 | 51600 | 51600 | 51500 | 153 |
| 242 | 20231025 | 143200 | 10021201300 | 51500 | 51600 | 51600 | 51500 | 430 |
| 243 | 20231025 | 143100 | 9999014000 | 51600 | 51600 | 51600 | 51500 | 241 |
| 244 | 20231025 | 143000 | 9986579300 | 51600 | 51700 | 51700 | 51600 | 1009 |
| 245 | 20231025 | 142900 | 9934502200 | 51700 | 51600 | 51700 | 51600 | 358 |
| 246 | 20231025 | 142800 | 9915994300 | 51600 | 51700 | 51700 | 51600 | 1150 |
| 247 | 20231025 | 142700 | 9856558400 | 51700 | 51800 | 51800 | 51700 | 105 |
| 248 | 20231025 | 142600 | 9851127500 | 51700 | 51800 | 51900 | 51700 | 331 |
| 249 | 20231025 | 142500 | 9833984800 | 51800 | 51900 | 51900 | 51800 | 358 |
| 250 | 20231025 | 142400 | 9815440300 | 51800 | 51800 | 51800 | 51700 | 628 |
| 251 | 20231025 | 142300 | 9782910800 | 51800 | 51700 | 51800 | 51700 | 336 |
| 252 | 20231025 | 142200 | 9765515700 | 51700 | 51700 | 51800 | 51700 | 51 |
| 253 | 20231025 | 142100 | 9762878700 | 51700 | 51800 | 51800 | 51700 | 27 |
| 254 | 20231025 | 142000 | 9761482200 | 51700 | 51800 | 51800 | 51700 | 1031 |
| 255 | 20231025 | 141900 | 9708077800 | 51700 | 51800 | 51800 | 51700 | 794 |
| 256 | 20231025 | 141800 | 9666969500 | 51800 | 51800 | 51900 | 51800 | 143 |
| 257 | 20231025 | 141700 | 9659561400 | 51900 | 51800 | 51900 | 51700 | 547 |
| 258 | 20231025 | 141600 | 9631261600 | 51800 | 51800 | 51800 | 51700 | 474 |
| 259 | 20231025 | 141500 | 9606714700 | 51800 | 51800 | 51900 | 51800 | 891 |
| 260 | 20231025 | 141400 | 9560540700 | 51800 | 51800 | 51900 | 51800 | 418 |
| 261 | 20231025 | 141300 | 9538852600 | 51800 | 51800 | 51800 | 51800 | 84 |
| 262 | 20231025 | 141200 | 9534501400 | 51800 | 51800 | 51900 | 51800 | 242 |
| 263 | 20231025 | 141100 | 9521965700 | 51800 | 51800 | 51900 | 51800 | 172 |
| 264 | 20231025 | 141000 | 9513054800 | 51800 | 51800 | 51800 | 51800 | 218 |
| 265 | 20231025 | 140900 | 9501762400 | 51800 | 51800 | 51900 | 51800 | 699 |
| 266 | 20231025 | 140800 | 9465522900 | 51800 | 51900 | 51900 | 51800 | 101 |
| 267 | 20231025 | 140700 | 9460290000 | 51800 | 51800 | 51800 | 51800 | 63 |
| 268 | 20231025 | 140600 | 9457026600 | 51800 | 51800 | 51800 | 51800 | 234 |
| 269 | 20231025 | 140500 | 9444905400 | 51800 | 51900 | 51900 | 51800 | 74 |
| 270 | 20231025 | 140400 | 9441070900 | 51900 | 51700 | 51900 | 51700 | 319 |
| 271 | 20231025 | 140300 | 9424548100 | 51700 | 51800 | 51800 | 51700 | 164 |
| 272 | 20231025 | 140200 | 9416053400 | 51800 | 51800 | 51900 | 51800 | 266 |
| 273 | 20231025 | 140100 | 9402273600 | 51800 | 51900 | 51900 | 51800 | 183 |
| 274 | 20231025 | 140000 | 9392789700 | 51800 | 51800 | 51800 | 51800 | 74 |
| 275 | 20231025 | 135900 | 9388956500 | 51800 | 51700 | 51800 | 51700 | 1236 |
| 276 | 20231025 | 135800 | 9324935800 | 51700 | 51700 | 51700 | 51700 | 254 |
| 277 | 20231025 | 135700 | 9311804000 | 51700 | 51700 | 51700 | 51700 | 71 |
| 278 | 20231025 | 135600 | 9308133300 | 51700 | 51800 | 51800 | 51700 | 195 |
| 279 | 20231025 | 135500 | 9298050800 | 51800 | 51700 | 51800 | 51700 | 5 |
| 280 | 20231025 | 135400 | 9297792100 | 51800 | 51700 | 51800 | 51700 | 395 |
| 281 | 20231025 | 135300 | 9277337000 | 51700 | 51800 | 51800 | 51700 | 220 |
| 282 | 20231025 | 135200 | 9265961100 | 51700 | 51800 | 51800 | 51700 | 44 |
| 283 | 20231025 | 135100 | 9263683300 | 51800 | 51700 | 51800 | 51700 | 675 |
| 284 | 20231025 | 135000 | 9228741400 | 51600 | 51700 | 51800 | 51600 | 385 |
| 285 | 20231025 | 134900 | 9208822100 | 51700 | 51700 | 51800 | 51700 | 623 |
| 286 | 20231025 | 134800 | 9176577700 | 51700 | 51700 | 51700 | 51700 | 247 |
| 287 | 20231025 | 134700 | 9163807800 | 51700 | 51900 | 51900 | 51600 | 1055 |
| 288 | 20231025 | 134600 | 9109226700 | 51800 | 51800 | 51900 | 51800 | 629 |
| 289 | 20231025 | 134500 | 9076620900 | 51800 | 51900 | 52100 | 51800 | 2523 |
| 290 | 20231025 | 134400 | 8945583100 | 51900 | 51900 | 51900 | 51800 | 2237 |
| 291 | 20231025 | 134300 | 8829560100 | 51900 | 51400 | 52100 | 51400 | 11295 |
| 292 | 20231025 | 134200 | 8244132800 | 51400 | 51400 | 51400 | 51300 | 327 |
| 293 | 20231025 | 134100 | 8227338300 | 51400 | 51400 | 51400 | 51400 | 10 |
| 294 | 20231025 | 134000 | 8226824300 | 51500 | 51400 | 51500 | 51400 | 210 |
| 295 | 20231025 | 133900 | 8216029400 | 51400 | 51500 | 51500 | 51400 | 357 |
| 296 | 20231025 | 133800 | 8197647900 | 51400 | 51400 | 51400 | 51400 | 130 |
| 297 | 20231025 | 133700 | 8190965900 | 51500 | 51400 | 51500 | 51400 | 64 |
| 298 | 20231025 | 133600 | 8187675300 | 51500 | 51400 | 51500 | 51400 | 252 |
| 299 | 20231025 | 133500 | 8174702500 | 51400 | 51400 | 51400 | 51400 | 3 |
| 300 | 20231025 | 133400 | 8174548300 | 51500 | 51400 | 51500 | 51400 | 443 |
| 301 | 20231025 | 133300 | 8151737800 | 51400 | 51300 | 51400 | 51300 | 1058 |
| 302 | 20231025 | 133200 | 8097361600 | 51300 | 51300 | 51300 | 51300 | 107 |
| 303 | 20231025 | 133100 | 8091872500 | 51300 | 51300 | 51400 | 51300 | 166 |
| 304 | 20231025 | 133000 | 8083355700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20231025 | 132900 | 8083355700 | 51400 | 51200 | 51400 | 51200 | 743 |
| 306 | 20231025 | 132800 | 8045189200 | 51300 | 51300 | 51400 | 51200 | 91 |
| 307 | 20231025 | 132700 | 8040520800 | 51300 | 51300 | 51400 | 51300 | 125 |
| 308 | 20231025 | 132600 | 8034107600 | 51400 | 51300 | 51400 | 51300 | 562 |
| 309 | 20231025 | 132500 | 8005276900 | 51400 | 51300 | 51400 | 51300 | 63 |
| 310 | 20231025 | 132400 | 8002044000 | 51300 | 51200 | 51300 | 51200 | 533 |
| 311 | 20231025 | 132300 | 7974701200 | 51200 | 51200 | 51200 | 51200 | 231 |
| 312 | 20231025 | 132200 | 7962874000 | 51200 | 51100 | 51200 | 51100 | 979 |
| 313 | 20231025 | 132100 | 7912846000 | 51100 | 51100 | 51100 | 51000 | 1198 |
| 314 | 20231025 | 132000 | 7851628400 | 51100 | 51000 | 51100 | 51000 | 41 |
| 315 | 20231025 | 131900 | 7849533400 | 51100 | 51100 | 51200 | 51100 | 495 |
| 316 | 20231025 | 131800 | 7824206800 | 51100 | 51100 | 51100 | 51100 | 70 |
| 317 | 20231025 | 131700 | 7820629800 | 51100 | 51100 | 51200 | 51000 | 288 |
| 318 | 20231025 | 131600 | 7805913400 | 51100 | 51100 | 51200 | 51100 | 62 |
| 319 | 20231025 | 131500 | 7802744300 | 51100 | 51100 | 51100 | 51100 | 354 |
| 320 | 20231025 | 131400 | 7784654900 | 51100 | 51200 | 51200 | 51100 | 1835 |
| 321 | 20231025 | 131300 | 7690731900 | 51100 | 51100 | 51200 | 51100 | 69 |
| 322 | 20231025 | 131200 | 7687204500 | 51100 | 51100 | 51100 | 51100 | 35 |
| 323 | 20231025 | 131100 | 7685416000 | 51100 | 51200 | 51200 | 51100 | 286 |
| 324 | 20231025 | 131000 | 7670776100 | 51200 | 51300 | 51300 | 51200 | 12 |
| 325 | 20231025 | 130900 | 7670160700 | 51200 | 51300 | 51300 | 51200 | 383 |
| 326 | 20231025 | 130800 | 7650513300 | 51100 | 51200 | 51200 | 51100 | 590 |
| 327 | 20231025 | 130700 | 7620311500 | 51100 | 51100 | 51200 | 51100 | 63 |
| 328 | 20231025 | 130600 | 7617091200 | 51200 | 51200 | 51200 | 51100 | 205 |
| 329 | 20231025 | 130500 | 7606611900 | 51200 | 51200 | 51200 | 51200 | 387 |
| 330 | 20231025 | 130400 | 7586797500 | 51300 | 51200 | 51300 | 51200 | 271 |
| 331 | 20231025 | 130300 | 7572921300 | 51300 | 51200 | 51300 | 51200 | 347 |
| 332 | 20231025 | 130200 | 7555120400 | 51200 | 51200 | 51200 | 51200 | 240 |
| 333 | 20231025 | 130100 | 7542832400 | 51300 | 51300 | 51300 | 51300 | 9 |
| 334 | 20231025 | 130000 | 7542370700 | 51200 | 51300 | 51300 | 51200 | 168 |
| 335 | 20231025 | 125900 | 7533752800 | 51300 | 51300 | 51300 | 51300 | 50 |
| 336 | 20231025 | 125800 | 7531187800 | 51400 | 51400 | 51400 | 51400 | 321 |
| 337 | 20231025 | 125700 | 7514688400 | 51300 | 51300 | 51400 | 51300 | 124 |
| 338 | 20231025 | 125600 | 7508327100 | 51300 | 51300 | 51300 | 51300 | 52 |
| 339 | 20231025 | 125500 | 7505659500 | 51300 | 51300 | 51400 | 51300 | 53 |
| 340 | 20231025 | 125400 | 7502939600 | 51300 | 51300 | 51300 | 51300 | 40 |
| 341 | 20231025 | 125300 | 7500887600 | 51400 | 51300 | 51400 | 51300 | 777 |
| 342 | 20231025 | 125200 | 7460992200 | 51400 | 51300 | 51400 | 51300 | 224 |
| 343 | 20231025 | 125100 | 7449500000 | 51300 | 51300 | 51300 | 51300 | 145 |
| 344 | 20231025 | 125000 | 7442061500 | 51300 | 51300 | 51500 | 51300 | 211 |
| 345 | 20231025 | 124900 | 7431232400 | 51300 | 51300 | 51500 | 51300 | 43 |
| 346 | 20231025 | 124800 | 7429024700 | 51300 | 51300 | 51400 | 51300 | 592 |
| 347 | 20231025 | 124700 | 7398612900 | 51300 | 51300 | 51300 | 51300 | 4 |
| 348 | 20231025 | 124600 | 7398407700 | 51300 | 51300 | 51300 | 51200 | 68 |
| 349 | 20231025 | 124500 | 7394919500 | 51300 | 51300 | 51400 | 51200 | 54 |
| 350 | 20231025 | 124400 | 7392149300 | 51300 | 51300 | 51300 | 51300 | 122 |
| 351 | 20231025 | 124300 | 7385890700 | 51300 | 51200 | 51300 | 51200 | 234 |
| 352 | 20231025 | 124200 | 7373888500 | 51200 | 51300 | 51300 | 51200 | 720 |
| 353 | 20231025 | 124100 | 7336957700 | 51300 | 51300 | 51300 | 51300 | 4 |
| 354 | 20231025 | 124000 | 7336752500 | 51300 | 51300 | 51300 | 51200 | 120 |
| 355 | 20231025 | 123900 | 7330605600 | 51200 | 51300 | 51300 | 51100 | 102 |
| 356 | 20231025 | 123800 | 7325385400 | 51300 | 51200 | 51300 | 51200 | 617 |
| 357 | 20231025 | 123700 | 7293763300 | 51300 | 51300 | 51300 | 51300 | 9 |
| 358 | 20231025 | 123600 | 7293301600 | 51200 | 51300 | 51300 | 51200 | 43 |
| 359 | 20231025 | 123500 | 7291099700 | 51200 | 51300 | 51300 | 51200 | 364 |
| 360 | 20231025 | 123400 | 7272432900 | 51300 | 51300 | 51400 | 51300 | 52 |
| 361 | 20231025 | 123300 | 7269764300 | 51300 | 51300 | 51300 | 51200 | 129 |
| 362 | 20231025 | 123200 | 7263149400 | 51300 | 51200 | 51300 | 51200 | 74 |
| 363 | 20231025 | 123100 | 7259360500 | 51200 | 51300 | 51300 | 51200 | 62 |
| 364 | 20231025 | 123000 | 7256184200 | 51300 | 51300 | 51300 | 51300 | 72 |
| 365 | 20231025 | 122900 | 7252490600 | 51200 | 51300 | 51300 | 51200 | 207 |
| 366 | 20231025 | 122800 | 7241888700 | 51300 | 51300 | 51300 | 51200 | 427 |
| 367 | 20231025 | 122700 | 7219997600 | 51300 | 51300 | 51300 | 51300 | 2 |
| 368 | 20231025 | 122600 | 7219895000 | 51200 | 51200 | 51200 | 51200 | 235 |
| 369 | 20231025 | 122500 | 7207863000 | 51200 | 51300 | 51300 | 51200 | 64 |
| 370 | 20231025 | 122400 | 7204584100 | 51300 | 51300 | 51300 | 51300 | 106 |
| 371 | 20231025 | 122300 | 7199146300 | 51300 | 51200 | 51300 | 51200 | 361 |
| 372 | 20231025 | 122200 | 7180630400 | 51200 | 51300 | 51300 | 51200 | 99 |
| 373 | 20231025 | 122100 | 7175558500 | 51200 | 51200 | 51300 | 51200 | 62 |
| 374 | 20231025 | 122000 | 7172379600 | 51300 | 51300 | 51300 | 51200 | 168 |
| 375 | 20231025 | 121900 | 7163772400 | 51300 | 51400 | 51400 | 51300 | 57 |
| 376 | 20231025 | 121800 | 7160847300 | 51300 | 51300 | 51300 | 51200 | 370 |
| 377 | 20231025 | 121700 | 7141866500 | 51300 | 51300 | 51400 | 51200 | 255 |
| 378 | 20231025 | 121600 | 7128792300 | 51300 | 51400 | 51400 | 51300 | 54 |
| 379 | 20231025 | 121500 | 7126021000 | 51300 | 51300 | 51300 | 51300 | 24 |
| 380 | 20231025 | 121400 | 7124789800 | 51300 | 51300 | 51300 | 51300 | 142 |
| 381 | 20231025 | 121300 | 7117505200 | 51400 | 51300 | 51400 | 51300 | 358 |
| 382 | 20231025 | 121200 | 7099104100 | 51300 | 51300 | 51300 | 51300 | 465 |
| 383 | 20231025 | 121100 | 7075249600 | 51300 | 51300 | 51300 | 51300 | 57 |
| 384 | 20231025 | 121000 | 7072325500 | 51400 | 51400 | 51400 | 51400 | 58 |
| 385 | 20231025 | 120900 | 7069344300 | 51300 | 51400 | 51400 | 51300 | 42 |
| 386 | 20231025 | 120800 | 7067186100 | 51400 | 51400 | 51400 | 51300 | 469 |
| 387 | 20231025 | 120700 | 7043093900 | 51300 | 51500 | 51500 | 51300 | 70 |
| 388 | 20231025 | 120600 | 7039500100 | 51400 | 51400 | 51400 | 51400 | 138 |
| 389 | 20231025 | 120500 | 7032406900 | 51400 | 51400 | 51400 | 51400 | 208 |
| 390 | 20231025 | 120400 | 7021715700 | 51400 | 51400 | 51400 | 51400 | 3 |
| 391 | 20231025 | 120300 | 7021561500 | 51500 | 51400 | 51500 | 51400 | 548 |
| 392 | 20231025 | 120200 | 6993358800 | 51400 | 51500 | 51500 | 51400 | 97 |
| 393 | 20231025 | 120100 | 6988372400 | 51500 | 51500 | 51500 | 51400 | 31 |
| 394 | 20231025 | 120000 | 6986778600 | 51500 | 51400 | 51500 | 51400 | 127 |
| 395 | 20231025 | 115900 | 6980249600 | 51400 | 51500 | 51500 | 51400 | 75 |
| 396 | 20231025 | 115800 | 6976391100 | 51500 | 51300 | 51500 | 51300 | 144 |
| 397 | 20231025 | 115700 | 6968984700 | 51500 | 51400 | 51500 | 51400 | 320 |
| 398 | 20231025 | 115600 | 6952535700 | 51400 | 51400 | 51400 | 51400 | 297 |
| 399 | 20231025 | 115500 | 6937269900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 400 | 20231025 | 115400 | 6937269900 | 51500 | 51400 | 51500 | 51400 | 85 |
| 401 | 20231025 | 115300 | 6932899900 | 51300 | 51400 | 51500 | 51300 | 805 |
| 402 | 20231025 | 115200 | 6891442900 | 51400 | 51400 | 51400 | 51400 | 50 |
| 403 | 20231025 | 115100 | 6888872900 | 51400 | 51400 | 51400 | 51400 | 136 |
| 404 | 20231025 | 115000 | 6881882500 | 51400 | 51400 | 51400 | 51400 | 147 |
| 405 | 20231025 | 114900 | 6874326700 | 51400 | 51400 | 51400 | 51400 | 145 |
| 406 | 20231025 | 114800 | 6866873700 | 51500 | 51400 | 51500 | 51300 | 264 |
| 407 | 20231025 | 114700 | 6853307200 | 51400 | 51400 | 51400 | 51400 | 10 |
| 408 | 20231025 | 114600 | 6852793200 | 51300 | 51400 | 51400 | 51300 | 12 |
| 409 | 20231025 | 114500 | 6852176600 | 51400 | 51400 | 51400 | 51300 | 242 |
| 410 | 20231025 | 114400 | 6839751700 | 51400 | 51400 | 51400 | 51400 | 200 |
| 411 | 20231025 | 114300 | 6829471700 | 51400 | 51400 | 51400 | 51400 | 119 |
| 412 | 20231025 | 114200 | 6823355100 | 51400 | 51300 | 51400 | 51300 | 409 |
| 413 | 20231025 | 114100 | 6802346500 | 51400 | 51400 | 51500 | 51400 | 46 |
| 414 | 20231025 | 114000 | 6799982000 | 51400 | 51400 | 51400 | 51400 | 132 |
| 415 | 20231025 | 113900 | 6793197200 | 51400 | 51400 | 51500 | 51400 | 52 |
| 416 | 20231025 | 113800 | 6790523400 | 51500 | 51300 | 51500 | 51300 | 167 |
| 417 | 20231025 | 113700 | 6781940200 | 51400 | 51400 | 51400 | 51400 | 20 |
| 418 | 20231025 | 113600 | 6780912200 | 51300 | 51300 | 51400 | 51300 | 51 |
| 419 | 20231025 | 113500 | 6778295000 | 51300 | 51400 | 51400 | 51300 | 213 |
| 420 | 20231025 | 113400 | 6767365700 | 51400 | 51400 | 51400 | 51400 | 246 |
| 421 | 20231025 | 113300 | 6754721300 | 51400 | 51400 | 51500 | 51400 | 576 |
| 422 | 20231025 | 113200 | 6725079800 | 51300 | 51400 | 51400 | 51300 | 220 |
| 423 | 20231025 | 113100 | 6713772000 | 51400 | 51400 | 51400 | 51300 | 404 |
| 424 | 20231025 | 113000 | 6693026000 | 51400 | 51500 | 51500 | 51400 | 21 |
| 425 | 20231025 | 112900 | 6691945600 | 51500 | 51400 | 51500 | 51400 | 27 |
| 426 | 20231025 | 112800 | 6690555300 | 51500 | 51500 | 51600 | 51500 | 381 |
| 427 | 20231025 | 112700 | 6670933600 | 51500 | 51500 | 51500 | 51500 | 17 |
| 428 | 20231025 | 112600 | 6670058100 | 51500 | 51500 | 51500 | 51500 | 100 |
| 429 | 20231025 | 112500 | 6664908100 | 51400 | 51400 | 51600 | 51400 | 543 |
| 430 | 20231025 | 112400 | 6636920900 | 51500 | 51500 | 51600 | 51400 | 342 |
| 431 | 20231025 | 112300 | 6619334000 | 51500 | 51600 | 51600 | 51300 | 870 |
| 432 | 20231025 | 112200 | 6574564000 | 51500 | 51500 | 51500 | 51500 | 144 |
| 433 | 20231025 | 112100 | 6567148000 | 51500 | 51500 | 51500 | 51500 | 481 |
| 434 | 20231025 | 112000 | 6542376500 | 51400 | 51500 | 51500 | 51400 | 61 |
| 435 | 20231025 | 111900 | 6539240100 | 51500 | 51500 | 51500 | 51500 | 220 |
| 436 | 20231025 | 111800 | 6527910100 | 51500 | 51500 | 51600 | 51500 | 108 |
| 437 | 20231025 | 111700 | 6522347100 | 51500 | 51500 | 51500 | 51500 | 320 |
| 438 | 20231025 | 111600 | 6505867100 | 51500 | 51500 | 51500 | 51500 | 61 |
| 439 | 20231025 | 111500 | 6502725600 | 51500 | 51500 | 51600 | 51500 | 463 |
| 440 | 20231025 | 111400 | 6478879600 | 51600 | 51500 | 51600 | 51500 | 58 |
| 441 | 20231025 | 111300 | 6475890800 | 51600 | 51400 | 51600 | 51400 | 1066 |
| 442 | 20231025 | 111200 | 6420992500 | 51500 | 51500 | 51500 | 51400 | 56 |
| 443 | 20231025 | 111100 | 6418112900 | 51400 | 51400 | 51500 | 51400 | 76 |
| 444 | 20231025 | 111000 | 6414206300 | 51500 | 51500 | 51500 | 51400 | 53 |
| 445 | 20231025 | 110900 | 6411481900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 446 | 20231025 | 110800 | 6411481900 | 51500 | 51500 | 51500 | 51400 | 386 |
| 447 | 20231025 | 110700 | 6391609100 | 51200 | 51300 | 51400 | 51200 | 1284 |
| 448 | 20231025 | 110600 | 6325733100 | 51300 | 51200 | 51300 | 51200 | 20 |
| 449 | 20231025 | 110500 | 6324707600 | 51200 | 51200 | 51200 | 51200 | 40 |
| 450 | 20231025 | 110400 | 6322659600 | 51200 | 51400 | 51400 | 51200 | 97 |
| 451 | 20231025 | 110300 | 6317683400 | 51400 | 51300 | 51400 | 51300 | 791 |
| 452 | 20231025 | 110200 | 6277058500 | 51300 | 51300 | 51400 | 51100 | 1093 |
| 453 | 20231025 | 110100 | 6221001000 | 51400 | 51300 | 51400 | 51300 | 530 |
| 454 | 20231025 | 110000 | 6193761800 | 51400 | 51300 | 51400 | 51300 | 9 |
| 455 | 20231025 | 105900 | 6193300000 | 51300 | 51300 | 51300 | 51300 | 102 |
| 456 | 20231025 | 105800 | 6188067400 | 51300 | 51300 | 51400 | 51200 | 723 |
| 457 | 20231025 | 105700 | 6151039900 | 51300 | 51100 | 51300 | 51100 | 2850 |
| 458 | 20231025 | 105600 | 6005116700 | 51100 | 51200 | 51500 | 51100 | 6175 |
| 459 | 20231025 | 105500 | 5689187000 | 51200 | 51300 | 51300 | 51200 | 59 |
| 460 | 20231025 | 105400 | 5686165800 | 51200 | 51300 | 51300 | 51200 | 103 |
| 461 | 20231025 | 105300 | 5680892100 | 51200 | 51300 | 51300 | 51200 | 50 |
| 462 | 20231025 | 105200 | 5678331100 | 51300 | 51200 | 51300 | 51200 | 402 |
| 463 | 20231025 | 105100 | 5657714000 | 51300 | 51400 | 51400 | 51300 | 304 |
| 464 | 20231025 | 105000 | 5642101600 | 51300 | 51300 | 51300 | 51300 | 112 |
| 465 | 20231025 | 104900 | 5636356000 | 51400 | 51400 | 51400 | 51400 | 268 |
| 466 | 20231025 | 104800 | 5622580800 | 51400 | 51300 | 51400 | 51300 | 46 |
| 467 | 20231025 | 104700 | 5620220700 | 51300 | 51200 | 51300 | 51200 | 65 |
| 468 | 20231025 | 104600 | 5616886700 | 51300 | 51300 | 51300 | 51300 | 29 |
| 469 | 20231025 | 104500 | 5615399000 | 51300 | 51300 | 51300 | 51300 | 91 |
| 470 | 20231025 | 104400 | 5610730700 | 51300 | 51300 | 51300 | 51300 | 678 |
| 471 | 20231025 | 104300 | 5575949300 | 51200 | 51400 | 51400 | 51200 | 299 |
| 472 | 20231025 | 104200 | 5560600000 | 51400 | 51300 | 51400 | 51300 | 272 |
| 473 | 20231025 | 104100 | 5546624100 | 51200 | 51300 | 51300 | 51200 | 166 |
| 474 | 20231025 | 104000 | 5538117200 | 51300 | 51300 | 51300 | 51300 | 40 |
| 475 | 20231025 | 103900 | 5536065200 | 51300 | 51300 | 51300 | 51300 | 34 |
| 476 | 20231025 | 103800 | 5534321000 | 51300 | 51100 | 51400 | 51100 | 719 |
| 477 | 20231025 | 103700 | 5497501300 | 51100 | 51100 | 51300 | 51100 | 818 |
| 478 | 20231025 | 103600 | 5455603100 | 51100 | 51100 | 51100 | 51100 | 162 |
| 479 | 20231025 | 103500 | 5447324900 | 51200 | 51100 | 51200 | 51100 | 21 |
| 480 | 20231025 | 103400 | 5446249800 | 51100 | 51200 | 51200 | 51100 | 314 |
| 481 | 20231025 | 103300 | 5430173100 | 51200 | 51300 | 51300 | 51100 | 45 |
| 482 | 20231025 | 103200 | 5427869100 | 51300 | 51300 | 51300 | 51100 | 688 |
| 483 | 20231025 | 103100 | 5392604600 | 51200 | 51300 | 51300 | 51200 | 54 |
| 484 | 20231025 | 103000 | 5389837500 | 51300 | 51200 | 51300 | 51200 | 101 |
| 485 | 20231025 | 102900 | 5384661000 | 51200 | 51400 | 51400 | 51200 | 114 |
| 486 | 20231025 | 102800 | 5378814600 | 51400 | 51500 | 51600 | 51200 | 5096 |
| 487 | 20231025 | 102700 | 5116914500 | 51600 | 51400 | 51600 | 51300 | 1470 |
| 488 | 20231025 | 102600 | 5041262400 | 51400 | 51400 | 51500 | 51400 | 558 |
| 489 | 20231025 | 102500 | 5012557000 | 51400 | 51500 | 51600 | 51400 | 301 |
| 490 | 20231025 | 102400 | 4997073800 | 51400 | 51400 | 51400 | 51400 | 40 |
| 491 | 20231025 | 102300 | 4995017800 | 51600 | 51700 | 51700 | 51500 | 386 |
| 492 | 20231025 | 102200 | 4975119800 | 51700 | 51700 | 51700 | 51600 | 537 |
| 493 | 20231025 | 102100 | 4947361000 | 51800 | 51700 | 51800 | 51700 | 400 |
| 494 | 20231025 | 102000 | 4926679800 | 51700 | 51700 | 51700 | 51700 | 209 |
| 495 | 20231025 | 101900 | 4915874500 | 51800 | 51800 | 51800 | 51700 | 1742 |
| 496 | 20231025 | 101800 | 4825810000 | 51700 | 51700 | 51700 | 51600 | 5177 |
| 497 | 20231025 | 101700 | 4558281300 | 51700 | 51700 | 51800 | 51700 | 327 |
| 498 | 20231025 | 101600 | 4541344200 | 51700 | 51700 | 51800 | 51700 | 202 |
| 499 | 20231025 | 101500 | 4530900700 | 51700 | 51700 | 51700 | 51700 | 1 |
| 500 | 20231025 | 101400 | 4530849000 | 51800 | 51500 | 51800 | 51400 | 2007 |
| 501 | 20231025 | 101300 | 4427128500 | 51500 | 51600 | 51600 | 51500 | 268 |
| 502 | 20231025 | 101200 | 4413317900 | 51600 | 51500 | 51600 | 51500 | 280 |
| 503 | 20231025 | 101100 | 4398870200 | 51600 | 51600 | 51600 | 51600 | 97 |
| 504 | 20231025 | 101000 | 4393865000 | 51600 | 51700 | 51700 | 51600 | 173 |
| 505 | 20231025 | 100900 | 4384938100 | 51600 | 51700 | 51700 | 51500 | 487 |
| 506 | 20231025 | 100800 | 4359816800 | 51600 | 51600 | 51600 | 51600 | 50 |
| 507 | 20231025 | 100700 | 4357236800 | 51700 | 51500 | 51700 | 51500 | 1147 |
| 508 | 20231025 | 100600 | 4298121700 | 51400 | 51400 | 51500 | 51400 | 442 |
| 509 | 20231025 | 100500 | 4275402600 | 51500 | 51400 | 51500 | 51400 | 43 |
| 510 | 20231025 | 100400 | 4273192200 | 51500 | 51500 | 51500 | 51500 | 45 |
| 511 | 20231025 | 100300 | 4270874700 | 51500 | 51600 | 51600 | 51300 | 584 |
| 512 | 20231025 | 100200 | 4240836100 | 51600 | 51500 | 51600 | 51500 | 407 |
| 513 | 20231025 | 100100 | 4219843400 | 51500 | 51400 | 51600 | 51400 | 894 |
| 514 | 20231025 | 100000 | 4173805400 | 51400 | 51300 | 51400 | 51300 | 1204 |
| 515 | 20231025 | 095900 | 4111945600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 516 | 20231025 | 095800 | 4111945600 | 51200 | 51200 | 51200 | 51200 | 158 |
| 517 | 20231025 | 095700 | 4103856000 | 51200 | 51400 | 51400 | 51200 | 354 |
| 518 | 20231025 | 095600 | 4085664300 | 51300 | 51300 | 51300 | 51200 | 1013 |
| 519 | 20231025 | 095500 | 4033731000 | 51300 | 51400 | 51400 | 51300 | 1375 |
| 520 | 20231025 | 095400 | 3963108100 | 51400 | 51500 | 51500 | 51400 | 64 |
| 521 | 20231025 | 095300 | 3959813000 | 51500 | 51500 | 51600 | 51500 | 785 |
| 522 | 20231025 | 095200 | 3919384100 | 51600 | 51500 | 51600 | 51500 | 481 |
| 523 | 20231025 | 095100 | 3894600600 | 51500 | 51600 | 51700 | 51500 | 386 |
| 524 | 20231025 | 095000 | 3874688700 | 51700 | 51900 | 51900 | 51600 | 2552 |
| 525 | 20231025 | 094900 | 3742805100 | 51900 | 51900 | 51900 | 51800 | 1520 |
| 526 | 20231025 | 094800 | 3663922600 | 51800 | 51800 | 51900 | 51800 | 1788 |
| 527 | 20231025 | 094700 | 3571158600 | 51800 | 51800 | 51900 | 51600 | 4377 |
| 528 | 20231025 | 094600 | 3344447600 | 51800 | 51700 | 51800 | 51500 | 3470 |
| 529 | 20231025 | 094500 | 3165379400 | 51700 | 51600 | 51800 | 51600 | 1429 |
| 530 | 20231025 | 094400 | 3091579800 | 51600 | 51700 | 51800 | 51500 | 4758 |
| 531 | 20231025 | 094300 | 2845533000 | 51700 | 51400 | 51700 | 51400 | 1887 |
| 532 | 20231025 | 094200 | 2748142800 | 51400 | 51500 | 51500 | 51400 | 448 |
| 533 | 20231025 | 094100 | 2725079200 | 51400 | 51400 | 51600 | 51400 | 4023 |
| 534 | 20231025 | 094000 | 2517684800 | 51400 | 51400 | 51500 | 51200 | 3783 |
| 535 | 20231025 | 093900 | 2323169800 | 51300 | 51300 | 51600 | 51300 | 3446 |
| 536 | 20231025 | 093800 | 2145845500 | 51200 | 51300 | 51300 | 51200 | 264 |
| 537 | 20231025 | 093700 | 2132310500 | 51300 | 51100 | 51300 | 51100 | 1287 |
| 538 | 20231025 | 093600 | 2066419800 | 51100 | 51200 | 51200 | 51100 | 177 |
| 539 | 20231025 | 093500 | 2057375000 | 51100 | 51200 | 51200 | 51100 | 699 |
| 540 | 20231025 | 093400 | 2021653900 | 51300 | 51000 | 51300 | 51000 | 1089 |
| 541 | 20231025 | 093300 | 1965969600 | 50900 | 50900 | 51000 | 50900 | 346 |
| 542 | 20231025 | 093200 | 1948348900 | 50900 | 50900 | 51000 | 50800 | 1522 |
| 543 | 20231025 | 093100 | 1870879800 | 50900 | 51000 | 51100 | 50900 | 2591 |
| 544 | 20231025 | 093000 | 1738771500 | 51100 | 51000 | 51100 | 51000 | 68 |
| 545 | 20231025 | 092900 | 1735303300 | 51000 | 51100 | 51100 | 51000 | 685 |
| 546 | 20231025 | 092800 | 1700303800 | 51100 | 51200 | 51200 | 51100 | 445 |
| 547 | 20231025 | 092700 | 1677521700 | 51200 | 51200 | 51300 | 51200 | 594 |
| 548 | 20231025 | 092600 | 1647057200 | 51200 | 51200 | 51200 | 51100 | 688 |
| 549 | 20231025 | 092500 | 1611832700 | 51200 | 51300 | 51300 | 51200 | 109 |
| 550 | 20231025 | 092400 | 1606248700 | 51200 | 51200 | 51400 | 51200 | 340 |
| 551 | 20231025 | 092300 | 1588839900 | 51200 | 51400 | 51400 | 51200 | 576 |
| 552 | 20231025 | 092200 | 1559238400 | 51400 | 51300 | 51400 | 51200 | 750 |
| 553 | 20231025 | 092100 | 1520766300 | 51100 | 51100 | 51300 | 51100 | 812 |
| 554 | 20231025 | 092000 | 1479178300 | 51100 | 51100 | 51100 | 51000 | 182 |
| 555 | 20231025 | 091900 | 1469879000 | 51100 | 51200 | 51200 | 51000 | 757 |
| 556 | 20231025 | 091800 | 1431196600 | 51200 | 51200 | 51300 | 51100 | 1111 |
| 557 | 20231025 | 091700 | 1374301600 | 51200 | 51200 | 51200 | 51100 | 403 |
| 558 | 20231025 | 091600 | 1353668900 | 51200 | 51300 | 51300 | 51200 | 1125 |
| 559 | 20231025 | 091500 | 1296054100 | 51400 | 51400 | 51400 | 51400 | 138 |
| 560 | 20231025 | 091400 | 1288960900 | 51400 | 51200 | 51400 | 51100 | 506 |
| 561 | 20231025 | 091300 | 1263049400 | 51100 | 51200 | 51200 | 51100 | 591 |
| 562 | 20231025 | 091200 | 1232805600 | 51200 | 51200 | 51300 | 51100 | 1588 |
| 563 | 20231025 | 091100 | 1151479900 | 51100 | 51000 | 51100 | 51000 | 178 |
| 564 | 20231025 | 091000 | 1142389000 | 51100 | 51200 | 51200 | 51100 | 924 |
| 565 | 20231025 | 090900 | 1095168900 | 51200 | 51100 | 51200 | 51000 | 774 |
| 566 | 20231025 | 090800 | 1055615800 | 51000 | 50900 | 51000 | 50800 | 499 |
| 567 | 20231025 | 090700 | 1030194200 | 50800 | 50700 | 50900 | 50700 | 715 |
| 568 | 20231025 | 090600 | 993883600 | 50800 | 50800 | 50800 | 50700 | 2273 |
| 569 | 20231025 | 090500 | 878571300 | 50800 | 50900 | 50900 | 50700 | 2014 |
| 570 | 20231025 | 090400 | 776259000 | 50800 | 50900 | 51000 | 50700 | 784 |
| 571 | 20231025 | 090300 | 736384700 | 50900 | 51000 | 51200 | 50800 | 4645 |
| 572 | 20231025 | 090200 | 499895200 | 51000 | 51100 | 51100 | 51000 | 299 |
| 573 | 20231025 | 090100 | 484630200 | 51000 | 51000 | 51300 | 50900 | 1526 |
| 574 | 20231025 | 090000 | 406746700 | 51100 | 51500 | 51500 | 51000 | 7895 |