31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 3 | 20231213 | 183100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20231213 | 183000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20231213 | 182900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20231213 | 182800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20231213 | 182700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20231213 | 182600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20231213 | 182500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20231213 | 182400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20231213 | 182300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20231213 | 182200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20231213 | 182100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20231213 | 182000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20231213 | 181900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20231213 | 181800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20231213 | 181700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20231213 | 181600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20231213 | 181500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20231213 | 181400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20231213 | 181300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20231213 | 181200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20231213 | 181100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20231213 | 181000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20231213 | 180900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20231213 | 180800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20231213 | 180700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20231213 | 180600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20231213 | 180500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20231213 | 180400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20231213 | 180300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20231213 | 180200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 33 | 20231213 | 180100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20231213 | 180000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20231213 | 175900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20231213 | 175800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20231213 | 175700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20231213 | 175600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20231213 | 175500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20231213 | 175400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20231213 | 175300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20231213 | 175200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20231213 | 175100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20231213 | 175000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20231213 | 174900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20231213 | 174800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20231213 | 174700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20231213 | 174600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20231213 | 174500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20231213 | 174400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20231213 | 174300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20231213 | 174200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20231213 | 174100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20231213 | 174000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20231213 | 173900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20231213 | 173800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20231213 | 173700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20231213 | 173600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20231213 | 173500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20231213 | 173400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20231213 | 173300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20231213 | 173200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 63 | 20231213 | 173100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20231213 | 173000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20231213 | 172900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20231213 | 172800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20231213 | 172700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20231213 | 172600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20231213 | 172500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20231213 | 172400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20231213 | 172300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20231213 | 172200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20231213 | 172100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20231213 | 172000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20231213 | 171900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20231213 | 171800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20231213 | 171700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20231213 | 171600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20231213 | 171500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20231213 | 171400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20231213 | 171300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20231213 | 171200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20231213 | 171100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20231213 | 171000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20231213 | 170900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20231213 | 170800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20231213 | 170700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20231213 | 170600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20231213 | 170500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20231213 | 170400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20231213 | 170300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20231213 | 170200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 93 | 20231213 | 170100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20231213 | 170000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20231213 | 165900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20231213 | 165800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20231213 | 165700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20231213 | 165600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20231213 | 165500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20231213 | 165400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20231213 | 165300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20231213 | 165200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20231213 | 165100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20231213 | 165000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20231213 | 164900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20231213 | 164800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20231213 | 164700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20231213 | 164600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20231213 | 164500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20231213 | 164400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20231213 | 164300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20231213 | 164200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20231213 | 164100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20231213 | 164000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20231213 | 163900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20231213 | 163800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20231213 | 163700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20231213 | 163600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20231213 | 163500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20231213 | 163400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20231213 | 163300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20231213 | 163200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 123 | 20231213 | 163100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20231213 | 163000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20231213 | 162900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20231213 | 162800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20231213 | 162700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20231213 | 162600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20231213 | 162500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20231213 | 162400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20231213 | 162300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20231213 | 162200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20231213 | 162100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20231213 | 162000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20231213 | 161900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20231213 | 161800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20231213 | 161700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20231213 | 161600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20231213 | 161500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20231213 | 161400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20231213 | 161300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20231213 | 161200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20231213 | 161100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20231213 | 161000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20231213 | 160900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20231213 | 160800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20231213 | 160700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20231213 | 160600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20231213 | 160500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20231213 | 160400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20231213 | 160300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20231213 | 160200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 153 | 20231213 | 160100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20231213 | 160000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20231213 | 155900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20231213 | 155800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20231213 | 155700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20231213 | 155600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20231213 | 155500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20231213 | 155400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20231213 | 155300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20231213 | 155200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20231213 | 155100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20231213 | 155000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20231213 | 154900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20231213 | 154800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20231213 | 154700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20231213 | 154600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20231213 | 154500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20231213 | 154400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20231213 | 154300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20231213 | 154200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20231213 | 154100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20231213 | 154000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20231213 | 153900 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20231213 | 153800 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20231213 | 153700 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20231213 | 153600 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20231213 | 153500 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20231213 | 153400 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20231213 | 153300 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20231213 | 153200 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 183 | 20231213 | 153100 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20231213 | 153000 | 19079569100 | 60500 | 60500 | 60500 | 60500 | 7868 |
| 185 | 20231213 | 152900 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20231213 | 152800 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20231213 | 152700 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20231213 | 152600 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20231213 | 152500 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20231213 | 152400 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20231213 | 152300 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20231213 | 152200 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20231213 | 152100 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20231213 | 152000 | 18603555100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20231213 | 151900 | 18603555100 | 60400 | 60500 | 60500 | 60300 | 2525 |
| 196 | 20231213 | 151800 | 18451167800 | 60500 | 60400 | 60500 | 60400 | 134 |
| 197 | 20231213 | 151700 | 18443061500 | 60500 | 60500 | 60500 | 60400 | 842 |
| 198 | 20231213 | 151600 | 18392185100 | 60500 | 60600 | 60600 | 60400 | 491 |
| 199 | 20231213 | 151500 | 18362483200 | 60600 | 60500 | 60600 | 60500 | 1122 |
| 200 | 20231213 | 151400 | 18294595100 | 60600 | 60500 | 60600 | 60400 | 474 |
| 201 | 20231213 | 151300 | 18265918800 | 60500 | 60500 | 60600 | 60400 | 2252 |
| 202 | 20231213 | 151200 | 18129671000 | 60400 | 60500 | 60500 | 60400 | 2233 |
| 203 | 20231213 | 151100 | 17994795500 | 60400 | 60400 | 60500 | 60400 | 1422 |
| 204 | 20231213 | 151000 | 17908894400 | 60500 | 60400 | 60500 | 60400 | 848 |
| 205 | 20231213 | 150900 | 17857618600 | 60500 | 60500 | 60500 | 60400 | 298 |
| 206 | 20231213 | 150800 | 17839613200 | 60500 | 60600 | 60700 | 60500 | 1938 |
| 207 | 20231213 | 150700 | 17722307200 | 60600 | 60500 | 60700 | 60500 | 1455 |
| 208 | 20231213 | 150600 | 17634131400 | 60600 | 60500 | 60600 | 60500 | 162 |
| 209 | 20231213 | 150500 | 17624324200 | 60500 | 60600 | 60700 | 60500 | 925 |
| 210 | 20231213 | 150400 | 17568320500 | 60600 | 60700 | 60700 | 60500 | 1891 |
| 211 | 20231213 | 150300 | 17453768400 | 60600 | 60700 | 60700 | 60600 | 693 |
| 212 | 20231213 | 150200 | 17411752100 | 60700 | 60700 | 60800 | 60700 | 4825 |
| 213 | 20231213 | 150100 | 17118858300 | 60700 | 60700 | 60800 | 60700 | 625 |
| 214 | 20231213 | 150000 | 17080910700 | 60800 | 60900 | 60900 | 60700 | 2422 |
| 215 | 20231213 | 145900 | 16933654200 | 60900 | 60800 | 60900 | 60800 | 1132 |
| 216 | 20231213 | 145800 | 16864787200 | 60900 | 60700 | 60900 | 60700 | 2890 |
| 217 | 20231213 | 145700 | 16689093000 | 60800 | 60800 | 60800 | 60700 | 1592 |
| 218 | 20231213 | 145600 | 16592310200 | 60800 | 60800 | 60800 | 60700 | 1522 |
| 219 | 20231213 | 145500 | 16499782100 | 60800 | 60700 | 60800 | 60700 | 611 |
| 220 | 20231213 | 145400 | 16462649600 | 60800 | 60800 | 60800 | 60700 | 932 |
| 221 | 20231213 | 145300 | 16405994900 | 60700 | 60800 | 60800 | 60700 | 1192 |
| 222 | 20231213 | 145200 | 16333532300 | 60800 | 60700 | 60800 | 60700 | 308 |
| 223 | 20231213 | 145100 | 16314814800 | 60800 | 60800 | 60800 | 60700 | 708 |
| 224 | 20231213 | 145000 | 16271780300 | 60800 | 60900 | 60900 | 60700 | 1672 |
| 225 | 20231213 | 144900 | 16170160300 | 60900 | 60800 | 60900 | 60700 | 1598 |
| 226 | 20231213 | 144800 | 16072983100 | 60800 | 60700 | 60800 | 60700 | 573 |
| 227 | 20231213 | 144700 | 16038166300 | 60800 | 60800 | 60800 | 60700 | 1176 |
| 228 | 20231213 | 144600 | 15966669900 | 60700 | 60800 | 60800 | 60700 | 699 |
| 229 | 20231213 | 144500 | 15924191500 | 60700 | 60800 | 60800 | 60700 | 698 |
| 230 | 20231213 | 144400 | 15881764800 | 60800 | 60800 | 60800 | 60700 | 501 |
| 231 | 20231213 | 144300 | 15851316000 | 60800 | 60800 | 60900 | 60700 | 1176 |
| 232 | 20231213 | 144200 | 15779802600 | 60800 | 60700 | 60900 | 60700 | 876 |
| 233 | 20231213 | 144100 | 15726544800 | 60700 | 60700 | 60800 | 60700 | 762 |
| 234 | 20231213 | 144000 | 15680224500 | 60700 | 60800 | 60800 | 60700 | 229 |
| 235 | 20231213 | 143900 | 15666310600 | 60700 | 60800 | 60900 | 60700 | 1292 |
| 236 | 20231213 | 143800 | 15587747000 | 60800 | 60900 | 60900 | 60700 | 999 |
| 237 | 20231213 | 143700 | 15526970000 | 60800 | 60900 | 60900 | 60800 | 3162 |
| 238 | 20231213 | 143600 | 15334698000 | 60900 | 60900 | 60900 | 60800 | 476 |
| 239 | 20231213 | 143500 | 15305728400 | 60800 | 60800 | 60900 | 60800 | 341 |
| 240 | 20231213 | 143400 | 15284980600 | 60900 | 60900 | 60900 | 60800 | 472 |
| 241 | 20231213 | 143300 | 15256263000 | 60900 | 60800 | 60900 | 60800 | 633 |
| 242 | 20231213 | 143200 | 15217744100 | 60800 | 60800 | 60900 | 60800 | 503 |
| 243 | 20231213 | 143100 | 15187142600 | 60800 | 60800 | 60900 | 60800 | 1948 |
| 244 | 20231213 | 143000 | 15068677700 | 60900 | 60800 | 60900 | 60700 | 1074 |
| 245 | 20231213 | 142900 | 15003361900 | 60700 | 60800 | 60800 | 60700 | 1790 |
| 246 | 20231213 | 142800 | 14894531600 | 60900 | 60800 | 60900 | 60800 | 1089 |
| 247 | 20231213 | 142700 | 14828298700 | 60700 | 60700 | 60800 | 60700 | 978 |
| 248 | 20231213 | 142600 | 14768852800 | 60800 | 60800 | 60800 | 60700 | 757 |
| 249 | 20231213 | 142500 | 14722849300 | 60700 | 60700 | 60800 | 60700 | 1495 |
| 250 | 20231213 | 142400 | 14631961500 | 60800 | 60800 | 60800 | 60700 | 1120 |
| 251 | 20231213 | 142300 | 14563890000 | 60800 | 60900 | 61000 | 60700 | 8870 |
| 252 | 20231213 | 142200 | 14024057700 | 60900 | 60900 | 61000 | 60900 | 760 |
| 253 | 20231213 | 142100 | 13977709900 | 61000 | 61000 | 61000 | 60900 | 740 |
| 254 | 20231213 | 142000 | 13932583400 | 60900 | 60900 | 61000 | 60900 | 1248 |
| 255 | 20231213 | 141900 | 13856515800 | 61000 | 60900 | 61000 | 60900 | 797 |
| 256 | 20231213 | 141800 | 13807905300 | 61000 | 60900 | 61000 | 60800 | 2941 |
| 257 | 20231213 | 141700 | 13628773000 | 60900 | 60900 | 60900 | 60800 | 705 |
| 258 | 20231213 | 141600 | 13585855500 | 60900 | 60900 | 60900 | 60800 | 912 |
| 259 | 20231213 | 141500 | 13530324300 | 60900 | 60900 | 60900 | 60800 | 497 |
| 260 | 20231213 | 141400 | 13500061300 | 60900 | 60800 | 60900 | 60800 | 1190 |
| 261 | 20231213 | 141300 | 13427601700 | 60900 | 60800 | 60900 | 60800 | 2468 |
| 262 | 20231213 | 141200 | 13277319100 | 60800 | 60800 | 60900 | 60700 | 5929 |
| 263 | 20231213 | 141100 | 12916813800 | 60800 | 60700 | 60800 | 60700 | 568 |
| 264 | 20231213 | 141000 | 12882289900 | 60700 | 60800 | 60800 | 60700 | 662 |
| 265 | 20231213 | 140900 | 12842050900 | 60700 | 60800 | 60800 | 60700 | 653 |
| 266 | 20231213 | 140800 | 12802360500 | 60700 | 60800 | 60800 | 60700 | 1608 |
| 267 | 20231213 | 140700 | 12704705500 | 60800 | 60800 | 60800 | 60700 | 881 |
| 268 | 20231213 | 140600 | 12651150200 | 60700 | 60700 | 60800 | 60700 | 731 |
| 269 | 20231213 | 140500 | 12606721000 | 60700 | 60800 | 60800 | 60700 | 591 |
| 270 | 20231213 | 140400 | 12570801900 | 60700 | 60800 | 60800 | 60700 | 996 |
| 271 | 20231213 | 140300 | 12510293300 | 60700 | 60800 | 60800 | 60700 | 740 |
| 272 | 20231213 | 140200 | 12465319000 | 60700 | 60800 | 60800 | 60700 | 1142 |
| 273 | 20231213 | 140100 | 12395939400 | 60800 | 60800 | 60800 | 60700 | 731 |
| 274 | 20231213 | 140000 | 12351516500 | 60800 | 60800 | 60800 | 60700 | 452 |
| 275 | 20231213 | 135900 | 12324046700 | 60700 | 60700 | 60800 | 60600 | 925 |
| 276 | 20231213 | 135800 | 12267872400 | 60700 | 60600 | 60700 | 60600 | 1954 |
| 277 | 20231213 | 135700 | 12149275400 | 60700 | 60700 | 60700 | 60600 | 995 |
| 278 | 20231213 | 135600 | 12088913000 | 60600 | 60700 | 60700 | 60600 | 1046 |
| 279 | 20231213 | 135500 | 12025436500 | 60700 | 60600 | 60700 | 60600 | 2667 |
| 280 | 20231213 | 135400 | 11863610600 | 60700 | 60700 | 60700 | 60600 | 1610 |
| 281 | 20231213 | 135300 | 11766011900 | 60700 | 60600 | 60700 | 60600 | 2947 |
| 282 | 20231213 | 135200 | 11587267600 | 60700 | 60700 | 60800 | 60600 | 961 |
| 283 | 20231213 | 135100 | 11528935200 | 60800 | 60700 | 60800 | 60700 | 3673 |
| 284 | 20231213 | 135000 | 11305948200 | 60700 | 60700 | 60800 | 60700 | 1144 |
| 285 | 20231213 | 134900 | 11236467600 | 60700 | 60700 | 60800 | 60700 | 2590 |
| 286 | 20231213 | 134800 | 11079201000 | 60700 | 60600 | 60800 | 60600 | 8380 |
| 287 | 20231213 | 134700 | 10570521700 | 60700 | 60600 | 60700 | 60500 | 5030 |
| 288 | 20231213 | 134600 | 10265699300 | 60600 | 60500 | 60600 | 60500 | 2939 |
| 289 | 20231213 | 134500 | 10087777800 | 60500 | 60500 | 60500 | 60400 | 399 |
| 290 | 20231213 | 134400 | 10063650400 | 60500 | 60400 | 60500 | 60400 | 688 |
| 291 | 20231213 | 134300 | 10022063800 | 60400 | 60500 | 60500 | 60400 | 648 |
| 292 | 20231213 | 134200 | 9982911900 | 60400 | 60500 | 60600 | 60400 | 654 |
| 293 | 20231213 | 134100 | 9943357400 | 60500 | 60600 | 60600 | 60400 | 613 |
| 294 | 20231213 | 134000 | 9906262800 | 60600 | 60500 | 60600 | 60500 | 1009 |
| 295 | 20231213 | 133900 | 9845206300 | 60600 | 60500 | 60600 | 60400 | 956 |
| 296 | 20231213 | 133800 | 9787387400 | 60500 | 60500 | 60500 | 60400 | 175 |
| 297 | 20231213 | 133700 | 9776802100 | 60400 | 60500 | 60600 | 60400 | 1174 |
| 298 | 20231213 | 133600 | 9705770700 | 60500 | 60400 | 60500 | 60400 | 1825 |
| 299 | 20231213 | 133500 | 9595403300 | 60400 | 60500 | 60500 | 60400 | 571 |
| 300 | 20231213 | 133400 | 9560899800 | 60400 | 60500 | 60500 | 60400 | 1706 |
| 301 | 20231213 | 133300 | 9457851800 | 60400 | 60500 | 60500 | 60400 | 403 |
| 302 | 20231213 | 133200 | 9433485000 | 60500 | 60500 | 60500 | 60400 | 240 |
| 303 | 20231213 | 133100 | 9418973700 | 60500 | 60500 | 60600 | 60500 | 1042 |
| 304 | 20231213 | 133000 | 9355926800 | 60600 | 60500 | 60600 | 60500 | 434 |
| 305 | 20231213 | 132900 | 9329649400 | 60600 | 60600 | 60600 | 60500 | 719 |
| 306 | 20231213 | 132800 | 9286138900 | 60600 | 60600 | 60600 | 60500 | 1484 |
| 307 | 20231213 | 132700 | 9196351500 | 60500 | 60600 | 60700 | 60500 | 1804 |
| 308 | 20231213 | 132600 | 9087018600 | 60600 | 60400 | 60700 | 60300 | 14725 |
| 309 | 20231213 | 132500 | 8195997000 | 60400 | 60400 | 60400 | 60300 | 634 |
| 310 | 20231213 | 132400 | 8157727000 | 60300 | 60400 | 60400 | 60300 | 772 |
| 311 | 20231213 | 132300 | 8111107000 | 60400 | 60200 | 60400 | 60200 | 1001 |
| 312 | 20231213 | 132200 | 8050736400 | 60300 | 60300 | 60300 | 60200 | 165 |
| 313 | 20231213 | 132100 | 8040794100 | 60300 | 60300 | 60300 | 60200 | 399 |
| 314 | 20231213 | 132000 | 8016750400 | 60300 | 60300 | 60300 | 60200 | 110 |
| 315 | 20231213 | 131900 | 8010118900 | 60200 | 60300 | 60400 | 60200 | 413 |
| 316 | 20231213 | 131800 | 7985228100 | 60300 | 60300 | 60300 | 60200 | 401 |
| 317 | 20231213 | 131700 | 7961054300 | 60300 | 60300 | 60400 | 60200 | 294 |
| 318 | 20231213 | 131600 | 7943326800 | 60300 | 60300 | 60400 | 60300 | 718 |
| 319 | 20231213 | 131500 | 7900011100 | 60400 | 60400 | 60400 | 60400 | 325 |
| 320 | 20231213 | 131400 | 7880381100 | 60400 | 60300 | 60400 | 60300 | 146 |
| 321 | 20231213 | 131300 | 7871576400 | 60400 | 60400 | 60400 | 60300 | 233 |
| 322 | 20231213 | 131200 | 7857504800 | 60400 | 60400 | 60400 | 60300 | 69 |
| 323 | 20231213 | 131100 | 7853341900 | 60400 | 60400 | 60400 | 60300 | 168 |
| 324 | 20231213 | 131000 | 7843201100 | 60300 | 60400 | 60400 | 60300 | 147 |
| 325 | 20231213 | 130900 | 7834325300 | 60400 | 60400 | 60400 | 60300 | 168 |
| 326 | 20231213 | 130800 | 7824182200 | 60400 | 60300 | 60400 | 60200 | 1373 |
| 327 | 20231213 | 130700 | 7741391300 | 60200 | 60200 | 60300 | 60100 | 1636 |
| 328 | 20231213 | 130600 | 7642978100 | 60300 | 60300 | 60300 | 60100 | 1731 |
| 329 | 20231213 | 130500 | 7538763900 | 60300 | 60300 | 60300 | 60200 | 553 |
| 330 | 20231213 | 130400 | 7505463700 | 60200 | 60300 | 60300 | 60200 | 408 |
| 331 | 20231213 | 130300 | 7480871400 | 60300 | 60400 | 60400 | 60200 | 871 |
| 332 | 20231213 | 130200 | 7428354100 | 60300 | 60300 | 60400 | 60300 | 133 |
| 333 | 20231213 | 130100 | 7420321400 | 60400 | 60400 | 60400 | 60400 | 128 |
| 334 | 20231213 | 130000 | 7412590200 | 60400 | 60300 | 60400 | 60300 | 422 |
| 335 | 20231213 | 125900 | 7387101500 | 60300 | 60300 | 60400 | 60300 | 443 |
| 336 | 20231213 | 125800 | 7360377800 | 60300 | 60400 | 60400 | 60300 | 65 |
| 337 | 20231213 | 125700 | 7356452000 | 60400 | 60300 | 60400 | 60300 | 145 |
| 338 | 20231213 | 125600 | 7347696100 | 60400 | 60400 | 60400 | 60300 | 178 |
| 339 | 20231213 | 125500 | 7336947700 | 60400 | 60300 | 60400 | 60300 | 68 |
| 340 | 20231213 | 125400 | 7332840700 | 60400 | 60400 | 60400 | 60300 | 101 |
| 341 | 20231213 | 125300 | 7326740600 | 60300 | 60300 | 60400 | 60300 | 549 |
| 342 | 20231213 | 125200 | 7293620200 | 60300 | 60400 | 60400 | 60300 | 67 |
| 343 | 20231213 | 125100 | 7289578800 | 60400 | 60400 | 60400 | 60300 | 261 |
| 344 | 20231213 | 125000 | 7273826500 | 60400 | 60400 | 60400 | 60300 | 139 |
| 345 | 20231213 | 124900 | 7265433300 | 60300 | 60400 | 60400 | 60300 | 198 |
| 346 | 20231213 | 124800 | 7253484300 | 60400 | 60400 | 60400 | 60300 | 55 |
| 347 | 20231213 | 124700 | 7250164000 | 60400 | 60400 | 60400 | 60300 | 187 |
| 348 | 20231213 | 124600 | 7238872400 | 60300 | 60400 | 60400 | 60300 | 150 |
| 349 | 20231213 | 124500 | 7229816400 | 60400 | 60400 | 60400 | 60300 | 164 |
| 350 | 20231213 | 124400 | 7219920800 | 60400 | 60400 | 60400 | 60300 | 173 |
| 351 | 20231213 | 124300 | 7209474100 | 60400 | 60400 | 60400 | 60400 | 80 |
| 352 | 20231213 | 124200 | 7204642100 | 60300 | 60300 | 60400 | 60300 | 83 |
| 353 | 20231213 | 124100 | 7199632200 | 60300 | 60300 | 60400 | 60300 | 132 |
| 354 | 20231213 | 124000 | 7191661200 | 60300 | 60400 | 60400 | 60300 | 263 |
| 355 | 20231213 | 123900 | 7175790500 | 60400 | 60400 | 60400 | 60300 | 248 |
| 356 | 20231213 | 123800 | 7160825000 | 60400 | 60400 | 60400 | 60300 | 121 |
| 357 | 20231213 | 123700 | 7153516800 | 60400 | 60400 | 60400 | 60300 | 34 |
| 358 | 20231213 | 123600 | 7151464100 | 60400 | 60400 | 60400 | 60300 | 204 |
| 359 | 20231213 | 123500 | 7139146900 | 60400 | 60400 | 60500 | 60400 | 606 |
| 360 | 20231213 | 123400 | 7102533400 | 60500 | 60400 | 60500 | 60400 | 29 |
| 361 | 20231213 | 123300 | 7100781000 | 60500 | 60500 | 60500 | 60400 | 214 |
| 362 | 20231213 | 123200 | 7087836500 | 60500 | 60400 | 60500 | 60400 | 1012 |
| 363 | 20231213 | 123100 | 7026704500 | 60500 | 60500 | 60500 | 60400 | 65 |
| 364 | 20231213 | 123000 | 7022772300 | 60500 | 60500 | 60500 | 60400 | 192 |
| 365 | 20231213 | 122900 | 7011156400 | 60400 | 60500 | 60500 | 60400 | 390 |
| 366 | 20231213 | 122800 | 6987574200 | 60500 | 60500 | 60500 | 60400 | 16 |
| 367 | 20231213 | 122700 | 6986606400 | 60400 | 60400 | 60500 | 60400 | 294 |
| 368 | 20231213 | 122600 | 6968827800 | 60400 | 60500 | 60500 | 60400 | 32 |
| 369 | 20231213 | 122500 | 6966892200 | 60500 | 60400 | 60500 | 60400 | 64 |
| 370 | 20231213 | 122400 | 6963020300 | 60500 | 60500 | 60500 | 60500 | 625 |
| 371 | 20231213 | 122300 | 6925207800 | 60500 | 60600 | 60600 | 60500 | 4496 |
| 372 | 20231213 | 122200 | 6653177700 | 60600 | 60600 | 60600 | 60500 | 268 |
| 373 | 20231213 | 122100 | 6636957000 | 60600 | 60600 | 60600 | 60600 | 171 |
| 374 | 20231213 | 122000 | 6626594400 | 60500 | 60500 | 60600 | 60500 | 732 |
| 375 | 20231213 | 121900 | 6582236900 | 60600 | 60600 | 60600 | 60600 | 112 |
| 376 | 20231213 | 121800 | 6575449700 | 60600 | 60600 | 60600 | 60500 | 172 |
| 377 | 20231213 | 121700 | 6565026800 | 60600 | 60600 | 60600 | 60500 | 693 |
| 378 | 20231213 | 121600 | 6523031200 | 60600 | 60600 | 60600 | 60500 | 269 |
| 379 | 20231213 | 121500 | 6506730100 | 60600 | 60600 | 60600 | 60500 | 1182 |
| 380 | 20231213 | 121400 | 6435106500 | 60600 | 60500 | 60600 | 60500 | 3482 |
| 381 | 20231213 | 121300 | 6224432300 | 60500 | 60400 | 60500 | 60400 | 247 |
| 382 | 20231213 | 121200 | 6209491600 | 60400 | 60500 | 60500 | 60300 | 170 |
| 383 | 20231213 | 121100 | 6199227800 | 60500 | 60500 | 60500 | 60400 | 486 |
| 384 | 20231213 | 121000 | 6169868200 | 60500 | 60500 | 60500 | 60400 | 205 |
| 385 | 20231213 | 120900 | 6157469100 | 60500 | 60500 | 60500 | 60300 | 202 |
| 386 | 20231213 | 120800 | 6145271600 | 60400 | 60400 | 60500 | 60400 | 855 |
| 387 | 20231213 | 120700 | 6093629300 | 60400 | 60400 | 60400 | 60300 | 184 |
| 388 | 20231213 | 120600 | 6082515800 | 60400 | 60400 | 60500 | 60400 | 184 |
| 389 | 20231213 | 120500 | 6071400000 | 60400 | 60500 | 60500 | 60300 | 426 |
| 390 | 20231213 | 120400 | 6045678100 | 60500 | 60400 | 60500 | 60400 | 587 |
| 391 | 20231213 | 120300 | 6010222300 | 60400 | 60400 | 60400 | 60300 | 115 |
| 392 | 20231213 | 120200 | 6003278300 | 60500 | 60400 | 60500 | 60400 | 158 |
| 393 | 20231213 | 120100 | 5993721800 | 60400 | 60500 | 60500 | 60400 | 544 |
| 394 | 20231213 | 120000 | 5960852000 | 60500 | 60500 | 60500 | 60400 | 1212 |
| 395 | 20231213 | 115900 | 5887631200 | 60500 | 60500 | 60500 | 60400 | 93 |
| 396 | 20231213 | 115800 | 5882006300 | 60500 | 60500 | 60500 | 60400 | 209 |
| 397 | 20231213 | 115700 | 5869366000 | 60500 | 60400 | 60500 | 60400 | 99 |
| 398 | 20231213 | 115600 | 5863378300 | 60400 | 60500 | 60500 | 60400 | 197 |
| 399 | 20231213 | 115500 | 5851463300 | 60400 | 60400 | 60500 | 60400 | 714 |
| 400 | 20231213 | 115400 | 5808336800 | 60500 | 60400 | 60500 | 60400 | 528 |
| 401 | 20231213 | 115300 | 5776415700 | 60400 | 60400 | 60500 | 60400 | 315 |
| 402 | 20231213 | 115200 | 5757374100 | 60400 | 60400 | 60400 | 60300 | 632 |
| 403 | 20231213 | 115100 | 5719201400 | 60400 | 60300 | 60400 | 60300 | 155 |
| 404 | 20231213 | 115000 | 5709843400 | 60400 | 60300 | 60400 | 60300 | 126 |
| 405 | 20231213 | 114900 | 5702233900 | 60400 | 60400 | 60400 | 60300 | 147 |
| 406 | 20231213 | 114800 | 5693358100 | 60300 | 60400 | 60400 | 60300 | 37 |
| 407 | 20231213 | 114700 | 5691126500 | 60300 | 60300 | 60400 | 60300 | 389 |
| 408 | 20231213 | 114600 | 5667654000 | 60400 | 60300 | 60400 | 60300 | 97 |
| 409 | 20231213 | 114500 | 5661795500 | 60400 | 60400 | 60400 | 60300 | 219 |
| 410 | 20231213 | 114400 | 5648579400 | 60400 | 60300 | 60400 | 60300 | 683 |
| 411 | 20231213 | 114300 | 5607364500 | 60400 | 60400 | 60400 | 60300 | 225 |
| 412 | 20231213 | 114200 | 5593789100 | 60400 | 60400 | 60400 | 60300 | 277 |
| 413 | 20231213 | 114100 | 5577080600 | 60400 | 60400 | 60400 | 60300 | 135 |
| 414 | 20231213 | 114000 | 5568927700 | 60400 | 60400 | 60400 | 60300 | 300 |
| 415 | 20231213 | 113900 | 5550807800 | 60400 | 60300 | 60400 | 60200 | 222 |
| 416 | 20231213 | 113800 | 5537421100 | 60300 | 60300 | 60300 | 60300 | 291 |
| 417 | 20231213 | 113700 | 5519873800 | 60300 | 60300 | 60300 | 60200 | 64 |
| 418 | 20231213 | 113600 | 5516017900 | 60300 | 60300 | 60300 | 60300 | 64 |
| 419 | 20231213 | 113500 | 5512158700 | 60300 | 60400 | 60400 | 60300 | 571 |
| 420 | 20231213 | 113400 | 5477727300 | 60400 | 60400 | 60400 | 60300 | 210 |
| 421 | 20231213 | 113300 | 5465059300 | 60400 | 60400 | 60400 | 60300 | 190 |
| 422 | 20231213 | 113200 | 5453586400 | 60400 | 60400 | 60400 | 60300 | 176 |
| 423 | 20231213 | 113100 | 5442966400 | 60400 | 60300 | 60400 | 60300 | 531 |
| 424 | 20231213 | 113000 | 5410942700 | 60400 | 60400 | 60400 | 60300 | 161 |
| 425 | 20231213 | 112900 | 5401219100 | 60400 | 60400 | 60400 | 60300 | 233 |
| 426 | 20231213 | 112800 | 5387150100 | 60400 | 60400 | 60400 | 60400 | 5 |
| 427 | 20231213 | 112700 | 5386848100 | 60300 | 60400 | 60400 | 60300 | 208 |
| 428 | 20231213 | 112600 | 5374285000 | 60400 | 60400 | 60400 | 60400 | 72 |
| 429 | 20231213 | 112500 | 5369936200 | 60400 | 60400 | 60400 | 60400 | 72 |
| 430 | 20231213 | 112400 | 5365587400 | 60400 | 60400 | 60400 | 60300 | 250 |
| 431 | 20231213 | 112300 | 5350487500 | 60400 | 60400 | 60400 | 60300 | 61 |
| 432 | 20231213 | 112200 | 5346806200 | 60400 | 60400 | 60400 | 60300 | 124 |
| 433 | 20231213 | 112100 | 5339316800 | 60400 | 60400 | 60400 | 60400 | 218 |
| 434 | 20231213 | 112000 | 5326149600 | 60400 | 60500 | 60500 | 60400 | 481 |
| 435 | 20231213 | 111900 | 5297091400 | 60500 | 60500 | 60500 | 60400 | 62 |
| 436 | 20231213 | 111800 | 5293340800 | 60500 | 60500 | 60500 | 60400 | 444 |
| 437 | 20231213 | 111700 | 5266497800 | 60500 | 60400 | 60500 | 60400 | 389 |
| 438 | 20231213 | 111600 | 5242975800 | 60400 | 60500 | 60500 | 60400 | 123 |
| 439 | 20231213 | 111500 | 5235534800 | 60500 | 60400 | 60500 | 60400 | 1225 |
| 440 | 20231213 | 111400 | 5161534600 | 60400 | 60200 | 60400 | 60200 | 1775 |
| 441 | 20231213 | 111300 | 5054462500 | 60300 | 60300 | 60300 | 60200 | 334 |
| 442 | 20231213 | 111200 | 5034322500 | 60300 | 60300 | 60300 | 60300 | 131 |
| 443 | 20231213 | 111100 | 5026423200 | 60300 | 60300 | 60300 | 60200 | 62 |
| 444 | 20231213 | 111000 | 5022685600 | 60300 | 60300 | 60300 | 60200 | 200 |
| 445 | 20231213 | 110900 | 5010627800 | 60300 | 60300 | 60300 | 60200 | 89 |
| 446 | 20231213 | 110800 | 5005261200 | 60300 | 60300 | 60300 | 60200 | 167 |
| 447 | 20231213 | 110700 | 4995193700 | 60300 | 60300 | 60300 | 60200 | 447 |
| 448 | 20231213 | 110600 | 4968250600 | 60200 | 60300 | 60300 | 60200 | 345 |
| 449 | 20231213 | 110500 | 4947478500 | 60200 | 60200 | 60300 | 60200 | 1984 |
| 450 | 20231213 | 110400 | 4828037700 | 60200 | 60200 | 60200 | 60100 | 500 |
| 451 | 20231213 | 110300 | 4797937800 | 60200 | 60300 | 60300 | 60100 | 194 |
| 452 | 20231213 | 110200 | 4786263100 | 60300 | 60300 | 60300 | 60200 | 325 |
| 453 | 20231213 | 110100 | 4766685600 | 60300 | 60200 | 60300 | 60100 | 671 |
| 454 | 20231213 | 110000 | 4726279400 | 60200 | 60200 | 60200 | 60200 | 99 |
| 455 | 20231213 | 105900 | 4720319600 | 60200 | 60200 | 60200 | 60100 | 220 |
| 456 | 20231213 | 105800 | 4707085500 | 60200 | 60200 | 60200 | 60100 | 185 |
| 457 | 20231213 | 105700 | 4695949300 | 60200 | 60100 | 60200 | 60000 | 249 |
| 458 | 20231213 | 105600 | 4680986500 | 60100 | 60100 | 60100 | 60100 | 122 |
| 459 | 20231213 | 105500 | 4673654300 | 60100 | 60000 | 60100 | 60000 | 252 |
| 460 | 20231213 | 105400 | 4658509400 | 60100 | 60000 | 60100 | 60000 | 157 |
| 461 | 20231213 | 105300 | 4649076900 | 60000 | 60000 | 60100 | 60000 | 337 |
| 462 | 20231213 | 105200 | 4628847200 | 60000 | 60000 | 60100 | 60000 | 82 |
| 463 | 20231213 | 105100 | 4623923400 | 60000 | 60100 | 60100 | 60000 | 638 |
| 464 | 20231213 | 105000 | 4585602700 | 60000 | 60000 | 60000 | 59900 | 1851 |
| 465 | 20231213 | 104900 | 4474545800 | 60000 | 60000 | 60000 | 59900 | 115 |
| 466 | 20231213 | 104800 | 4467646300 | 60000 | 60000 | 60000 | 59900 | 315 |
| 467 | 20231213 | 104700 | 4448756300 | 60000 | 60000 | 60000 | 59900 | 880 |
| 468 | 20231213 | 104600 | 4395990600 | 59900 | 59800 | 59900 | 59800 | 1867 |
| 469 | 20231213 | 104500 | 4284188700 | 59800 | 59800 | 59800 | 59700 | 490 |
| 470 | 20231213 | 104400 | 4254886900 | 59800 | 59800 | 59800 | 59700 | 208 |
| 471 | 20231213 | 104300 | 4242448600 | 59800 | 59700 | 59800 | 59700 | 100 |
| 472 | 20231213 | 104200 | 4236475200 | 59800 | 59800 | 59800 | 59800 | 15 |
| 473 | 20231213 | 104100 | 4235578200 | 59800 | 59600 | 59800 | 59600 | 436 |
| 474 | 20231213 | 104000 | 4209537500 | 59700 | 59700 | 59700 | 59600 | 122 |
| 475 | 20231213 | 103900 | 4202254400 | 59700 | 59700 | 59700 | 59700 | 24 |
| 476 | 20231213 | 103800 | 4200821600 | 59700 | 59700 | 59700 | 59600 | 152 |
| 477 | 20231213 | 103700 | 4191749900 | 59700 | 59700 | 59700 | 59600 | 49 |
| 478 | 20231213 | 103600 | 4188825100 | 59700 | 59600 | 59700 | 59600 | 891 |
| 479 | 20231213 | 103500 | 4135714500 | 59600 | 59600 | 59600 | 59500 | 206 |
| 480 | 20231213 | 103400 | 4123438900 | 59600 | 59500 | 59600 | 59500 | 383 |
| 481 | 20231213 | 103300 | 4100620200 | 59600 | 59600 | 59600 | 59600 | 319 |
| 482 | 20231213 | 103200 | 4081607800 | 59600 | 59600 | 59600 | 59500 | 57 |
| 483 | 20231213 | 103100 | 4078210900 | 59600 | 59500 | 59600 | 59500 | 716 |
| 484 | 20231213 | 103000 | 4035606800 | 59500 | 59400 | 59500 | 59400 | 496 |
| 485 | 20231213 | 102900 | 4006135600 | 59400 | 59400 | 59400 | 59300 | 1215 |
| 486 | 20231213 | 102800 | 3933967700 | 59400 | 59500 | 59500 | 59400 | 14 |
| 487 | 20231213 | 102700 | 3933135100 | 59400 | 59500 | 59500 | 59400 | 224 |
| 488 | 20231213 | 102600 | 3919808600 | 59500 | 59500 | 59500 | 59500 | 9 |
| 489 | 20231213 | 102500 | 3919273100 | 59500 | 59500 | 59500 | 59400 | 38 |
| 490 | 20231213 | 102400 | 3917014400 | 59500 | 59500 | 59500 | 59500 | 110 |
| 491 | 20231213 | 102300 | 3910469400 | 59500 | 59500 | 59500 | 59400 | 46 |
| 492 | 20231213 | 102200 | 3907733800 | 59500 | 59400 | 59500 | 59400 | 37 |
| 493 | 20231213 | 102100 | 3905533900 | 59400 | 59500 | 59500 | 59400 | 431 |
| 494 | 20231213 | 102000 | 3879889700 | 59500 | 59500 | 59500 | 59400 | 229 |
| 495 | 20231213 | 101900 | 3866269200 | 59400 | 59500 | 59500 | 59400 | 616 |
| 496 | 20231213 | 101800 | 3829678000 | 59400 | 59500 | 59500 | 59400 | 46 |
| 497 | 20231213 | 101700 | 3826945200 | 59400 | 59400 | 59500 | 59400 | 1573 |
| 498 | 20231213 | 101600 | 3733504900 | 59400 | 59600 | 59600 | 59300 | 6319 |
| 499 | 20231213 | 101500 | 3357579800 | 59600 | 59800 | 59800 | 59600 | 2224 |
| 500 | 20231213 | 101400 | 3224815300 | 59700 | 59700 | 59800 | 59700 | 47 |
| 501 | 20231213 | 101300 | 3222008400 | 59800 | 59800 | 59800 | 59700 | 217 |
| 502 | 20231213 | 101200 | 3209052100 | 59700 | 59700 | 59800 | 59700 | 118 |
| 503 | 20231213 | 101100 | 3202007400 | 59800 | 59800 | 59800 | 59700 | 27 |
| 504 | 20231213 | 101000 | 3200393000 | 59800 | 59800 | 59800 | 59800 | 59 |
| 505 | 20231213 | 100900 | 3196864800 | 59800 | 59800 | 59800 | 59700 | 468 |
| 506 | 20231213 | 100800 | 3168884800 | 59800 | 59700 | 59800 | 59700 | 293 |
| 507 | 20231213 | 100700 | 3151366900 | 59800 | 59800 | 59800 | 59700 | 333 |
| 508 | 20231213 | 100600 | 3131453700 | 59700 | 59700 | 59800 | 59700 | 255 |
| 509 | 20231213 | 100500 | 3116229000 | 59700 | 59700 | 59700 | 59700 | 30 |
| 510 | 20231213 | 100400 | 3114438000 | 59700 | 59700 | 59700 | 59700 | 75 |
| 511 | 20231213 | 100300 | 3109960500 | 59700 | 59700 | 59800 | 59600 | 375 |
| 512 | 20231213 | 100200 | 3087582000 | 59800 | 59700 | 59800 | 59600 | 200 |
| 513 | 20231213 | 100100 | 3075641400 | 59600 | 59700 | 59700 | 59600 | 1044 |
| 514 | 20231213 | 100000 | 3013324600 | 59700 | 59700 | 59700 | 59600 | 62 |
| 515 | 20231213 | 095900 | 3009626500 | 59600 | 59700 | 59700 | 59600 | 27 |
| 516 | 20231213 | 095800 | 3008016400 | 59700 | 59600 | 59700 | 59600 | 155 |
| 517 | 20231213 | 095700 | 2998777600 | 59700 | 59600 | 59700 | 59600 | 58 |
| 518 | 20231213 | 095600 | 2995320100 | 59600 | 59700 | 59700 | 59600 | 167 |
| 519 | 20231213 | 095500 | 2985361700 | 59700 | 59700 | 59700 | 59600 | 311 |
| 520 | 20231213 | 095400 | 2966795700 | 59700 | 59600 | 59700 | 59600 | 405 |
| 521 | 20231213 | 095300 | 2942635400 | 59700 | 59700 | 59700 | 59600 | 176 |
| 522 | 20231213 | 095200 | 2932133400 | 59700 | 59700 | 59700 | 59600 | 1860 |
| 523 | 20231213 | 095100 | 2821094900 | 59700 | 59600 | 59700 | 59600 | 68 |
| 524 | 20231213 | 095000 | 2817036400 | 59600 | 59600 | 59700 | 59600 | 60 |
| 525 | 20231213 | 094900 | 2813457700 | 59600 | 59700 | 59700 | 59600 | 493 |
| 526 | 20231213 | 094800 | 2784038800 | 59600 | 59700 | 59700 | 59600 | 162 |
| 527 | 20231213 | 094700 | 2774371300 | 59600 | 59600 | 59700 | 59600 | 793 |
| 528 | 20231213 | 094600 | 2727083900 | 59700 | 59600 | 59700 | 59600 | 418 |
| 529 | 20231213 | 094500 | 2702136000 | 59700 | 59700 | 59700 | 59600 | 403 |
| 530 | 20231213 | 094400 | 2678077300 | 59600 | 59600 | 59700 | 59600 | 321 |
| 531 | 20231213 | 094300 | 2658945600 | 59600 | 59700 | 59700 | 59600 | 1812 |
| 532 | 20231213 | 094200 | 2550817600 | 59700 | 59800 | 59800 | 59700 | 155 |
| 533 | 20231213 | 094100 | 2541561700 | 59800 | 59700 | 59800 | 59700 | 389 |
| 534 | 20231213 | 094000 | 2518337100 | 59700 | 59800 | 59800 | 59700 | 439 |
| 535 | 20231213 | 093900 | 2492091200 | 59800 | 59800 | 59800 | 59800 | 220 |
| 536 | 20231213 | 093800 | 2478935200 | 59700 | 59900 | 59900 | 59700 | 976 |
| 537 | 20231213 | 093700 | 2420543900 | 59900 | 59900 | 59900 | 59900 | 65 |
| 538 | 20231213 | 093600 | 2416650400 | 59900 | 59800 | 60000 | 59800 | 1930 |
| 539 | 20231213 | 093500 | 2301169100 | 59800 | 59900 | 59900 | 59800 | 317 |
| 540 | 20231213 | 093400 | 2282211000 | 59900 | 59800 | 59900 | 59800 | 171 |
| 541 | 20231213 | 093300 | 2271972100 | 59800 | 59900 | 59900 | 59800 | 287 |
| 542 | 20231213 | 093200 | 2254806300 | 59900 | 59900 | 59900 | 59800 | 673 |
| 543 | 20231213 | 093100 | 2214533500 | 59900 | 59900 | 60000 | 59900 | 1203 |
| 544 | 20231213 | 093000 | 2142472900 | 59900 | 59900 | 60000 | 59900 | 210 |
| 545 | 20231213 | 092900 | 2129888800 | 59900 | 60000 | 60000 | 59900 | 1045 |
| 546 | 20231213 | 092800 | 2067242000 | 60100 | 60000 | 60100 | 60000 | 138 |
| 547 | 20231213 | 092700 | 2058961300 | 60000 | 60000 | 60100 | 60000 | 147 |
| 548 | 20231213 | 092600 | 2050139800 | 60000 | 60000 | 60000 | 59900 | 401 |
| 549 | 20231213 | 092500 | 2026080200 | 60000 | 60000 | 60000 | 59900 | 602 |
| 550 | 20231213 | 092400 | 1989960400 | 59900 | 60000 | 60000 | 59900 | 116 |
| 551 | 20231213 | 092300 | 1983004400 | 60000 | 60000 | 60100 | 59900 | 584 |
| 552 | 20231213 | 092200 | 1947962500 | 60000 | 59900 | 60100 | 59900 | 1728 |
| 553 | 20231213 | 092100 | 1844382900 | 59900 | 60000 | 60000 | 59900 | 545 |
| 554 | 20231213 | 092000 | 1811697000 | 60000 | 60000 | 60200 | 60000 | 871 |
| 555 | 20231213 | 091900 | 1759386600 | 60000 | 60000 | 60100 | 60000 | 800 |
| 556 | 20231213 | 091800 | 1711374400 | 60000 | 60100 | 60200 | 60000 | 695 |
| 557 | 20231213 | 091700 | 1669609100 | 60100 | 60400 | 60400 | 60000 | 3954 |
| 558 | 20231213 | 091600 | 1431575200 | 60400 | 60500 | 60600 | 60300 | 748 |
| 559 | 20231213 | 091500 | 1386379700 | 60500 | 60400 | 60500 | 60400 | 872 |
| 560 | 20231213 | 091400 | 1333633200 | 60400 | 60400 | 60500 | 60400 | 428 |
| 561 | 20231213 | 091300 | 1307781600 | 60400 | 60400 | 60400 | 60400 | 181 |
| 562 | 20231213 | 091200 | 1296849200 | 60400 | 60400 | 60500 | 60300 | 1366 |
| 563 | 20231213 | 091100 | 1214343100 | 60500 | 60500 | 60500 | 60400 | 394 |
| 564 | 20231213 | 091000 | 1190524700 | 60500 | 60400 | 60600 | 60400 | 589 |
| 565 | 20231213 | 090900 | 1154940300 | 60400 | 60500 | 60600 | 60400 | 1485 |
| 566 | 20231213 | 090800 | 1065158100 | 60500 | 60500 | 60600 | 60400 | 1658 |
| 567 | 20231213 | 090700 | 964796300 | 60500 | 60700 | 60700 | 60500 | 1282 |
| 568 | 20231213 | 090600 | 887075700 | 60700 | 60600 | 60700 | 60600 | 1298 |
| 569 | 20231213 | 090500 | 808305600 | 60500 | 60200 | 60700 | 60200 | 4426 |
| 570 | 20231213 | 090400 | 540623200 | 60300 | 60100 | 60300 | 60100 | 930 |
| 571 | 20231213 | 090300 | 484653500 | 60100 | 60100 | 60300 | 60100 | 1043 |
| 572 | 20231213 | 090200 | 421871900 | 60200 | 60200 | 60300 | 60200 | 1599 |
| 573 | 20231213 | 090100 | 325598600 | 60200 | 60300 | 60300 | 60200 | 469 |
| 574 | 20231213 | 090000 | 297344400 | 60300 | 60400 | 60500 | 60200 | 4918 |