31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 3 | 20240415 | 183100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240415 | 183000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240415 | 182900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240415 | 182800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240415 | 182700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240415 | 182600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240415 | 182500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240415 | 182400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240415 | 182300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240415 | 182200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240415 | 182100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240415 | 182000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240415 | 181900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240415 | 181800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240415 | 181700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240415 | 181600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240415 | 181500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240415 | 181400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240415 | 181300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240415 | 181200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240415 | 181100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240415 | 181000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240415 | 180900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240415 | 180800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240415 | 180700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240415 | 180600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240415 | 180500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240415 | 180400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240415 | 180300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240415 | 180200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 33 | 20240415 | 180100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240415 | 180000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240415 | 175900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240415 | 175800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240415 | 175700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240415 | 175600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240415 | 175500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240415 | 175400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240415 | 175300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240415 | 175200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240415 | 175100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240415 | 175000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240415 | 174900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240415 | 174800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240415 | 174700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240415 | 174600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240415 | 174500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240415 | 174400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240415 | 174300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240415 | 174200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240415 | 174100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240415 | 174000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240415 | 173900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240415 | 173800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240415 | 173700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240415 | 173600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240415 | 173500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240415 | 173400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240415 | 173300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240415 | 173200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 63 | 20240415 | 173100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240415 | 173000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240415 | 172900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240415 | 172800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240415 | 172700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240415 | 172600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240415 | 172500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240415 | 172400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240415 | 172300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240415 | 172200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240415 | 172100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240415 | 172000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240415 | 171900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240415 | 171800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240415 | 171700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240415 | 171600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240415 | 171500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240415 | 171400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240415 | 171300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240415 | 171200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240415 | 171100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240415 | 171000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240415 | 170900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240415 | 170800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240415 | 170700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240415 | 170600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240415 | 170500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240415 | 170400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240415 | 170300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240415 | 170200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 93 | 20240415 | 170100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240415 | 170000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240415 | 165900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240415 | 165800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240415 | 165700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240415 | 165600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240415 | 165500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240415 | 165400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240415 | 165300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240415 | 165200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240415 | 165100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240415 | 165000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240415 | 164900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240415 | 164800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240415 | 164700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240415 | 164600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240415 | 164500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240415 | 164400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240415 | 164300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240415 | 164200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240415 | 164100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240415 | 164000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240415 | 163900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240415 | 163800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240415 | 163700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240415 | 163600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240415 | 163500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240415 | 163400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240415 | 163300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240415 | 163200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 123 | 20240415 | 163100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240415 | 163000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240415 | 162900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240415 | 162800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240415 | 162700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240415 | 162600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240415 | 162500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240415 | 162400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240415 | 162300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240415 | 162200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240415 | 162100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240415 | 162000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240415 | 161900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240415 | 161800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240415 | 161700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240415 | 161600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240415 | 161500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240415 | 161400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240415 | 161300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240415 | 161200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240415 | 161100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240415 | 161000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240415 | 160900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240415 | 160800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240415 | 160700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240415 | 160600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240415 | 160500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240415 | 160400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240415 | 160300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240415 | 160200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 153 | 20240415 | 160100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240415 | 160000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240415 | 155900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240415 | 155800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240415 | 155700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240415 | 155600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240415 | 155500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240415 | 155400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240415 | 155300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240415 | 155200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240415 | 155100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240415 | 155000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240415 | 154900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240415 | 154800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240415 | 154700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240415 | 154600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240415 | 154500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240415 | 154400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240415 | 154300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240415 | 154200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240415 | 154100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240415 | 154000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240415 | 153900 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240415 | 153800 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240415 | 153700 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240415 | 153600 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240415 | 153500 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240415 | 153400 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240415 | 153300 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240415 | 153200 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 183 | 20240415 | 153100 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240415 | 153000 | 11812596250 | 41000 | 41000 | 41000 | 41000 | 12250 |
| 185 | 20240415 | 152900 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240415 | 152800 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240415 | 152700 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240415 | 152600 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240415 | 152500 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240415 | 152400 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240415 | 152300 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240415 | 152200 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240415 | 152100 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240415 | 152000 | 11310346250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240415 | 151900 | 11310346250 | 40850 | 40800 | 40850 | 40750 | 3865 |
| 196 | 20240415 | 151800 | 11152647200 | 40800 | 40800 | 40850 | 40800 | 1797 |
| 197 | 20240415 | 151700 | 11079321950 | 40800 | 40800 | 40850 | 40800 | 410 |
| 198 | 20240415 | 151600 | 11062593650 | 40800 | 40800 | 40850 | 40800 | 655 |
| 199 | 20240415 | 151500 | 11035868900 | 40800 | 40850 | 40900 | 40800 | 1529 |
| 200 | 20240415 | 151400 | 10973420600 | 40850 | 40800 | 40850 | 40800 | 360 |
| 201 | 20240415 | 151300 | 10958725150 | 40800 | 40850 | 40850 | 40800 | 518 |
| 202 | 20240415 | 151200 | 10937580700 | 40800 | 40800 | 40850 | 40800 | 540 |
| 203 | 20240415 | 151100 | 10915538600 | 40800 | 40850 | 40850 | 40800 | 715 |
| 204 | 20240415 | 151000 | 10886336100 | 40850 | 40850 | 40900 | 40850 | 638 |
| 205 | 20240415 | 150900 | 10860270950 | 40900 | 40850 | 40900 | 40850 | 1367 |
| 206 | 20240415 | 150800 | 10804427100 | 40850 | 40900 | 40900 | 40850 | 320 |
| 207 | 20240415 | 150700 | 10791353450 | 40850 | 40900 | 40900 | 40850 | 618 |
| 208 | 20240415 | 150600 | 10766106900 | 40900 | 40850 | 40900 | 40850 | 321 |
| 209 | 20240415 | 150500 | 10752991600 | 40850 | 40850 | 40900 | 40800 | 941 |
| 210 | 20240415 | 150400 | 10714526850 | 40850 | 40850 | 40850 | 40800 | 328 |
| 211 | 20240415 | 150300 | 10701135450 | 40850 | 40850 | 40900 | 40800 | 284 |
| 212 | 20240415 | 150200 | 10689534050 | 40900 | 40800 | 40900 | 40800 | 1176 |
| 213 | 20240415 | 150100 | 10641526800 | 40900 | 40850 | 40900 | 40800 | 457 |
| 214 | 20240415 | 150000 | 10622865650 | 40800 | 40900 | 40900 | 40800 | 613 |
| 215 | 20240415 | 145900 | 10597841200 | 40850 | 40850 | 40850 | 40800 | 291 |
| 216 | 20240415 | 145800 | 10585957950 | 40800 | 40800 | 40850 | 40800 | 533 |
| 217 | 20240415 | 145700 | 10564206300 | 40850 | 40800 | 40900 | 40800 | 389 |
| 218 | 20240415 | 145600 | 10548322950 | 40850 | 40800 | 40900 | 40800 | 534 |
| 219 | 20240415 | 145500 | 10526517450 | 40800 | 40800 | 40850 | 40800 | 465 |
| 220 | 20240415 | 145400 | 10507539100 | 40800 | 40800 | 40850 | 40800 | 289 |
| 221 | 20240415 | 145300 | 10495742550 | 40850 | 40850 | 40850 | 40800 | 465 |
| 222 | 20240415 | 145200 | 10476758350 | 40800 | 40850 | 40850 | 40800 | 399 |
| 223 | 20240415 | 145100 | 10460479000 | 40800 | 40850 | 40900 | 40800 | 442 |
| 224 | 20240415 | 145000 | 10442427800 | 40850 | 40750 | 40850 | 40750 | 457 |
| 225 | 20240415 | 144900 | 10423780300 | 40800 | 40800 | 40800 | 40750 | 315 |
| 226 | 20240415 | 144800 | 10410932000 | 40850 | 40800 | 40850 | 40800 | 695 |
| 227 | 20240415 | 144700 | 10382573150 | 40800 | 40800 | 40900 | 40800 | 565 |
| 228 | 20240415 | 144600 | 10359504550 | 40800 | 40700 | 40850 | 40700 | 1173 |
| 229 | 20240415 | 144500 | 10311682200 | 40700 | 40750 | 40750 | 40700 | 749 |
| 230 | 20240415 | 144400 | 10281186150 | 40750 | 40700 | 40750 | 40700 | 359 |
| 231 | 20240415 | 144300 | 10266570000 | 40750 | 40750 | 40750 | 40700 | 459 |
| 232 | 20240415 | 144200 | 10247878350 | 40700 | 40700 | 40750 | 40700 | 688 |
| 233 | 20240415 | 144100 | 10219864450 | 40750 | 40700 | 40750 | 40700 | 232 |
| 234 | 20240415 | 144000 | 10210417800 | 40750 | 40750 | 40750 | 40700 | 406 |
| 235 | 20240415 | 143900 | 10193887850 | 40750 | 40700 | 40750 | 40700 | 418 |
| 236 | 20240415 | 143800 | 10176871600 | 40700 | 40700 | 40750 | 40700 | 540 |
| 237 | 20240415 | 143700 | 10154887200 | 40750 | 40700 | 40750 | 40700 | 520 |
| 238 | 20240415 | 143600 | 10133718300 | 40750 | 40750 | 40750 | 40700 | 261 |
| 239 | 20240415 | 143500 | 10123088300 | 40750 | 40700 | 40750 | 40700 | 726 |
| 240 | 20240415 | 143400 | 10093524250 | 40750 | 40750 | 40750 | 40700 | 280 |
| 241 | 20240415 | 143300 | 10082124000 | 40750 | 40750 | 40800 | 40700 | 430 |
| 242 | 20240415 | 143200 | 10064599450 | 40750 | 40800 | 40800 | 40750 | 479 |
| 243 | 20240415 | 143100 | 10045069650 | 40800 | 40750 | 40800 | 40750 | 594 |
| 244 | 20240415 | 143000 | 10020859950 | 40750 | 40700 | 40750 | 40700 | 696 |
| 245 | 20240415 | 142900 | 9992529850 | 40700 | 40750 | 40750 | 40700 | 452 |
| 246 | 20240415 | 142800 | 9974123850 | 40750 | 40700 | 40750 | 40700 | 378 |
| 247 | 20240415 | 142700 | 9958734650 | 40750 | 40750 | 40750 | 40700 | 82 |
| 248 | 20240415 | 142600 | 9955393400 | 40700 | 40700 | 40750 | 40650 | 295 |
| 249 | 20240415 | 142500 | 9943384300 | 40700 | 40700 | 40700 | 40650 | 252 |
| 250 | 20240415 | 142400 | 9933128000 | 40700 | 40700 | 40750 | 40700 | 173 |
| 251 | 20240415 | 142300 | 9926086350 | 40700 | 40750 | 40750 | 40700 | 1537 |
| 252 | 20240415 | 142200 | 9863524850 | 40750 | 40700 | 40750 | 40700 | 178 |
| 253 | 20240415 | 142100 | 9856277550 | 40700 | 40700 | 40750 | 40700 | 371 |
| 254 | 20240415 | 142000 | 9841175200 | 40650 | 40650 | 40700 | 40650 | 147 |
| 255 | 20240415 | 141900 | 9835194650 | 40700 | 40750 | 40750 | 40650 | 872 |
| 256 | 20240415 | 141800 | 9799707950 | 40750 | 40750 | 40750 | 40700 | 158 |
| 257 | 20240415 | 141700 | 9793269600 | 40750 | 40700 | 40750 | 40700 | 201 |
| 258 | 20240415 | 141600 | 9785083200 | 40750 | 40750 | 40750 | 40700 | 303 |
| 259 | 20240415 | 141500 | 9772742200 | 40700 | 40750 | 40750 | 40700 | 308 |
| 260 | 20240415 | 141400 | 9760196850 | 40750 | 40750 | 40750 | 40700 | 524 |
| 261 | 20240415 | 141300 | 9738844600 | 40750 | 40750 | 40750 | 40700 | 254 |
| 262 | 20240415 | 141200 | 9728494200 | 40750 | 40700 | 40750 | 40700 | 292 |
| 263 | 20240415 | 141100 | 9716595350 | 40750 | 40750 | 40800 | 40700 | 1312 |
| 264 | 20240415 | 141000 | 9663165150 | 40800 | 40750 | 40800 | 40750 | 789 |
| 265 | 20240415 | 140900 | 9631013250 | 40750 | 40750 | 40800 | 40750 | 572 |
| 266 | 20240415 | 140800 | 9607703600 | 40800 | 40800 | 40800 | 40750 | 393 |
| 267 | 20240415 | 140700 | 9591683800 | 40750 | 40800 | 40800 | 40750 | 417 |
| 268 | 20240415 | 140600 | 9574673500 | 40800 | 40900 | 40900 | 40800 | 210 |
| 269 | 20240415 | 140500 | 9566104800 | 40800 | 40850 | 40900 | 40800 | 470 |
| 270 | 20240415 | 140400 | 9546910400 | 40850 | 40850 | 40900 | 40800 | 274 |
| 271 | 20240415 | 140300 | 9535720150 | 40850 | 40800 | 40850 | 40800 | 358 |
| 272 | 20240415 | 140200 | 9521108050 | 40800 | 40800 | 40850 | 40800 | 444 |
| 273 | 20240415 | 140100 | 9502987300 | 40800 | 40850 | 40850 | 40800 | 897 |
| 274 | 20240415 | 140000 | 9466381450 | 40850 | 40850 | 40900 | 40850 | 412 |
| 275 | 20240415 | 135900 | 9449551150 | 40900 | 40850 | 40900 | 40850 | 642 |
| 276 | 20240415 | 135800 | 9423315850 | 40900 | 40900 | 40900 | 40850 | 192 |
| 277 | 20240415 | 135700 | 9415472100 | 40900 | 40800 | 40900 | 40800 | 227 |
| 278 | 20240415 | 135600 | 9406201700 | 40850 | 40950 | 40950 | 40800 | 2942 |
| 279 | 20240415 | 135500 | 9285872550 | 40950 | 40950 | 40950 | 40900 | 466 |
| 280 | 20240415 | 135400 | 9266798950 | 40950 | 40950 | 40950 | 40900 | 226 |
| 281 | 20240415 | 135300 | 9257550350 | 40950 | 41000 | 41100 | 40900 | 2234 |
| 282 | 20240415 | 135200 | 9165973650 | 41000 | 40950 | 41050 | 40950 | 1300 |
| 283 | 20240415 | 135100 | 9112673500 | 40950 | 40950 | 41000 | 40950 | 549 |
| 284 | 20240415 | 135000 | 9090174300 | 40950 | 41000 | 41000 | 40950 | 373 |
| 285 | 20240415 | 134900 | 9074888000 | 41000 | 41000 | 41000 | 40950 | 126 |
| 286 | 20240415 | 134800 | 9069727100 | 40950 | 40950 | 40950 | 40950 | 828 |
| 287 | 20240415 | 134700 | 9035820500 | 40950 | 40900 | 40950 | 40900 | 68 |
| 288 | 20240415 | 134600 | 9033039100 | 40900 | 40900 | 40950 | 40900 | 141 |
| 289 | 20240415 | 134500 | 9027272100 | 40900 | 40900 | 40950 | 40850 | 558 |
| 290 | 20240415 | 134400 | 9004431050 | 40850 | 40900 | 40950 | 40850 | 624 |
| 291 | 20240415 | 134300 | 8978913750 | 40950 | 40900 | 40950 | 40900 | 117 |
| 292 | 20240415 | 134200 | 8974127950 | 40900 | 40950 | 40950 | 40900 | 148 |
| 293 | 20240415 | 134100 | 8968069850 | 40900 | 40900 | 40900 | 40850 | 1123 |
| 294 | 20240415 | 134000 | 8922151250 | 40850 | 40850 | 40900 | 40850 | 36 |
| 295 | 20240415 | 133900 | 8920680050 | 40900 | 40850 | 40900 | 40850 | 298 |
| 296 | 20240415 | 133800 | 8908506250 | 40800 | 40850 | 40850 | 40800 | 995 |
| 297 | 20240415 | 133700 | 8867893100 | 40850 | 40850 | 40900 | 40850 | 56 |
| 298 | 20240415 | 133600 | 8865605400 | 40900 | 40850 | 40900 | 40850 | 282 |
| 299 | 20240415 | 133500 | 8854083500 | 40850 | 40800 | 40850 | 40800 | 385 |
| 300 | 20240415 | 133400 | 8838357000 | 40850 | 40850 | 40850 | 40850 | 262 |
| 301 | 20240415 | 133300 | 8827654300 | 40850 | 40850 | 40850 | 40850 | 304 |
| 302 | 20240415 | 133200 | 8815235900 | 40850 | 40850 | 40900 | 40850 | 114 |
| 303 | 20240415 | 133100 | 8810576000 | 40850 | 40850 | 40850 | 40850 | 66 |
| 304 | 20240415 | 133000 | 8807879900 | 40850 | 40850 | 40850 | 40850 | 96 |
| 305 | 20240415 | 132900 | 8803958300 | 40850 | 40850 | 40850 | 40800 | 1097 |
| 306 | 20240415 | 132800 | 8759166000 | 40850 | 40900 | 40900 | 40850 | 134 |
| 307 | 20240415 | 132700 | 8753690500 | 40900 | 40900 | 40900 | 40900 | 137 |
| 308 | 20240415 | 132600 | 8748087200 | 40850 | 40900 | 40900 | 40850 | 163 |
| 309 | 20240415 | 132500 | 8741427000 | 40850 | 40850 | 40850 | 40800 | 132 |
| 310 | 20240415 | 132400 | 8736035500 | 40850 | 40800 | 40850 | 40800 | 260 |
| 311 | 20240415 | 132300 | 8725415850 | 40850 | 40900 | 40900 | 40850 | 110 |
| 312 | 20240415 | 132200 | 8720922300 | 40900 | 40900 | 40900 | 40850 | 90 |
| 313 | 20240415 | 132100 | 8717245400 | 40850 | 40800 | 40850 | 40800 | 173 |
| 314 | 20240415 | 132000 | 8710185300 | 40800 | 40750 | 40800 | 40750 | 29 |
| 315 | 20240415 | 131900 | 8709002600 | 40750 | 40800 | 40800 | 40750 | 226 |
| 316 | 20240415 | 131800 | 8699789250 | 40800 | 40800 | 40800 | 40800 | 95 |
| 317 | 20240415 | 131700 | 8695913250 | 40750 | 40800 | 40850 | 40750 | 210 |
| 318 | 20240415 | 131600 | 8687351100 | 40800 | 40800 | 40850 | 40800 | 207 |
| 319 | 20240415 | 131500 | 8678904750 | 40800 | 40850 | 40850 | 40800 | 154 |
| 320 | 20240415 | 131400 | 8672620550 | 40850 | 40850 | 40850 | 40850 | 12 |
| 321 | 20240415 | 131300 | 8672130350 | 40850 | 40800 | 40850 | 40800 | 493 |
| 322 | 20240415 | 131200 | 8652015750 | 40800 | 40800 | 40850 | 40800 | 36 |
| 323 | 20240415 | 131100 | 8650546450 | 40750 | 40800 | 40800 | 40750 | 658 |
| 324 | 20240415 | 131000 | 8623700250 | 40850 | 40950 | 40950 | 40850 | 796 |
| 325 | 20240415 | 130900 | 8591165300 | 40900 | 40950 | 40950 | 40900 | 185 |
| 326 | 20240415 | 130800 | 8583593550 | 41000 | 40900 | 41000 | 40900 | 1005 |
| 327 | 20240415 | 130700 | 8542403150 | 40900 | 40950 | 40950 | 40900 | 376 |
| 328 | 20240415 | 130600 | 8527021250 | 40900 | 40950 | 40950 | 40900 | 192 |
| 329 | 20240415 | 130500 | 8519165400 | 40950 | 40950 | 40950 | 40950 | 14 |
| 330 | 20240415 | 130400 | 8518592100 | 40950 | 40850 | 40950 | 40850 | 1183 |
| 331 | 20240415 | 130300 | 8470184950 | 40850 | 40850 | 40850 | 40850 | 123 |
| 332 | 20240415 | 130200 | 8465160400 | 40850 | 40900 | 40900 | 40850 | 602 |
| 333 | 20240415 | 130100 | 8440563450 | 40900 | 40850 | 40900 | 40850 | 69 |
| 334 | 20240415 | 130000 | 8437742150 | 40850 | 40900 | 40900 | 40850 | 5 |
| 335 | 20240415 | 125900 | 8437537700 | 40850 | 40900 | 40900 | 40850 | 252 |
| 336 | 20240415 | 125800 | 8427237850 | 40900 | 40900 | 40900 | 40900 | 121 |
| 337 | 20240415 | 125700 | 8422288950 | 40900 | 40900 | 40950 | 40900 | 538 |
| 338 | 20240415 | 125600 | 8400280000 | 40900 | 40900 | 40950 | 40900 | 140 |
| 339 | 20240415 | 125500 | 8394553850 | 40900 | 40850 | 40900 | 40800 | 578 |
| 340 | 20240415 | 125400 | 8370926050 | 40750 | 40850 | 40900 | 40750 | 958 |
| 341 | 20240415 | 125300 | 8331781900 | 40800 | 40850 | 40900 | 40800 | 184 |
| 342 | 20240415 | 125200 | 8324270550 | 40850 | 40900 | 40900 | 40800 | 68 |
| 343 | 20240415 | 125100 | 8321493450 | 40900 | 40900 | 40900 | 40850 | 161 |
| 344 | 20240415 | 125000 | 8314914050 | 40900 | 40850 | 40900 | 40850 | 70 |
| 345 | 20240415 | 124900 | 8312054500 | 40850 | 40800 | 40850 | 40800 | 153 |
| 346 | 20240415 | 124800 | 8305809200 | 40850 | 40850 | 40850 | 40800 | 359 |
| 347 | 20240415 | 124700 | 8291161550 | 40800 | 40900 | 40900 | 40800 | 67 |
| 348 | 20240415 | 124600 | 8288424900 | 40850 | 40900 | 40900 | 40850 | 196 |
| 349 | 20240415 | 124500 | 8280417200 | 40900 | 40850 | 40900 | 40800 | 611 |
| 350 | 20240415 | 124400 | 8255451700 | 40850 | 40850 | 40850 | 40850 | 61 |
| 351 | 20240415 | 124300 | 8252959850 | 40850 | 40850 | 40850 | 40800 | 190 |
| 352 | 20240415 | 124200 | 8245205050 | 40850 | 40800 | 40850 | 40800 | 64 |
| 353 | 20240415 | 124100 | 8242591150 | 40800 | 40850 | 40850 | 40800 | 18 |
| 354 | 20240415 | 124000 | 8241856400 | 40800 | 40800 | 40800 | 40800 | 198 |
| 355 | 20240415 | 123900 | 8233778000 | 40800 | 40850 | 40850 | 40800 | 136 |
| 356 | 20240415 | 123800 | 8228229100 | 40800 | 40850 | 40850 | 40800 | 151 |
| 357 | 20240415 | 123700 | 8222068250 | 40850 | 40800 | 40850 | 40800 | 50 |
| 358 | 20240415 | 123600 | 8220026250 | 40850 | 40900 | 40900 | 40850 | 752 |
| 359 | 20240415 | 123500 | 8189307000 | 40850 | 40800 | 40850 | 40800 | 673 |
| 360 | 20240415 | 123400 | 8161827600 | 40800 | 40700 | 40800 | 40700 | 1016 |
| 361 | 20240415 | 123300 | 8120406700 | 40700 | 40700 | 40700 | 40700 | 123 |
| 362 | 20240415 | 123200 | 8115400600 | 40700 | 40700 | 40700 | 40700 | 11 |
| 363 | 20240415 | 123100 | 8114952900 | 40700 | 40650 | 40750 | 40650 | 364 |
| 364 | 20240415 | 123000 | 8100138750 | 40700 | 40700 | 40700 | 40650 | 82 |
| 365 | 20240415 | 122900 | 8096802500 | 40650 | 40700 | 40700 | 40650 | 134 |
| 366 | 20240415 | 122800 | 8091353400 | 40650 | 40600 | 40650 | 40600 | 118 |
| 367 | 20240415 | 122700 | 8086557950 | 40600 | 40600 | 40600 | 40600 | 120 |
| 368 | 20240415 | 122600 | 8081685950 | 40600 | 40600 | 40600 | 40600 | 374 |
| 369 | 20240415 | 122500 | 8066501550 | 40600 | 40550 | 40600 | 40550 | 699 |
| 370 | 20240415 | 122400 | 8038124900 | 40500 | 40550 | 40550 | 40500 | 124 |
| 371 | 20240415 | 122300 | 8033097450 | 40500 | 40500 | 40550 | 40500 | 373 |
| 372 | 20240415 | 122200 | 8017989900 | 40500 | 40550 | 40550 | 40500 | 1160 |
| 373 | 20240415 | 122100 | 7971001950 | 40550 | 40500 | 40600 | 40500 | 80 |
| 374 | 20240415 | 122000 | 7967755750 | 40600 | 40600 | 40600 | 40600 | 2 |
| 375 | 20240415 | 121900 | 7967674550 | 40500 | 40550 | 40550 | 40500 | 479 |
| 376 | 20240415 | 121800 | 7948257750 | 40550 | 40550 | 40600 | 40550 | 74 |
| 377 | 20240415 | 121700 | 7945257000 | 40550 | 40550 | 40550 | 40550 | 221 |
| 378 | 20240415 | 121600 | 7936295450 | 40550 | 40600 | 40600 | 40550 | 502 |
| 379 | 20240415 | 121500 | 7915926500 | 40550 | 40550 | 40550 | 40550 | 174 |
| 380 | 20240415 | 121400 | 7908870800 | 40550 | 40550 | 40550 | 40550 | 894 |
| 381 | 20240415 | 121300 | 7872619100 | 40550 | 40600 | 40600 | 40550 | 125 |
| 382 | 20240415 | 121200 | 7867549900 | 40600 | 40600 | 40600 | 40550 | 302 |
| 383 | 20240415 | 121100 | 7855289450 | 40600 | 40600 | 40600 | 40600 | 2 |
| 384 | 20240415 | 121000 | 7855208250 | 40550 | 40550 | 40600 | 40550 | 243 |
| 385 | 20240415 | 120900 | 7845353450 | 40550 | 40550 | 40600 | 40550 | 281 |
| 386 | 20240415 | 120800 | 7833955900 | 40550 | 40600 | 40600 | 40550 | 24 |
| 387 | 20240415 | 120700 | 7832982550 | 40600 | 40600 | 40600 | 40600 | 45 |
| 388 | 20240415 | 120600 | 7831155550 | 40600 | 40550 | 40600 | 40550 | 513 |
| 389 | 20240415 | 120500 | 7810353200 | 40600 | 40550 | 40600 | 40550 | 83 |
| 390 | 20240415 | 120400 | 7806983450 | 40600 | 40600 | 40600 | 40600 | 58 |
| 391 | 20240415 | 120300 | 7804628650 | 40600 | 40600 | 40600 | 40550 | 197 |
| 392 | 20240415 | 120200 | 7796637700 | 40600 | 40600 | 40600 | 40600 | 6 |
| 393 | 20240415 | 120100 | 7796394100 | 40600 | 40600 | 40600 | 40550 | 129 |
| 394 | 20240415 | 120000 | 7791158600 | 40550 | 40550 | 40600 | 40550 | 422 |
| 395 | 20240415 | 115900 | 7774046350 | 40550 | 40600 | 40600 | 40550 | 249 |
| 396 | 20240415 | 115800 | 7763948450 | 40550 | 40600 | 40600 | 40550 | 12 |
| 397 | 20240415 | 115700 | 7763461750 | 40600 | 40600 | 40600 | 40550 | 31 |
| 398 | 20240415 | 115600 | 7762204300 | 40600 | 40600 | 40600 | 40550 | 140 |
| 399 | 20240415 | 115500 | 7756525650 | 40600 | 40600 | 40600 | 40600 | 53 |
| 400 | 20240415 | 115400 | 7754373850 | 40600 | 40600 | 40600 | 40550 | 349 |
| 401 | 20240415 | 115300 | 7740205200 | 40600 | 40600 | 40600 | 40600 | 291 |
| 402 | 20240415 | 115200 | 7728390600 | 40600 | 40650 | 40650 | 40600 | 103 |
| 403 | 20240415 | 115100 | 7724208650 | 40600 | 40600 | 40600 | 40600 | 17 |
| 404 | 20240415 | 115000 | 7723518450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 405 | 20240415 | 114900 | 7723518450 | 40600 | 40650 | 40650 | 40600 | 114 |
| 406 | 20240415 | 114800 | 7718889600 | 40650 | 40600 | 40650 | 40600 | 97 |
| 407 | 20240415 | 114700 | 7714951350 | 40600 | 40650 | 40650 | 40600 | 8 |
| 408 | 20240415 | 114600 | 7714626300 | 40650 | 40600 | 40650 | 40600 | 164 |
| 409 | 20240415 | 114500 | 7707967800 | 40550 | 40600 | 40600 | 40550 | 20 |
| 410 | 20240415 | 114400 | 7707156650 | 40600 | 40650 | 40650 | 40600 | 217 |
| 411 | 20240415 | 114300 | 7698343450 | 40650 | 40600 | 40650 | 40600 | 104 |
| 412 | 20240415 | 114200 | 7694120150 | 40650 | 40600 | 40650 | 40550 | 292 |
| 413 | 20240415 | 114100 | 7682270150 | 40650 | 40750 | 40750 | 40450 | 7107 |
| 414 | 20240415 | 114000 | 7393909100 | 40750 | 40800 | 40800 | 40750 | 65 |
| 415 | 20240415 | 113900 | 7391260300 | 40750 | 40750 | 40750 | 40750 | 388 |
| 416 | 20240415 | 113800 | 7375449300 | 40750 | 40800 | 40800 | 40750 | 53 |
| 417 | 20240415 | 113700 | 7373289500 | 40750 | 40800 | 40800 | 40750 | 31 |
| 418 | 20240415 | 113600 | 7372025950 | 40750 | 40700 | 40750 | 40700 | 437 |
| 419 | 20240415 | 113500 | 7354225200 | 40750 | 40750 | 40750 | 40750 | 169 |
| 420 | 20240415 | 113400 | 7347338450 | 40750 | 40700 | 40750 | 40700 | 53 |
| 421 | 20240415 | 113300 | 7345179200 | 40700 | 40700 | 40750 | 40700 | 195 |
| 422 | 20240415 | 113200 | 7337240700 | 40700 | 40700 | 40750 | 40700 | 401 |
| 423 | 20240415 | 113100 | 7320901500 | 40750 | 40750 | 40750 | 40700 | 282 |
| 424 | 20240415 | 113000 | 7309410200 | 40700 | 40700 | 40750 | 40700 | 671 |
| 425 | 20240415 | 112900 | 7282068450 | 40700 | 40750 | 40750 | 40700 | 163 |
| 426 | 20240415 | 112800 | 7275430500 | 40750 | 40700 | 40750 | 40700 | 206 |
| 427 | 20240415 | 112700 | 7267046000 | 40750 | 40750 | 40800 | 40750 | 313 |
| 428 | 20240415 | 112600 | 7254291150 | 40750 | 40750 | 40750 | 40750 | 295 |
| 429 | 20240415 | 112500 | 7242269900 | 40750 | 40800 | 40800 | 40750 | 15 |
| 430 | 20240415 | 112400 | 7241658600 | 40800 | 40850 | 40850 | 40800 | 2038 |
| 431 | 20240415 | 112300 | 7158507550 | 40800 | 40850 | 40850 | 40800 | 261 |
| 432 | 20240415 | 112200 | 7147857200 | 40850 | 40850 | 40850 | 40850 | 397 |
| 433 | 20240415 | 112100 | 7131639750 | 40850 | 40850 | 40850 | 40750 | 157 |
| 434 | 20240415 | 112000 | 7125236400 | 40800 | 40850 | 40850 | 40750 | 213 |
| 435 | 20240415 | 111900 | 7116549650 | 40800 | 40800 | 40850 | 40800 | 1005 |
| 436 | 20240415 | 111800 | 7075520400 | 40800 | 40800 | 40800 | 40750 | 188 |
| 437 | 20240415 | 111700 | 7067852400 | 40750 | 40800 | 40800 | 40750 | 83 |
| 438 | 20240415 | 111600 | 7064466950 | 40800 | 40800 | 40800 | 40750 | 219 |
| 439 | 20240415 | 111500 | 7055542150 | 40800 | 40800 | 40850 | 40800 | 1268 |
| 440 | 20240415 | 111400 | 7003799550 | 40800 | 40850 | 40850 | 40800 | 170 |
| 441 | 20240415 | 111300 | 6996860850 | 40800 | 40800 | 40850 | 40800 | 373 |
| 442 | 20240415 | 111200 | 6981640150 | 40800 | 40800 | 40800 | 40750 | 52 |
| 443 | 20240415 | 111100 | 6979519050 | 40750 | 40800 | 40800 | 40750 | 121 |
| 444 | 20240415 | 111000 | 6974583000 | 40800 | 40750 | 40800 | 40750 | 299 |
| 445 | 20240415 | 110900 | 6962396200 | 40700 | 40750 | 40750 | 40700 | 184 |
| 446 | 20240415 | 110800 | 6954902350 | 40700 | 40700 | 40700 | 40700 | 294 |
| 447 | 20240415 | 110700 | 6942936550 | 40750 | 40700 | 40750 | 40700 | 112 |
| 448 | 20240415 | 110600 | 6938377550 | 40700 | 40750 | 40750 | 40700 | 131 |
| 449 | 20240415 | 110500 | 6933045300 | 40700 | 40750 | 40750 | 40700 | 86 |
| 450 | 20240415 | 110400 | 6929542800 | 40700 | 40700 | 40700 | 40700 | 167 |
| 451 | 20240415 | 110300 | 6922745900 | 40700 | 40700 | 40700 | 40700 | 189 |
| 452 | 20240415 | 110200 | 6915053600 | 40750 | 40750 | 40750 | 40700 | 444 |
| 453 | 20240415 | 110100 | 6896981850 | 40750 | 40750 | 40850 | 40750 | 658 |
| 454 | 20240415 | 110000 | 6870167000 | 40850 | 40800 | 40850 | 40750 | 649 |
| 455 | 20240415 | 105900 | 6843712700 | 40800 | 40800 | 40850 | 40800 | 161 |
| 456 | 20240415 | 105800 | 6837143650 | 40800 | 40750 | 40800 | 40750 | 1920 |
| 457 | 20240415 | 105700 | 6758846500 | 40700 | 40700 | 40750 | 40700 | 264 |
| 458 | 20240415 | 105600 | 6748097650 | 40700 | 40700 | 40700 | 40650 | 487 |
| 459 | 20240415 | 105500 | 6728292200 | 40650 | 40650 | 40700 | 40650 | 139 |
| 460 | 20240415 | 105400 | 6722639100 | 40650 | 40700 | 40700 | 40650 | 91 |
| 461 | 20240415 | 105300 | 6718935650 | 40700 | 40600 | 40750 | 40600 | 1187 |
| 462 | 20240415 | 105200 | 6670626350 | 40650 | 40650 | 40650 | 40650 | 164 |
| 463 | 20240415 | 105100 | 6663959750 | 40650 | 40650 | 40650 | 40600 | 169 |
| 464 | 20240415 | 105000 | 6657091250 | 40650 | 40650 | 40650 | 40600 | 169 |
| 465 | 20240415 | 104900 | 6650222100 | 40650 | 40700 | 40700 | 40650 | 157 |
| 466 | 20240415 | 104800 | 6643838750 | 40700 | 40750 | 40750 | 40700 | 65 |
| 467 | 20240415 | 104700 | 6641192750 | 40700 | 40650 | 40700 | 40600 | 257 |
| 468 | 20240415 | 104600 | 6630744600 | 40700 | 40750 | 40750 | 40700 | 375 |
| 469 | 20240415 | 104500 | 6615479500 | 40750 | 40650 | 40750 | 40650 | 884 |
| 470 | 20240415 | 104400 | 6579513200 | 40650 | 40650 | 40650 | 40600 | 336 |
| 471 | 20240415 | 104300 | 6565855550 | 40650 | 40600 | 40650 | 40600 | 217 |
| 472 | 20240415 | 104200 | 6557039300 | 40600 | 40550 | 40650 | 40500 | 1512 |
| 473 | 20240415 | 104100 | 6495763400 | 40600 | 40550 | 40600 | 40550 | 211 |
| 474 | 20240415 | 104000 | 6487199650 | 40600 | 40600 | 40600 | 40600 | 156 |
| 475 | 20240415 | 103900 | 6480866050 | 40600 | 40550 | 40650 | 40550 | 415 |
| 476 | 20240415 | 103800 | 6464016400 | 40550 | 40550 | 40600 | 40550 | 651 |
| 477 | 20240415 | 103700 | 6437601800 | 40550 | 40600 | 40600 | 40550 | 117 |
| 478 | 20240415 | 103600 | 6432856300 | 40600 | 40550 | 40600 | 40550 | 165 |
| 479 | 20240415 | 103500 | 6426164450 | 40550 | 40600 | 40600 | 40550 | 169 |
| 480 | 20240415 | 103400 | 6419308000 | 40600 | 40650 | 40650 | 40550 | 347 |
| 481 | 20240415 | 103300 | 6405223300 | 40600 | 40600 | 40650 | 40550 | 646 |
| 482 | 20240415 | 103200 | 6378998550 | 40650 | 40600 | 40650 | 40600 | 131 |
| 483 | 20240415 | 103100 | 6373679150 | 40600 | 40600 | 40650 | 40600 | 124 |
| 484 | 20240415 | 103000 | 6368643250 | 40650 | 40600 | 40650 | 40550 | 1842 |
| 485 | 20240415 | 102900 | 6293904200 | 40550 | 40600 | 40650 | 40550 | 1368 |
| 486 | 20240415 | 102800 | 6238366200 | 40600 | 40700 | 40700 | 40600 | 254 |
| 487 | 20240415 | 102700 | 6228038550 | 40700 | 40700 | 40700 | 40700 | 752 |
| 488 | 20240415 | 102600 | 6197432150 | 40700 | 40650 | 40750 | 40650 | 338 |
| 489 | 20240415 | 102500 | 6183673200 | 40700 | 40700 | 40750 | 40650 | 213 |
| 490 | 20240415 | 102400 | 6175008600 | 40750 | 40650 | 40750 | 40600 | 3122 |
| 491 | 20240415 | 102300 | 6048164000 | 40600 | 40650 | 40650 | 40600 | 227 |
| 492 | 20240415 | 102200 | 6038941050 | 40600 | 40600 | 40650 | 40600 | 162 |
| 493 | 20240415 | 102100 | 6032361950 | 40600 | 40600 | 40600 | 40550 | 98 |
| 494 | 20240415 | 102000 | 6028384100 | 40550 | 40600 | 40600 | 40550 | 241 |
| 495 | 20240415 | 101900 | 6018605050 | 40550 | 40550 | 40650 | 40550 | 353 |
| 496 | 20240415 | 101800 | 6004286550 | 40550 | 40550 | 40600 | 40550 | 782 |
| 497 | 20240415 | 101700 | 5972574450 | 40500 | 40550 | 40550 | 40500 | 203 |
| 498 | 20240415 | 101600 | 5964344350 | 40550 | 40650 | 40650 | 40550 | 538 |
| 499 | 20240415 | 101500 | 5942523250 | 40650 | 40650 | 40650 | 40600 | 225 |
| 500 | 20240415 | 101400 | 5933383900 | 40650 | 40650 | 40650 | 40600 | 134 |
| 501 | 20240415 | 101300 | 5927938300 | 40650 | 40600 | 40650 | 40500 | 1717 |
| 502 | 20240415 | 101200 | 5858318850 | 40650 | 40650 | 40700 | 40650 | 167 |
| 503 | 20240415 | 101100 | 5851530200 | 40650 | 40700 | 40700 | 40650 | 182 |
| 504 | 20240415 | 101000 | 5844130450 | 40700 | 40750 | 40750 | 40650 | 1187 |
| 505 | 20240415 | 100900 | 5795819600 | 40700 | 40750 | 40750 | 40700 | 274 |
| 506 | 20240415 | 100800 | 5784659050 | 40750 | 40750 | 40750 | 40700 | 252 |
| 507 | 20240415 | 100700 | 5774392550 | 40750 | 40750 | 40800 | 40750 | 352 |
| 508 | 20240415 | 100600 | 5760045050 | 40800 | 40850 | 40850 | 40800 | 123 |
| 509 | 20240415 | 100500 | 5755026350 | 40800 | 40750 | 40800 | 40750 | 975 |
| 510 | 20240415 | 100400 | 5715254150 | 40750 | 40750 | 40750 | 40700 | 75 |
| 511 | 20240415 | 100300 | 5712199100 | 40750 | 40700 | 40800 | 40700 | 1399 |
| 512 | 20240415 | 100200 | 5655205050 | 40700 | 40750 | 40750 | 40700 | 504 |
| 513 | 20240415 | 100100 | 5634685500 | 40750 | 40650 | 40750 | 40600 | 1519 |
| 514 | 20240415 | 100000 | 5572897200 | 40600 | 40500 | 40600 | 40500 | 137 |
| 515 | 20240415 | 095900 | 5567340300 | 40550 | 40550 | 40550 | 40500 | 680 |
| 516 | 20240415 | 095800 | 5539788350 | 40550 | 40600 | 40600 | 40500 | 731 |
| 517 | 20240415 | 095700 | 5510149100 | 40600 | 40600 | 40650 | 40550 | 1242 |
| 518 | 20240415 | 095600 | 5459724100 | 40650 | 40700 | 40700 | 40650 | 2222 |
| 519 | 20240415 | 095500 | 5369345700 | 40700 | 40700 | 40700 | 40650 | 347 |
| 520 | 20240415 | 095400 | 5355232750 | 40700 | 40650 | 40700 | 40650 | 454 |
| 521 | 20240415 | 095300 | 5336771000 | 40600 | 40650 | 40700 | 40600 | 163 |
| 522 | 20240415 | 095200 | 5330150000 | 40650 | 40750 | 40800 | 40650 | 1089 |
| 523 | 20240415 | 095100 | 5285806150 | 40750 | 40650 | 40750 | 40650 | 573 |
| 524 | 20240415 | 095000 | 5262504150 | 40650 | 40600 | 40650 | 40600 | 505 |
| 525 | 20240415 | 094900 | 5241986800 | 40650 | 40400 | 40650 | 40400 | 2866 |
| 526 | 20240415 | 094800 | 5125785850 | 40450 | 40400 | 40450 | 40400 | 180 |
| 527 | 20240415 | 094700 | 5118508000 | 40450 | 40300 | 40450 | 40300 | 566 |
| 528 | 20240415 | 094600 | 5095661000 | 40350 | 40450 | 40450 | 40300 | 1403 |
| 529 | 20240415 | 094500 | 5038998400 | 40450 | 40350 | 40450 | 40300 | 1131 |
| 530 | 20240415 | 094400 | 4993312050 | 40350 | 40400 | 40400 | 40300 | 3075 |
| 531 | 20240415 | 094300 | 4869344300 | 40400 | 40350 | 40400 | 40350 | 200 |
| 532 | 20240415 | 094200 | 4861273150 | 40400 | 40400 | 40400 | 40350 | 293 |
| 533 | 20240415 | 094100 | 4849447200 | 40350 | 40400 | 40450 | 40350 | 4039 |
| 534 | 20240415 | 094000 | 4686401600 | 40400 | 40400 | 40450 | 40350 | 1352 |
| 535 | 20240415 | 093900 | 4631810600 | 40400 | 40500 | 40500 | 40400 | 2895 |
| 536 | 20240415 | 093800 | 4514792500 | 40500 | 40600 | 40600 | 40450 | 3436 |
| 537 | 20240415 | 093700 | 4375526350 | 40600 | 40600 | 40600 | 40550 | 710 |
| 538 | 20240415 | 093600 | 4346720800 | 40600 | 40600 | 40600 | 40550 | 539 |
| 539 | 20240415 | 093500 | 4324843750 | 40600 | 40600 | 40600 | 40500 | 172 |
| 540 | 20240415 | 093400 | 4317869050 | 40550 | 40500 | 40600 | 40450 | 2643 |
| 541 | 20240415 | 093300 | 4210815200 | 40500 | 40500 | 40500 | 40450 | 674 |
| 542 | 20240415 | 093200 | 4183548550 | 40500 | 40500 | 40500 | 40450 | 1187 |
| 543 | 20240415 | 093100 | 4135479250 | 40500 | 40600 | 40600 | 40450 | 628 |
| 544 | 20240415 | 093000 | 4110019850 | 40600 | 40500 | 40600 | 40450 | 1064 |
| 545 | 20240415 | 092900 | 4066852300 | 40500 | 40600 | 40600 | 40450 | 2498 |
| 546 | 20240415 | 092800 | 3965674400 | 40600 | 40450 | 40600 | 40450 | 3246 |
| 547 | 20240415 | 092700 | 3834117050 | 40450 | 40400 | 40450 | 40350 | 1957 |
| 548 | 20240415 | 092600 | 3755041050 | 40450 | 40450 | 40450 | 40400 | 1005 |
| 549 | 20240415 | 092500 | 3714408150 | 40400 | 40300 | 40450 | 40250 | 2564 |
| 550 | 20240415 | 092400 | 3611028850 | 40300 | 40200 | 40300 | 40200 | 2680 |
| 551 | 20240415 | 092300 | 3503144000 | 40200 | 40350 | 40350 | 40200 | 2905 |
| 552 | 20240415 | 092200 | 3386209500 | 40350 | 40300 | 40350 | 40300 | 1220 |
| 553 | 20240415 | 092100 | 3337033350 | 40300 | 40250 | 40350 | 40200 | 1850 |
| 554 | 20240415 | 092000 | 3262541950 | 40250 | 40250 | 40300 | 40200 | 2215 |
| 555 | 20240415 | 091900 | 3173465700 | 40250 | 40400 | 40450 | 40250 | 4950 |
| 556 | 20240415 | 091800 | 2973744800 | 40400 | 40550 | 40550 | 40400 | 3867 |
| 557 | 20240415 | 091700 | 2817253800 | 40500 | 40550 | 40550 | 40500 | 1802 |
| 558 | 20240415 | 091600 | 2744244550 | 40550 | 40600 | 40600 | 40500 | 3722 |
| 559 | 20240415 | 091500 | 2593382600 | 40600 | 40650 | 40650 | 40600 | 3704 |
| 560 | 20240415 | 091400 | 2442990450 | 40650 | 40800 | 40800 | 40600 | 9927 |
| 561 | 20240415 | 091300 | 2039217800 | 40800 | 40850 | 40850 | 40750 | 2290 |
| 562 | 20240415 | 091200 | 1945779300 | 40850 | 40950 | 40950 | 40850 | 1795 |
| 563 | 20240415 | 091100 | 1872410150 | 40950 | 40850 | 40950 | 40850 | 1157 |
| 564 | 20240415 | 091000 | 1825079850 | 40900 | 40850 | 40950 | 40850 | 999 |
| 565 | 20240415 | 090900 | 1784253050 | 40900 | 40900 | 40900 | 40850 | 2727 |
| 566 | 20240415 | 090800 | 1672823900 | 40900 | 40900 | 41000 | 40850 | 1065 |
| 567 | 20240415 | 090700 | 1629263650 | 40950 | 40800 | 40950 | 40800 | 2335 |
| 568 | 20240415 | 090600 | 1533838900 | 40800 | 40850 | 40850 | 40800 | 1401 |
| 569 | 20240415 | 090500 | 1476624650 | 40800 | 40750 | 40850 | 40700 | 2447 |
| 570 | 20240415 | 090400 | 1376869500 | 40750 | 40650 | 40850 | 40650 | 2354 |
| 571 | 20240415 | 090300 | 1281066550 | 40650 | 40800 | 40800 | 40650 | 7526 |
| 572 | 20240415 | 090200 | 974549400 | 40800 | 40850 | 41000 | 40750 | 4040 |
| 573 | 20240415 | 090100 | 809651000 | 40850 | 41100 | 41300 | 40800 | 7082 |
| 574 | 20240415 | 090000 | 519610450 | 41300 | 41000 | 41500 | 40950 | 12661 |