31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 3 | 20240531 | 183100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240531 | 183000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240531 | 182900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240531 | 182800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240531 | 182700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240531 | 182600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240531 | 182500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240531 | 182400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240531 | 182300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240531 | 182200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240531 | 182100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240531 | 182000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240531 | 181900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240531 | 181800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240531 | 181700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240531 | 181600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240531 | 181500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240531 | 181400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240531 | 181300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240531 | 181200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240531 | 181100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240531 | 181000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240531 | 180900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240531 | 180800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240531 | 180700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240531 | 180600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240531 | 180500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240531 | 180400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240531 | 180300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240531 | 180200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 33 | 20240531 | 180100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240531 | 180000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240531 | 175900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240531 | 175800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240531 | 175700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240531 | 175600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240531 | 175500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240531 | 175400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240531 | 175300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240531 | 175200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240531 | 175100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240531 | 175000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240531 | 174900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240531 | 174800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240531 | 174700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240531 | 174600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240531 | 174500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240531 | 174400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240531 | 174300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240531 | 174200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240531 | 174100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240531 | 174000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240531 | 173900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240531 | 173800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240531 | 173700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240531 | 173600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240531 | 173500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240531 | 173400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240531 | 173300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240531 | 173200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 63 | 20240531 | 173100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240531 | 173000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240531 | 172900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240531 | 172800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240531 | 172700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240531 | 172600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240531 | 172500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240531 | 172400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240531 | 172300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240531 | 172200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240531 | 172100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240531 | 172000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240531 | 171900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240531 | 171800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240531 | 171700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240531 | 171600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240531 | 171500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240531 | 171400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240531 | 171300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240531 | 171200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240531 | 171100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240531 | 171000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240531 | 170900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240531 | 170800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240531 | 170700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240531 | 170600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240531 | 170500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240531 | 170400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240531 | 170300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240531 | 170200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 93 | 20240531 | 170100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240531 | 170000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240531 | 165900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240531 | 165800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240531 | 165700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240531 | 165600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240531 | 165500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240531 | 165400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240531 | 165300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240531 | 165200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240531 | 165100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240531 | 165000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240531 | 164900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240531 | 164800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240531 | 164700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240531 | 164600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240531 | 164500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240531 | 164400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240531 | 164300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240531 | 164200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240531 | 164100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240531 | 164000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240531 | 163900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240531 | 163800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240531 | 163700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240531 | 163600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240531 | 163500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240531 | 163400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240531 | 163300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240531 | 163200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 123 | 20240531 | 163100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240531 | 163000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240531 | 162900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240531 | 162800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240531 | 162700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240531 | 162600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240531 | 162500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240531 | 162400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240531 | 162300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240531 | 162200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240531 | 162100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240531 | 162000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240531 | 161900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240531 | 161800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240531 | 161700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240531 | 161600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240531 | 161500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240531 | 161400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240531 | 161300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240531 | 161200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240531 | 161100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240531 | 161000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240531 | 160900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240531 | 160800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240531 | 160700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240531 | 160600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240531 | 160500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240531 | 160400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240531 | 160300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240531 | 160200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 153 | 20240531 | 160100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240531 | 160000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240531 | 155900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240531 | 155800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240531 | 155700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240531 | 155600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240531 | 155500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240531 | 155400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240531 | 155300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240531 | 155200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240531 | 155100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240531 | 155000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240531 | 154900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240531 | 154800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240531 | 154700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240531 | 154600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240531 | 154500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240531 | 154400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240531 | 154300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240531 | 154200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240531 | 154100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240531 | 154000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240531 | 153900 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240531 | 153800 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240531 | 153700 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240531 | 153600 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240531 | 153500 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240531 | 153400 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240531 | 153300 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240531 | 153200 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 183 | 20240531 | 153100 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240531 | 153000 | 9128251150 | 40550 | 40550 | 40550 | 40550 | 35010 |
| 185 | 20240531 | 152900 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240531 | 152800 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240531 | 152700 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240531 | 152600 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240531 | 152500 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240531 | 152400 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240531 | 152300 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240531 | 152200 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240531 | 152100 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240531 | 152000 | 7708595650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240531 | 151900 | 7708595650 | 40350 | 40600 | 40600 | 40350 | 2178 |
| 196 | 20240531 | 151800 | 7620435750 | 40550 | 40550 | 40600 | 40550 | 1017 |
| 197 | 20240531 | 151700 | 7579191950 | 40600 | 40600 | 40600 | 40550 | 501 |
| 198 | 20240531 | 151600 | 7558863350 | 40550 | 40600 | 40600 | 40550 | 239 |
| 199 | 20240531 | 151500 | 7549165500 | 40550 | 40600 | 40600 | 40550 | 434 |
| 200 | 20240531 | 151400 | 7531561400 | 40550 | 40600 | 40600 | 40550 | 789 |
| 201 | 20240531 | 151300 | 7499561850 | 40550 | 40600 | 40600 | 40550 | 308 |
| 202 | 20240531 | 151200 | 7487062450 | 40550 | 40550 | 40600 | 40550 | 1437 |
| 203 | 20240531 | 151100 | 7428726200 | 40550 | 40600 | 40600 | 40550 | 159 |
| 204 | 20240531 | 151000 | 7422272600 | 40600 | 40550 | 40600 | 40550 | 137 |
| 205 | 20240531 | 150900 | 7416712150 | 40600 | 40550 | 40600 | 40550 | 177 |
| 206 | 20240531 | 150800 | 7409527600 | 40600 | 40600 | 40600 | 40550 | 288 |
| 207 | 20240531 | 150700 | 7397839200 | 40600 | 40600 | 40600 | 40550 | 198 |
| 208 | 20240531 | 150600 | 7389802000 | 40600 | 40600 | 40600 | 40550 | 402 |
| 209 | 20240531 | 150500 | 7373495150 | 40550 | 40600 | 40650 | 40550 | 784 |
| 210 | 20240531 | 150400 | 7341664450 | 40650 | 40650 | 40700 | 40650 | 1025 |
| 211 | 20240531 | 150300 | 7299993900 | 40650 | 40650 | 40700 | 40650 | 137 |
| 212 | 20240531 | 150200 | 7294418450 | 40700 | 40650 | 40700 | 40650 | 230 |
| 213 | 20240531 | 150100 | 7285061900 | 40650 | 40650 | 40700 | 40650 | 442 |
| 214 | 20240531 | 150000 | 7267086800 | 40700 | 40700 | 40700 | 40650 | 259 |
| 215 | 20240531 | 145900 | 7256548050 | 40700 | 40700 | 40700 | 40650 | 242 |
| 216 | 20240531 | 145800 | 7246700250 | 40700 | 40700 | 40700 | 40650 | 321 |
| 217 | 20240531 | 145700 | 7233642150 | 40700 | 40700 | 40700 | 40650 | 444 |
| 218 | 20240531 | 145600 | 7215582400 | 40700 | 40700 | 40700 | 40650 | 393 |
| 219 | 20240531 | 145500 | 7199590300 | 40650 | 40700 | 40700 | 40650 | 340 |
| 220 | 20240531 | 145400 | 7185757400 | 40650 | 40700 | 40700 | 40650 | 285 |
| 221 | 20240531 | 145300 | 7174158300 | 40700 | 40650 | 40700 | 40650 | 630 |
| 222 | 20240531 | 145200 | 7148537000 | 40650 | 40650 | 40650 | 40600 | 512 |
| 223 | 20240531 | 145100 | 7127724950 | 40650 | 40650 | 40650 | 40600 | 224 |
| 224 | 20240531 | 145000 | 7118619400 | 40650 | 40750 | 40750 | 40550 | 2894 |
| 225 | 20240531 | 144900 | 7000878700 | 40750 | 40700 | 40750 | 40700 | 240 |
| 226 | 20240531 | 144800 | 6991104800 | 40700 | 40750 | 40750 | 40700 | 505 |
| 227 | 20240531 | 144700 | 6970537500 | 40700 | 40700 | 40750 | 40700 | 360 |
| 228 | 20240531 | 144600 | 6955868350 | 40750 | 40700 | 40750 | 40700 | 278 |
| 229 | 20240531 | 144500 | 6944543000 | 40700 | 40750 | 40750 | 40700 | 634 |
| 230 | 20240531 | 144400 | 6918728600 | 40700 | 40750 | 40750 | 40700 | 497 |
| 231 | 20240531 | 144300 | 6898478900 | 40750 | 40750 | 40750 | 40700 | 541 |
| 232 | 20240531 | 144200 | 6876437800 | 40750 | 40700 | 40750 | 40700 | 1115 |
| 233 | 20240531 | 144100 | 6831020100 | 40700 | 40750 | 40750 | 40650 | 666 |
| 234 | 20240531 | 144000 | 6803906700 | 40750 | 40650 | 40750 | 40650 | 540 |
| 235 | 20240531 | 143900 | 6781930200 | 40650 | 40750 | 40750 | 40600 | 368 |
| 236 | 20240531 | 143800 | 6766955300 | 40650 | 40600 | 40750 | 40600 | 629 |
| 237 | 20240531 | 143700 | 6741370400 | 40650 | 40650 | 40700 | 40650 | 1934 |
| 238 | 20240531 | 143600 | 6662685150 | 40650 | 40700 | 40700 | 40600 | 242 |
| 239 | 20240531 | 143500 | 6652850900 | 40700 | 40650 | 40700 | 40600 | 464 |
| 240 | 20240531 | 143400 | 6633984600 | 40650 | 40600 | 40650 | 40550 | 599 |
| 241 | 20240531 | 143300 | 6609664200 | 40600 | 40550 | 40600 | 40550 | 198 |
| 242 | 20240531 | 143200 | 6601628850 | 40600 | 40550 | 40600 | 40500 | 212 |
| 243 | 20240531 | 143100 | 6593024500 | 40550 | 40500 | 40550 | 40450 | 1000 |
| 244 | 20240531 | 143000 | 6552515150 | 40500 | 40500 | 40500 | 40450 | 387 |
| 245 | 20240531 | 142900 | 6536852900 | 40500 | 40450 | 40500 | 40400 | 1299 |
| 246 | 20240531 | 142800 | 6484258300 | 40400 | 40450 | 40450 | 40400 | 183 |
| 247 | 20240531 | 142700 | 6476856450 | 40450 | 40400 | 40450 | 40350 | 2524 |
| 248 | 20240531 | 142600 | 6374896050 | 40400 | 40550 | 40550 | 40400 | 1401 |
| 249 | 20240531 | 142500 | 6318168150 | 40500 | 40600 | 40600 | 40500 | 317 |
| 250 | 20240531 | 142400 | 6305307300 | 40600 | 40550 | 40600 | 40550 | 170 |
| 251 | 20240531 | 142300 | 6298406100 | 40550 | 40600 | 40600 | 40500 | 660 |
| 252 | 20240531 | 142200 | 6271651550 | 40550 | 40600 | 40600 | 40500 | 1839 |
| 253 | 20240531 | 142100 | 6197072400 | 40600 | 40600 | 40600 | 40600 | 225 |
| 254 | 20240531 | 142000 | 6187937400 | 40550 | 40600 | 40600 | 40550 | 180 |
| 255 | 20240531 | 141900 | 6180630050 | 40600 | 40550 | 40600 | 40550 | 192 |
| 256 | 20240531 | 141800 | 6172836400 | 40600 | 40650 | 40650 | 40600 | 362 |
| 257 | 20240531 | 141700 | 6158127450 | 40650 | 40700 | 40700 | 40600 | 213 |
| 258 | 20240531 | 141600 | 6149472400 | 40650 | 40700 | 40750 | 40650 | 347 |
| 259 | 20240531 | 141500 | 6135354950 | 40700 | 40700 | 40700 | 40650 | 314 |
| 260 | 20240531 | 141400 | 6122575800 | 40700 | 40700 | 40700 | 40600 | 106 |
| 261 | 20240531 | 141300 | 6118263100 | 40700 | 40650 | 40700 | 40600 | 235 |
| 262 | 20240531 | 141200 | 6108709700 | 40650 | 40650 | 40650 | 40550 | 553 |
| 263 | 20240531 | 141100 | 6086243550 | 40650 | 40650 | 40650 | 40600 | 414 |
| 264 | 20240531 | 141000 | 6069421950 | 40600 | 40650 | 40650 | 40600 | 399 |
| 265 | 20240531 | 140900 | 6053215200 | 40650 | 40700 | 40700 | 40600 | 605 |
| 266 | 20240531 | 140800 | 6028605800 | 40700 | 40700 | 40700 | 40650 | 785 |
| 267 | 20240531 | 140700 | 5996656650 | 40700 | 40800 | 40800 | 40650 | 509 |
| 268 | 20240531 | 140600 | 5975947150 | 40800 | 40750 | 40800 | 40700 | 603 |
| 269 | 20240531 | 140500 | 5951374850 | 40750 | 40750 | 40750 | 40700 | 281 |
| 270 | 20240531 | 140400 | 5939925950 | 40750 | 40750 | 40750 | 40700 | 682 |
| 271 | 20240531 | 140300 | 5912137450 | 40700 | 40700 | 40750 | 40700 | 339 |
| 272 | 20240531 | 140200 | 5898331050 | 40750 | 40750 | 40750 | 40700 | 125 |
| 273 | 20240531 | 140100 | 5893237450 | 40700 | 40750 | 40750 | 40700 | 207 |
| 274 | 20240531 | 140000 | 5884802850 | 40750 | 40750 | 40750 | 40700 | 269 |
| 275 | 20240531 | 135900 | 5873845000 | 40750 | 40750 | 40750 | 40700 | 382 |
| 276 | 20240531 | 135800 | 5858281350 | 40750 | 40750 | 40750 | 40700 | 118 |
| 277 | 20240531 | 135700 | 5853473550 | 40750 | 40750 | 40750 | 40700 | 119 |
| 278 | 20240531 | 135600 | 5848626050 | 40700 | 40750 | 40750 | 40700 | 863 |
| 279 | 20240531 | 135500 | 5813491650 | 40750 | 40750 | 40750 | 40700 | 180 |
| 280 | 20240531 | 135400 | 5806160200 | 40750 | 40700 | 40750 | 40650 | 1173 |
| 281 | 20240531 | 135300 | 5758418550 | 40700 | 40650 | 40700 | 40650 | 629 |
| 282 | 20240531 | 135200 | 5732822450 | 40650 | 40650 | 40700 | 40650 | 193 |
| 283 | 20240531 | 135100 | 5724975550 | 40700 | 40650 | 40700 | 40650 | 151 |
| 284 | 20240531 | 135000 | 5718830500 | 40700 | 40700 | 40700 | 40650 | 228 |
| 285 | 20240531 | 134900 | 5709552700 | 40700 | 40700 | 40700 | 40650 | 687 |
| 286 | 20240531 | 134800 | 5681596100 | 40700 | 40700 | 40700 | 40650 | 272 |
| 287 | 20240531 | 134700 | 5670526900 | 40650 | 40700 | 40700 | 40650 | 295 |
| 288 | 20240531 | 134600 | 5658523450 | 40650 | 40700 | 40700 | 40650 | 73 |
| 289 | 20240531 | 134500 | 5655555150 | 40700 | 40650 | 40700 | 40650 | 221 |
| 290 | 20240531 | 134400 | 5646562500 | 40650 | 40700 | 40700 | 40650 | 181 |
| 291 | 20240531 | 134300 | 5639197400 | 40650 | 40650 | 40700 | 40650 | 193 |
| 292 | 20240531 | 134200 | 5631344150 | 40700 | 40650 | 40700 | 40650 | 128 |
| 293 | 20240531 | 134100 | 5626139500 | 40700 | 40700 | 40700 | 40650 | 477 |
| 294 | 20240531 | 134000 | 5606746700 | 40700 | 40700 | 40700 | 40600 | 221 |
| 295 | 20240531 | 133900 | 5597752950 | 40650 | 40650 | 40700 | 40600 | 133 |
| 296 | 20240531 | 133800 | 5592342000 | 40650 | 40650 | 40700 | 40650 | 299 |
| 297 | 20240531 | 133700 | 5580187550 | 40600 | 40600 | 40650 | 40600 | 205 |
| 298 | 20240531 | 133600 | 5571855750 | 40650 | 40650 | 40650 | 40600 | 171 |
| 299 | 20240531 | 133500 | 5564906400 | 40650 | 40600 | 40650 | 40600 | 314 |
| 300 | 20240531 | 133400 | 5552152200 | 40600 | 40600 | 40700 | 40600 | 3738 |
| 301 | 20240531 | 133300 | 5400331100 | 40650 | 40600 | 40650 | 40550 | 235 |
| 302 | 20240531 | 133200 | 5390789900 | 40600 | 40600 | 40600 | 40550 | 359 |
| 303 | 20240531 | 133100 | 5376216150 | 40600 | 40550 | 40600 | 40550 | 219 |
| 304 | 20240531 | 133000 | 5367330750 | 40600 | 40600 | 40600 | 40550 | 168 |
| 305 | 20240531 | 132900 | 5360510150 | 40550 | 40650 | 40650 | 40500 | 842 |
| 306 | 20240531 | 132800 | 5326352400 | 40650 | 40600 | 40650 | 40600 | 439 |
| 307 | 20240531 | 132700 | 5308518050 | 40600 | 40600 | 40650 | 40600 | 168 |
| 308 | 20240531 | 132600 | 5301691850 | 40650 | 40600 | 40650 | 40600 | 774 |
| 309 | 20240531 | 132500 | 5270260000 | 40650 | 40650 | 40650 | 40600 | 229 |
| 310 | 20240531 | 132400 | 5260957150 | 40600 | 40650 | 40650 | 40600 | 189 |
| 311 | 20240531 | 132300 | 5253276350 | 40650 | 40650 | 40650 | 40650 | 394 |
| 312 | 20240531 | 132200 | 5237260250 | 40600 | 40600 | 40650 | 40550 | 259 |
| 313 | 20240531 | 132100 | 5226738850 | 40600 | 40600 | 40600 | 40550 | 188 |
| 314 | 20240531 | 132000 | 5219106650 | 40600 | 40600 | 40650 | 40600 | 156 |
| 315 | 20240531 | 131900 | 5212772750 | 40650 | 40650 | 40650 | 40650 | 108 |
| 316 | 20240531 | 131800 | 5208382550 | 40650 | 40600 | 40650 | 40550 | 343 |
| 317 | 20240531 | 131700 | 5194458050 | 40600 | 40550 | 40600 | 40550 | 514 |
| 318 | 20240531 | 131600 | 5173610850 | 40550 | 40600 | 40600 | 40500 | 1288 |
| 319 | 20240531 | 131500 | 5121379450 | 40600 | 40600 | 40600 | 40550 | 222 |
| 320 | 20240531 | 131400 | 5112368000 | 40600 | 40650 | 40650 | 40600 | 313 |
| 321 | 20240531 | 131300 | 5099659650 | 40650 | 40650 | 40650 | 40600 | 191 |
| 322 | 20240531 | 131200 | 5091896000 | 40650 | 40650 | 40650 | 40600 | 354 |
| 323 | 20240531 | 131100 | 5077506050 | 40650 | 40550 | 40650 | 40550 | 175 |
| 324 | 20240531 | 131000 | 5070400500 | 40600 | 40650 | 40650 | 40550 | 813 |
| 325 | 20240531 | 130900 | 5037387050 | 40650 | 40650 | 40650 | 40600 | 198 |
| 326 | 20240531 | 130800 | 5029338500 | 40650 | 40650 | 40650 | 40600 | 129 |
| 327 | 20240531 | 130700 | 5024095800 | 40650 | 40600 | 40650 | 40600 | 215 |
| 328 | 20240531 | 130600 | 5015358350 | 40600 | 40650 | 40650 | 40600 | 232 |
| 329 | 20240531 | 130500 | 5005929850 | 40650 | 40650 | 40650 | 40600 | 114 |
| 330 | 20240531 | 130400 | 5001295800 | 40600 | 40650 | 40650 | 40600 | 778 |
| 331 | 20240531 | 130300 | 4969706000 | 40650 | 40600 | 40650 | 40600 | 181 |
| 332 | 20240531 | 130200 | 4962349650 | 40650 | 40650 | 40650 | 40600 | 539 |
| 333 | 20240531 | 130100 | 4940456300 | 40650 | 40650 | 40650 | 40650 | 172 |
| 334 | 20240531 | 130000 | 4933464500 | 40600 | 40650 | 40700 | 40600 | 236 |
| 335 | 20240531 | 125900 | 4923871850 | 40650 | 40550 | 40650 | 40550 | 255 |
| 336 | 20240531 | 125800 | 4913509800 | 40600 | 40600 | 40600 | 40600 | 141 |
| 337 | 20240531 | 125700 | 4907785200 | 40650 | 40600 | 40650 | 40550 | 434 |
| 338 | 20240531 | 125600 | 4890177700 | 40650 | 40550 | 40650 | 40550 | 277 |
| 339 | 20240531 | 125500 | 4878927650 | 40500 | 40600 | 40650 | 40500 | 521 |
| 340 | 20240531 | 125400 | 4857799100 | 40650 | 40650 | 40650 | 40600 | 46 |
| 341 | 20240531 | 125300 | 4855929350 | 40650 | 40650 | 40650 | 40600 | 183 |
| 342 | 20240531 | 125200 | 4848490450 | 40650 | 40650 | 40650 | 40550 | 486 |
| 343 | 20240531 | 125100 | 4828761250 | 40650 | 40650 | 40650 | 40600 | 151 |
| 344 | 20240531 | 125000 | 4822624800 | 40650 | 40600 | 40650 | 40600 | 280 |
| 345 | 20240531 | 124900 | 4811250500 | 40600 | 40600 | 40600 | 40600 | 74 |
| 346 | 20240531 | 124800 | 4808246100 | 40600 | 40600 | 40650 | 40550 | 333 |
| 347 | 20240531 | 124700 | 4794724800 | 40650 | 40650 | 40650 | 40600 | 275 |
| 348 | 20240531 | 124600 | 4783549700 | 40650 | 40600 | 40650 | 40600 | 112 |
| 349 | 20240531 | 124500 | 4778998150 | 40650 | 40550 | 40650 | 40550 | 263 |
| 350 | 20240531 | 124400 | 4768322000 | 40600 | 40600 | 40600 | 40550 | 118 |
| 351 | 20240531 | 124300 | 4763532900 | 40600 | 40600 | 40600 | 40550 | 222 |
| 352 | 20240531 | 124200 | 4754520150 | 40600 | 40550 | 40600 | 40550 | 111 |
| 353 | 20240531 | 124100 | 4750014100 | 40600 | 40600 | 40600 | 40600 | 134 |
| 354 | 20240531 | 124000 | 4744573700 | 40600 | 40550 | 40600 | 40550 | 235 |
| 355 | 20240531 | 123900 | 4735033850 | 40550 | 40600 | 40600 | 40550 | 168 |
| 356 | 20240531 | 123800 | 4728215150 | 40550 | 40600 | 40600 | 40550 | 20 |
| 357 | 20240531 | 123700 | 4727403300 | 40550 | 40550 | 40600 | 40500 | 712 |
| 358 | 20240531 | 123600 | 4698522500 | 40500 | 40500 | 40550 | 40500 | 392 |
| 359 | 20240531 | 123500 | 4682639300 | 40500 | 40650 | 40650 | 40450 | 854 |
| 360 | 20240531 | 123400 | 4648016100 | 40650 | 40650 | 40650 | 40600 | 210 |
| 361 | 20240531 | 123300 | 4639480200 | 40600 | 40650 | 40650 | 40600 | 74 |
| 362 | 20240531 | 123200 | 4636472150 | 40600 | 40650 | 40650 | 40600 | 380 |
| 363 | 20240531 | 123100 | 4621044000 | 40600 | 40600 | 40650 | 40600 | 275 |
| 364 | 20240531 | 123000 | 4609874200 | 40600 | 40650 | 40650 | 40600 | 364 |
| 365 | 20240531 | 122900 | 4595090800 | 40650 | 40650 | 40700 | 40600 | 442 |
| 366 | 20240531 | 122800 | 4577121150 | 40700 | 40650 | 40700 | 40650 | 284 |
| 367 | 20240531 | 122700 | 4565571250 | 40700 | 40650 | 40700 | 40650 | 131 |
| 368 | 20240531 | 122600 | 4560241150 | 40650 | 40700 | 40700 | 40650 | 289 |
| 369 | 20240531 | 122500 | 4548487450 | 40650 | 40700 | 40700 | 40650 | 342 |
| 370 | 20240531 | 122400 | 4534574500 | 40700 | 40650 | 40700 | 40650 | 249 |
| 371 | 20240531 | 122300 | 4524448900 | 40650 | 40650 | 40650 | 40600 | 10 |
| 372 | 20240531 | 122200 | 4524042550 | 40650 | 40650 | 40700 | 40650 | 289 |
| 373 | 20240531 | 122100 | 4512293350 | 40700 | 40700 | 40700 | 40650 | 238 |
| 374 | 20240531 | 122000 | 4502607400 | 40700 | 40700 | 40700 | 40650 | 161 |
| 375 | 20240531 | 121900 | 4496061300 | 40650 | 40600 | 40700 | 40600 | 553 |
| 376 | 20240531 | 121800 | 4473579600 | 40650 | 40600 | 40650 | 40600 | 242 |
| 377 | 20240531 | 121700 | 4463744000 | 40550 | 40700 | 40700 | 40550 | 717 |
| 378 | 20240531 | 121600 | 4434606500 | 40700 | 40700 | 40700 | 40650 | 146 |
| 379 | 20240531 | 121500 | 4428666250 | 40650 | 40700 | 40700 | 40650 | 226 |
| 380 | 20240531 | 121400 | 4419470400 | 40650 | 40600 | 40700 | 40600 | 151 |
| 381 | 20240531 | 121300 | 4413329500 | 40600 | 40650 | 40700 | 40600 | 336 |
| 382 | 20240531 | 121200 | 4399672450 | 40650 | 40700 | 40700 | 40650 | 246 |
| 383 | 20240531 | 121100 | 4389663800 | 40650 | 40650 | 40700 | 40650 | 149 |
| 384 | 20240531 | 121000 | 4383606800 | 40700 | 40650 | 40700 | 40600 | 183 |
| 385 | 20240531 | 120900 | 4376163400 | 40650 | 40650 | 40700 | 40650 | 226 |
| 386 | 20240531 | 120800 | 4366968100 | 40700 | 40650 | 40700 | 40600 | 755 |
| 387 | 20240531 | 120700 | 4336294500 | 40650 | 40650 | 40650 | 40650 | 53 |
| 388 | 20240531 | 120600 | 4334140050 | 40650 | 40700 | 40700 | 40600 | 474 |
| 389 | 20240531 | 120500 | 4314865650 | 40650 | 40650 | 40700 | 40650 | 253 |
| 390 | 20240531 | 120400 | 4304576000 | 40700 | 40700 | 40700 | 40700 | 152 |
| 391 | 20240531 | 120300 | 4298389600 | 40650 | 40650 | 40700 | 40600 | 656 |
| 392 | 20240531 | 120200 | 4271717600 | 40650 | 40650 | 40650 | 40600 | 195 |
| 393 | 20240531 | 120100 | 4263791500 | 40650 | 40700 | 40700 | 40650 | 374 |
| 394 | 20240531 | 120000 | 4248573600 | 40700 | 40700 | 40700 | 40650 | 695 |
| 395 | 20240531 | 115900 | 4220297700 | 40700 | 40650 | 40700 | 40600 | 1254 |
| 396 | 20240531 | 115800 | 4169314500 | 40650 | 40650 | 40650 | 40600 | 205 |
| 397 | 20240531 | 115700 | 4160983000 | 40650 | 40650 | 40650 | 40600 | 190 |
| 398 | 20240531 | 115600 | 4153263850 | 40600 | 40650 | 40650 | 40600 | 1034 |
| 399 | 20240531 | 115500 | 4111237450 | 40600 | 40600 | 40650 | 40600 | 614 |
| 400 | 20240531 | 115400 | 4086299100 | 40650 | 40600 | 40650 | 40550 | 1567 |
| 401 | 20240531 | 115300 | 4022678950 | 40550 | 40500 | 40600 | 40500 | 2287 |
| 402 | 20240531 | 115200 | 3929932100 | 40500 | 40550 | 40550 | 40500 | 120 |
| 403 | 20240531 | 115100 | 3925067450 | 40550 | 40550 | 40550 | 40500 | 117 |
| 404 | 20240531 | 115000 | 3920325300 | 40500 | 40550 | 40550 | 40500 | 442 |
| 405 | 20240531 | 114900 | 3902411150 | 40600 | 40600 | 40600 | 40500 | 277 |
| 406 | 20240531 | 114800 | 3891179600 | 40550 | 40550 | 40600 | 40550 | 851 |
| 407 | 20240531 | 114700 | 3856664600 | 40550 | 40450 | 40550 | 40450 | 389 |
| 408 | 20240531 | 114600 | 3840905650 | 40500 | 40500 | 40500 | 40450 | 26 |
| 409 | 20240531 | 114500 | 3839852800 | 40500 | 40500 | 40550 | 40500 | 252 |
| 410 | 20240531 | 114400 | 3829642000 | 40500 | 40550 | 40550 | 40500 | 252 |
| 411 | 20240531 | 114300 | 3819427100 | 40550 | 40450 | 40550 | 40450 | 334 |
| 412 | 20240531 | 114200 | 3805891450 | 40450 | 40450 | 40500 | 40450 | 1633 |
| 413 | 20240531 | 114100 | 3739757700 | 40500 | 40400 | 40500 | 40400 | 248 |
| 414 | 20240531 | 114000 | 3729724300 | 40450 | 40400 | 40450 | 40400 | 427 |
| 415 | 20240531 | 113900 | 3712452650 | 40450 | 40450 | 40450 | 40400 | 342 |
| 416 | 20240531 | 113800 | 3698619900 | 40450 | 40400 | 40450 | 40400 | 172 |
| 417 | 20240531 | 113700 | 3691663250 | 40450 | 40450 | 40450 | 40400 | 480 |
| 418 | 20240531 | 113600 | 3672257500 | 40400 | 40400 | 40450 | 40400 | 113 |
| 419 | 20240531 | 113500 | 3667688550 | 40400 | 40400 | 40450 | 40400 | 148 |
| 420 | 20240531 | 113400 | 3661704750 | 40400 | 40450 | 40450 | 40400 | 236 |
| 421 | 20240531 | 113300 | 3652159500 | 40400 | 40400 | 40450 | 40400 | 143 |
| 422 | 20240531 | 113200 | 3646377050 | 40450 | 40400 | 40450 | 40400 | 226 |
| 423 | 20240531 | 113100 | 3637236550 | 40400 | 40450 | 40450 | 40400 | 332 |
| 424 | 20240531 | 113000 | 3623810900 | 40400 | 40450 | 40450 | 40400 | 158 |
| 425 | 20240531 | 112900 | 3617426650 | 40450 | 40400 | 40450 | 40400 | 1757 |
| 426 | 20240531 | 112800 | 3546356350 | 40400 | 40450 | 40450 | 40400 | 324 |
| 427 | 20240531 | 112700 | 3533254850 | 40400 | 40450 | 40450 | 40400 | 308 |
| 428 | 20240531 | 112600 | 3520806500 | 40400 | 40400 | 40450 | 40350 | 1053 |
| 429 | 20240531 | 112500 | 3478269400 | 40400 | 40400 | 40400 | 40350 | 96 |
| 430 | 20240531 | 112400 | 3474391450 | 40400 | 40350 | 40400 | 40350 | 259 |
| 431 | 20240531 | 112300 | 3463932500 | 40400 | 40350 | 40400 | 40350 | 183 |
| 432 | 20240531 | 112200 | 3456543000 | 40350 | 40350 | 40400 | 40350 | 304 |
| 433 | 20240531 | 112100 | 3444276000 | 40350 | 40350 | 40350 | 40300 | 230 |
| 434 | 20240531 | 112000 | 3434995800 | 40300 | 40350 | 40350 | 40300 | 185 |
| 435 | 20240531 | 111900 | 3427537050 | 40350 | 40350 | 40350 | 40250 | 278 |
| 436 | 20240531 | 111800 | 3416320050 | 40350 | 40400 | 40400 | 40300 | 770 |
| 437 | 20240531 | 111700 | 3385242700 | 40400 | 40350 | 40400 | 40350 | 183 |
| 438 | 20240531 | 111600 | 3377850750 | 40400 | 40350 | 40400 | 40350 | 126 |
| 439 | 20240531 | 111500 | 3372761150 | 40350 | 40350 | 40400 | 40350 | 423 |
| 440 | 20240531 | 111400 | 3355684250 | 40400 | 40350 | 40400 | 40300 | 268 |
| 441 | 20240531 | 111300 | 3344869100 | 40350 | 40400 | 40400 | 40300 | 513 |
| 442 | 20240531 | 111200 | 3324152750 | 40400 | 40400 | 40450 | 40400 | 192 |
| 443 | 20240531 | 111100 | 3316387400 | 40450 | 40400 | 40450 | 40400 | 233 |
| 444 | 20240531 | 111000 | 3306969050 | 40400 | 40450 | 40450 | 40400 | 146 |
| 445 | 20240531 | 110900 | 3301063700 | 40400 | 40450 | 40450 | 40400 | 160 |
| 446 | 20240531 | 110800 | 3294592400 | 40450 | 40450 | 40450 | 40450 | 371 |
| 447 | 20240531 | 110700 | 3279585450 | 40450 | 40450 | 40450 | 40400 | 680 |
| 448 | 20240531 | 110600 | 3252080150 | 40450 | 40450 | 40450 | 40400 | 248 |
| 449 | 20240531 | 110500 | 3242050300 | 40400 | 40450 | 40450 | 40400 | 203 |
| 450 | 20240531 | 110400 | 3233842250 | 40450 | 40400 | 40450 | 40400 | 1694 |
| 451 | 20240531 | 110300 | 3165403050 | 40400 | 40350 | 40400 | 40350 | 358 |
| 452 | 20240531 | 110200 | 3150951250 | 40350 | 40300 | 40350 | 40300 | 505 |
| 453 | 20240531 | 110100 | 3130584500 | 40300 | 40300 | 40350 | 40250 | 161 |
| 454 | 20240531 | 110000 | 3124092250 | 40300 | 40350 | 40350 | 40300 | 305 |
| 455 | 20240531 | 105900 | 3111792900 | 40300 | 40300 | 40350 | 40250 | 381 |
| 456 | 20240531 | 105800 | 3096439000 | 40250 | 40250 | 40250 | 40200 | 919 |
| 457 | 20240531 | 105700 | 3059450500 | 40200 | 40250 | 40250 | 40200 | 218 |
| 458 | 20240531 | 105600 | 3050679200 | 40250 | 40200 | 40250 | 40200 | 185 |
| 459 | 20240531 | 105500 | 3043234800 | 40150 | 40200 | 40250 | 40150 | 176 |
| 460 | 20240531 | 105400 | 3036155850 | 40250 | 40300 | 40300 | 40200 | 248 |
| 461 | 20240531 | 105300 | 3026173050 | 40250 | 40200 | 40300 | 40200 | 513 |
| 462 | 20240531 | 105200 | 3005529750 | 40200 | 40100 | 40200 | 40100 | 667 |
| 463 | 20240531 | 105100 | 2978744150 | 40100 | 40100 | 40150 | 40100 | 70 |
| 464 | 20240531 | 105000 | 2975934950 | 40100 | 40150 | 40150 | 40100 | 163 |
| 465 | 20240531 | 104900 | 2969391150 | 40150 | 40100 | 40150 | 40100 | 488 |
| 466 | 20240531 | 104800 | 2949817550 | 40100 | 40100 | 40150 | 40100 | 207 |
| 467 | 20240531 | 104700 | 2941515900 | 40150 | 40150 | 40150 | 40100 | 165 |
| 468 | 20240531 | 104600 | 2934891200 | 40150 | 40250 | 40250 | 40100 | 429 |
| 469 | 20240531 | 104500 | 2917655300 | 40250 | 40200 | 40250 | 40200 | 234 |
| 470 | 20240531 | 104400 | 2908247550 | 40200 | 40250 | 40250 | 40200 | 338 |
| 471 | 20240531 | 104300 | 2894659800 | 40250 | 40300 | 40350 | 40200 | 2602 |
| 472 | 20240531 | 104200 | 2789845800 | 40300 | 40300 | 40350 | 40300 | 109 |
| 473 | 20240531 | 104100 | 2785449450 | 40350 | 40300 | 40350 | 40300 | 27 |
| 474 | 20240531 | 104000 | 2784360950 | 40350 | 40350 | 40350 | 40300 | 137 |
| 475 | 20240531 | 103900 | 2778834950 | 40350 | 40400 | 40400 | 40300 | 128 |
| 476 | 20240531 | 103800 | 2773669400 | 40350 | 40350 | 40400 | 40350 | 383 |
| 477 | 20240531 | 103700 | 2758215200 | 40400 | 40350 | 40400 | 40300 | 1557 |
| 478 | 20240531 | 103600 | 2695388000 | 40350 | 40350 | 40400 | 40300 | 182 |
| 479 | 20240531 | 103500 | 2688044300 | 40350 | 40300 | 40350 | 40300 | 104 |
| 480 | 20240531 | 103400 | 2683848650 | 40300 | 40350 | 40350 | 40300 | 166 |
| 481 | 20240531 | 103300 | 2677152800 | 40300 | 40350 | 40350 | 40300 | 405 |
| 482 | 20240531 | 103200 | 2660813600 | 40350 | 40350 | 40350 | 40300 | 549 |
| 483 | 20240531 | 103100 | 2638661800 | 40350 | 40350 | 40350 | 40300 | 265 |
| 484 | 20240531 | 103000 | 2627973450 | 40350 | 40350 | 40350 | 40300 | 103 |
| 485 | 20240531 | 102900 | 2623821800 | 40350 | 40350 | 40350 | 40300 | 32 |
| 486 | 20240531 | 102800 | 2622531350 | 40300 | 40350 | 40350 | 40300 | 201 |
| 487 | 20240531 | 102700 | 2614424850 | 40350 | 40400 | 40400 | 40300 | 920 |
| 488 | 20240531 | 102600 | 2577305700 | 40350 | 40350 | 40400 | 40350 | 124 |
| 489 | 20240531 | 102500 | 2572301400 | 40350 | 40400 | 40400 | 40350 | 142 |
| 490 | 20240531 | 102400 | 2566568300 | 40400 | 40350 | 40400 | 40350 | 114 |
| 491 | 20240531 | 102300 | 2561963650 | 40350 | 40350 | 40350 | 40300 | 42 |
| 492 | 20240531 | 102200 | 2560269350 | 40350 | 40400 | 40400 | 40300 | 495 |
| 493 | 20240531 | 102100 | 2540289600 | 40400 | 40350 | 40450 | 40250 | 4016 |
| 494 | 20240531 | 102000 | 2378234150 | 40400 | 40400 | 40400 | 40350 | 287 |
| 495 | 20240531 | 101900 | 2366645550 | 40400 | 40400 | 40400 | 40350 | 208 |
| 496 | 20240531 | 101800 | 2358244300 | 40400 | 40400 | 40400 | 40350 | 269 |
| 497 | 20240531 | 101700 | 2347383750 | 40400 | 40450 | 40450 | 40400 | 120 |
| 498 | 20240531 | 101600 | 2342532850 | 40400 | 40400 | 40450 | 40400 | 489 |
| 499 | 20240531 | 101500 | 2322774200 | 40400 | 40450 | 40450 | 40400 | 250 |
| 500 | 20240531 | 101400 | 2312669050 | 40450 | 40450 | 40450 | 40400 | 367 |
| 501 | 20240531 | 101300 | 2297826750 | 40450 | 40450 | 40500 | 40450 | 56 |
| 502 | 20240531 | 101200 | 2295560050 | 40500 | 40400 | 40500 | 40400 | 402 |
| 503 | 20240531 | 101100 | 2279294250 | 40450 | 40450 | 40450 | 40450 | 421 |
| 504 | 20240531 | 101000 | 2262264800 | 40450 | 40400 | 40450 | 40400 | 1132 |
| 505 | 20240531 | 100900 | 2216483850 | 40450 | 40400 | 40450 | 40400 | 386 |
| 506 | 20240531 | 100800 | 2200874150 | 40400 | 40400 | 40450 | 40400 | 169 |
| 507 | 20240531 | 100700 | 2194043550 | 40450 | 40400 | 40450 | 40400 | 9 |
| 508 | 20240531 | 100600 | 2193679550 | 40400 | 40450 | 40450 | 40400 | 156 |
| 509 | 20240531 | 100500 | 2187370500 | 40400 | 40400 | 40500 | 40400 | 1000 |
| 510 | 20240531 | 100400 | 2146903600 | 40400 | 40400 | 40450 | 40400 | 818 |
| 511 | 20240531 | 100300 | 2113854550 | 40400 | 40400 | 40400 | 40350 | 1158 |
| 512 | 20240531 | 100200 | 2067111750 | 40450 | 40450 | 40450 | 40400 | 270 |
| 513 | 20240531 | 100100 | 2056198500 | 40400 | 40400 | 40450 | 40400 | 1238 |
| 514 | 20240531 | 100000 | 2006159900 | 40450 | 40450 | 40450 | 40400 | 199 |
| 515 | 20240531 | 095900 | 1998110700 | 40450 | 40500 | 40500 | 40400 | 358 |
| 516 | 20240531 | 095800 | 1983637600 | 40500 | 40450 | 40500 | 40400 | 1311 |
| 517 | 20240531 | 095700 | 1930613000 | 40450 | 40500 | 40500 | 40450 | 373 |
| 518 | 20240531 | 095600 | 1915522200 | 40500 | 40400 | 40500 | 40400 | 1780 |
| 519 | 20240531 | 095500 | 1843509350 | 40400 | 40400 | 40450 | 40400 | 1106 |
| 520 | 20240531 | 095400 | 1798816100 | 40400 | 40300 | 40450 | 40300 | 2115 |
| 521 | 20240531 | 095300 | 1713359950 | 40350 | 40250 | 40350 | 40250 | 2404 |
| 522 | 20240531 | 095200 | 1616507550 | 40250 | 40200 | 40250 | 40200 | 369 |
| 523 | 20240531 | 095100 | 1601665350 | 40200 | 40250 | 40250 | 40200 | 472 |
| 524 | 20240531 | 095000 | 1582690350 | 40200 | 40200 | 40250 | 40200 | 371 |
| 525 | 20240531 | 094900 | 1567763650 | 40250 | 40200 | 40250 | 40150 | 1873 |
| 526 | 20240531 | 094800 | 1492423450 | 40150 | 40200 | 40200 | 40150 | 597 |
| 527 | 20240531 | 094700 | 1468453050 | 40200 | 40150 | 40200 | 40150 | 529 |
| 528 | 20240531 | 094600 | 1447187600 | 40150 | 40150 | 40200 | 40150 | 227 |
| 529 | 20240531 | 094500 | 1438065250 | 40200 | 40200 | 40200 | 40200 | 82 |
| 530 | 20240531 | 094400 | 1434768850 | 40200 | 40200 | 40200 | 40150 | 245 |
| 531 | 20240531 | 094300 | 1424921450 | 40200 | 40250 | 40250 | 40200 | 341 |
| 532 | 20240531 | 094200 | 1411205150 | 40250 | 40200 | 40250 | 40200 | 71 |
| 533 | 20240531 | 094100 | 1408348500 | 40250 | 40200 | 40250 | 40150 | 193 |
| 534 | 20240531 | 094000 | 1400588600 | 40150 | 40200 | 40200 | 40050 | 1619 |
| 535 | 20240531 | 093900 | 1335643500 | 40150 | 40200 | 40200 | 40150 | 28 |
| 536 | 20240531 | 093800 | 1334519100 | 40200 | 40100 | 40200 | 40000 | 1480 |
| 537 | 20240531 | 093700 | 1275166350 | 40050 | 40050 | 40100 | 40050 | 436 |
| 538 | 20240531 | 093600 | 1257704150 | 40050 | 40150 | 40150 | 40050 | 232 |
| 539 | 20240531 | 093500 | 1248402750 | 40150 | 40050 | 40150 | 40050 | 338 |
| 540 | 20240531 | 093400 | 1234857250 | 40050 | 40100 | 40100 | 40050 | 361 |
| 541 | 20240531 | 093300 | 1220394800 | 40100 | 40150 | 40150 | 40050 | 932 |
| 542 | 20240531 | 093200 | 1183033300 | 40100 | 40200 | 40200 | 40100 | 755 |
| 543 | 20240531 | 093100 | 1152718200 | 40150 | 40150 | 40200 | 40150 | 455 |
| 544 | 20240531 | 093000 | 1134445550 | 40150 | 40250 | 40250 | 40150 | 1594 |
| 545 | 20240531 | 092900 | 1070377350 | 40250 | 40250 | 40300 | 40200 | 446 |
| 546 | 20240531 | 092800 | 1052421850 | 40250 | 40250 | 40300 | 40250 | 257 |
| 547 | 20240531 | 092700 | 1042075250 | 40250 | 40250 | 40250 | 40200 | 1022 |
| 548 | 20240531 | 092600 | 1000946250 | 40200 | 40200 | 40250 | 40200 | 210 |
| 549 | 20240531 | 092500 | 992495300 | 40250 | 40250 | 40250 | 40250 | 20 |
| 550 | 20240531 | 092400 | 991690300 | 40250 | 40200 | 40250 | 40200 | 153 |
| 551 | 20240531 | 092300 | 985532300 | 40250 | 40250 | 40250 | 40200 | 288 |
| 552 | 20240531 | 092200 | 973940550 | 40200 | 40250 | 40250 | 40200 | 136 |
| 553 | 20240531 | 092100 | 968471000 | 40250 | 40200 | 40250 | 40200 | 438 |
| 554 | 20240531 | 092000 | 950846100 | 40250 | 40250 | 40250 | 40200 | 1096 |
| 555 | 20240531 | 091900 | 906755650 | 40200 | 40250 | 40250 | 40150 | 822 |
| 556 | 20240531 | 091800 | 873690900 | 40200 | 40250 | 40250 | 40200 | 348 |
| 557 | 20240531 | 091700 | 859692650 | 40250 | 40250 | 40250 | 40150 | 663 |
| 558 | 20240531 | 091600 | 833025100 | 40200 | 40200 | 40250 | 40150 | 508 |
| 559 | 20240531 | 091500 | 812601250 | 40150 | 40250 | 40300 | 40150 | 768 |
| 560 | 20240531 | 091400 | 781689550 | 40250 | 40300 | 40350 | 40250 | 864 |
| 561 | 20240531 | 091300 | 746872650 | 40300 | 40150 | 40300 | 40100 | 1854 |
| 562 | 20240531 | 091200 | 672355200 | 40100 | 40100 | 40150 | 40100 | 827 |
| 563 | 20240531 | 091100 | 639171800 | 40150 | 40200 | 40200 | 40100 | 773 |
| 564 | 20240531 | 091000 | 608109450 | 40200 | 40200 | 40200 | 40100 | 441 |
| 565 | 20240531 | 090900 | 590391800 | 40200 | 40150 | 40200 | 40100 | 1297 |
| 566 | 20240531 | 090800 | 538350100 | 40150 | 40200 | 40200 | 40100 | 961 |
| 567 | 20240531 | 090700 | 499755950 | 40200 | 40100 | 40200 | 40100 | 901 |
| 568 | 20240531 | 090600 | 463555550 | 40100 | 40100 | 40100 | 40050 | 555 |
| 569 | 20240531 | 090500 | 441303100 | 40050 | 39950 | 40050 | 39950 | 712 |
| 570 | 20240531 | 090400 | 412819750 | 39950 | 39850 | 40050 | 39850 | 1283 |
| 571 | 20240531 | 090300 | 361580650 | 39850 | 39900 | 39900 | 39850 | 1159 |
| 572 | 20240531 | 090200 | 315350700 | 39900 | 40050 | 40050 | 39900 | 556 |
| 573 | 20240531 | 090100 | 293126100 | 40050 | 40200 | 40200 | 39850 | 1327 |
| 574 | 20240531 | 090000 | 240142800 | 39950 | 39900 | 40300 | 39900 | 5999 |