31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 3 | 20241023 | 183200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20241023 | 183100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20241023 | 183000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20241023 | 182900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20241023 | 182800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20241023 | 182700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20241023 | 182600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20241023 | 182500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20241023 | 182400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20241023 | 182300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20241023 | 182200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20241023 | 182100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20241023 | 182000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20241023 | 181900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20241023 | 181800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20241023 | 181700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20241023 | 181600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20241023 | 181500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20241023 | 181400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20241023 | 181300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20241023 | 181200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20241023 | 181100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20241023 | 181000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20241023 | 180900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20241023 | 180800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20241023 | 180700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20241023 | 180600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20241023 | 180500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20241023 | 180400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20241023 | 180300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 33 | 20241023 | 180200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20241023 | 180100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20241023 | 180000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20241023 | 175900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20241023 | 175800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20241023 | 175700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20241023 | 175600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20241023 | 175500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20241023 | 175400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20241023 | 175300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20241023 | 175200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20241023 | 175100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20241023 | 175000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20241023 | 174900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20241023 | 174800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20241023 | 174700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20241023 | 174600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20241023 | 174500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20241023 | 174400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20241023 | 174300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20241023 | 174200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20241023 | 174100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20241023 | 174000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20241023 | 173900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20241023 | 173800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20241023 | 173700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20241023 | 173600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20241023 | 173500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20241023 | 173400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20241023 | 173300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 63 | 20241023 | 173200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20241023 | 173100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20241023 | 173000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20241023 | 172900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20241023 | 172800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20241023 | 172700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20241023 | 172600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20241023 | 172500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20241023 | 172400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20241023 | 172300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20241023 | 172200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20241023 | 172100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20241023 | 172000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20241023 | 171900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20241023 | 171800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20241023 | 171700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20241023 | 171600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20241023 | 171500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20241023 | 171400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20241023 | 171300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20241023 | 171200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20241023 | 171100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20241023 | 171000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20241023 | 170900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20241023 | 170800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20241023 | 170700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20241023 | 170600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20241023 | 170500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20241023 | 170400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20241023 | 170300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 93 | 20241023 | 170200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20241023 | 170100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20241023 | 170000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20241023 | 165900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20241023 | 165800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20241023 | 165700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20241023 | 165600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20241023 | 165500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20241023 | 165400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20241023 | 165300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20241023 | 165200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20241023 | 165100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20241023 | 165000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20241023 | 164900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20241023 | 164800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20241023 | 164700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20241023 | 164600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20241023 | 164500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20241023 | 164400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20241023 | 164300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20241023 | 164200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20241023 | 164100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20241023 | 164000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20241023 | 163900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20241023 | 163800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20241023 | 163700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20241023 | 163600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20241023 | 163500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20241023 | 163400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20241023 | 163300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 123 | 20241023 | 163200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20241023 | 163100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20241023 | 163000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20241023 | 162900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20241023 | 162800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20241023 | 162700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20241023 | 162600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20241023 | 162500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20241023 | 162400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20241023 | 162300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20241023 | 162200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20241023 | 162100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20241023 | 162000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20241023 | 161900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20241023 | 161800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20241023 | 161700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20241023 | 161600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20241023 | 161500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20241023 | 161400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20241023 | 161300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20241023 | 161200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20241023 | 161100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20241023 | 161000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20241023 | 160900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20241023 | 160800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20241023 | 160700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20241023 | 160600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20241023 | 160500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20241023 | 160400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20241023 | 160300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 153 | 20241023 | 160200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20241023 | 160100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20241023 | 160000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20241023 | 155900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20241023 | 155800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20241023 | 155700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20241023 | 155600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20241023 | 155500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20241023 | 155400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20241023 | 155300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20241023 | 155200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20241023 | 155100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20241023 | 155000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20241023 | 154900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20241023 | 154800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20241023 | 154700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20241023 | 154600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20241023 | 154500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20241023 | 154400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20241023 | 154300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20241023 | 154200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20241023 | 154100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20241023 | 154000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20241023 | 153900 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20241023 | 153800 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20241023 | 153700 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20241023 | 153600 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20241023 | 153500 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20241023 | 153400 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20241023 | 153300 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 183 | 20241023 | 153200 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20241023 | 153100 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20241023 | 153000 | 10409740950 | 36900 | 36900 | 36900 | 36900 | 5653 |
| 186 | 20241023 | 152900 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20241023 | 152800 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20241023 | 152700 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20241023 | 152600 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20241023 | 152500 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20241023 | 152400 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20241023 | 152300 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20241023 | 152200 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20241023 | 152100 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20241023 | 152000 | 10201145250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20241023 | 151900 | 10201145250 | 37100 | 37100 | 37150 | 37050 | 1954 |
| 197 | 20241023 | 151800 | 10128700800 | 37100 | 37100 | 37150 | 37050 | 1081 |
| 198 | 20241023 | 151700 | 10088581400 | 37050 | 37050 | 37100 | 37050 | 1203 |
| 199 | 20241023 | 151600 | 10043967200 | 37050 | 37000 | 37100 | 37000 | 890 |
| 200 | 20241023 | 151500 | 10010978000 | 37050 | 37050 | 37050 | 37000 | 791 |
| 201 | 20241023 | 151400 | 9981677750 | 37050 | 37000 | 37100 | 37000 | 1248 |
| 202 | 20241023 | 151300 | 9935421250 | 37050 | 37050 | 37100 | 36950 | 1034 |
| 203 | 20241023 | 151200 | 9897123900 | 37050 | 37000 | 37050 | 36950 | 922 |
| 204 | 20241023 | 151100 | 9862996800 | 37000 | 37000 | 37050 | 36950 | 640 |
| 205 | 20241023 | 151000 | 9839311600 | 37000 | 36950 | 37050 | 36950 | 920 |
| 206 | 20241023 | 150900 | 9805278950 | 37000 | 36950 | 37000 | 36900 | 784 |
| 207 | 20241023 | 150800 | 9776286450 | 36950 | 36900 | 36950 | 36900 | 675 |
| 208 | 20241023 | 150700 | 9751355750 | 36950 | 36850 | 36950 | 36850 | 980 |
| 209 | 20241023 | 150600 | 9715190500 | 36900 | 36850 | 36900 | 36800 | 919 |
| 210 | 20241023 | 150500 | 9681325150 | 36800 | 36850 | 36900 | 36800 | 887 |
| 211 | 20241023 | 150400 | 9648637100 | 36850 | 36800 | 36850 | 36800 | 704 |
| 212 | 20241023 | 150300 | 9622702550 | 36800 | 36850 | 36850 | 36800 | 361 |
| 213 | 20241023 | 150200 | 9609411750 | 36850 | 36800 | 36850 | 36800 | 369 |
| 214 | 20241023 | 150100 | 9595820600 | 36850 | 36800 | 36850 | 36800 | 274 |
| 215 | 20241023 | 150000 | 9585729600 | 36850 | 36750 | 36850 | 36650 | 787 |
| 216 | 20241023 | 145900 | 9556833400 | 36750 | 36750 | 36800 | 36650 | 1117 |
| 217 | 20241023 | 145800 | 9515808950 | 36800 | 36800 | 36800 | 36750 | 703 |
| 218 | 20241023 | 145700 | 9489958000 | 36800 | 36800 | 36850 | 36800 | 727 |
| 219 | 20241023 | 145600 | 9463199650 | 36850 | 36850 | 36850 | 36800 | 421 |
| 220 | 20241023 | 145500 | 9447703150 | 36800 | 36850 | 36900 | 36800 | 592 |
| 221 | 20241023 | 145400 | 9425901550 | 36850 | 36900 | 36950 | 36850 | 645 |
| 222 | 20241023 | 145300 | 9402107400 | 36850 | 36850 | 36900 | 36850 | 261 |
| 223 | 20241023 | 145200 | 9392486750 | 36850 | 36850 | 36900 | 36850 | 588 |
| 224 | 20241023 | 145100 | 9370811700 | 36900 | 36950 | 36950 | 36850 | 1408 |
| 225 | 20241023 | 145000 | 9318880800 | 36950 | 36950 | 37000 | 36900 | 2051 |
| 226 | 20241023 | 144900 | 9243164400 | 36900 | 36950 | 37000 | 36900 | 691 |
| 227 | 20241023 | 144800 | 9217637950 | 36950 | 37000 | 37000 | 36950 | 1180 |
| 228 | 20241023 | 144700 | 9174026500 | 37000 | 37000 | 37000 | 36950 | 1425 |
| 229 | 20241023 | 144600 | 9121343350 | 37000 | 37000 | 37000 | 36950 | 1046 |
| 230 | 20241023 | 144500 | 9082671850 | 37000 | 37000 | 37000 | 36950 | 1186 |
| 231 | 20241023 | 144400 | 9038815900 | 37000 | 36950 | 37000 | 36950 | 603 |
| 232 | 20241023 | 144300 | 9016524800 | 37000 | 37000 | 37000 | 36950 | 568 |
| 233 | 20241023 | 144200 | 8995525900 | 37000 | 36950 | 37000 | 36950 | 523 |
| 234 | 20241023 | 144100 | 8976187800 | 36950 | 37000 | 37000 | 36950 | 711 |
| 235 | 20241023 | 144000 | 8949913600 | 37000 | 37000 | 37000 | 36950 | 610 |
| 236 | 20241023 | 143900 | 8927363850 | 37000 | 37000 | 37000 | 36950 | 666 |
| 237 | 20241023 | 143800 | 8902745050 | 37000 | 36950 | 37000 | 36900 | 749 |
| 238 | 20241023 | 143700 | 8875076450 | 36950 | 36850 | 36950 | 36850 | 1943 |
| 239 | 20241023 | 143600 | 8803303050 | 36900 | 36850 | 36900 | 36850 | 565 |
| 240 | 20241023 | 143500 | 8782472700 | 36900 | 36900 | 36900 | 36850 | 288 |
| 241 | 20241023 | 143400 | 8771853850 | 36900 | 36850 | 36950 | 36800 | 1069 |
| 242 | 20241023 | 143300 | 8732435800 | 36850 | 36900 | 36900 | 36800 | 473 |
| 243 | 20241023 | 143200 | 8715007700 | 36850 | 36800 | 36900 | 36800 | 469 |
| 244 | 20241023 | 143100 | 8697730150 | 36850 | 36750 | 36850 | 36750 | 967 |
| 245 | 20241023 | 143000 | 8662155950 | 36750 | 36800 | 36800 | 36750 | 1226 |
| 246 | 20241023 | 142900 | 8617053550 | 36800 | 36900 | 36950 | 36800 | 2863 |
| 247 | 20241023 | 142800 | 8511468800 | 36900 | 36950 | 36950 | 36900 | 293 |
| 248 | 20241023 | 142700 | 8500652050 | 36900 | 36950 | 36950 | 36900 | 778 |
| 249 | 20241023 | 142600 | 8471939550 | 36950 | 36850 | 36950 | 36850 | 1962 |
| 250 | 20241023 | 142500 | 8399569100 | 36850 | 36900 | 36900 | 36850 | 308 |
| 251 | 20241023 | 142400 | 8388214300 | 36850 | 36900 | 36900 | 36850 | 599 |
| 252 | 20241023 | 142300 | 8366139050 | 36850 | 36750 | 36900 | 36750 | 2077 |
| 253 | 20241023 | 142200 | 8289616250 | 36850 | 36700 | 36850 | 36700 | 1655 |
| 254 | 20241023 | 142100 | 8228748500 | 36750 | 36750 | 36750 | 36700 | 340 |
| 255 | 20241023 | 142000 | 8216255650 | 36750 | 36700 | 36750 | 36700 | 1282 |
| 256 | 20241023 | 141900 | 8169167900 | 36700 | 36700 | 36750 | 36650 | 2292 |
| 257 | 20241023 | 141800 | 8084995650 | 36700 | 36700 | 36700 | 36650 | 998 |
| 258 | 20241023 | 141700 | 8048377300 | 36650 | 36700 | 36700 | 36650 | 869 |
| 259 | 20241023 | 141600 | 8016523450 | 36700 | 36650 | 36700 | 36650 | 558 |
| 260 | 20241023 | 141500 | 7996068400 | 36700 | 36700 | 36700 | 36650 | 528 |
| 261 | 20241023 | 141400 | 7976699050 | 36650 | 36650 | 36700 | 36650 | 497 |
| 262 | 20241023 | 141300 | 7958474350 | 36650 | 36700 | 36700 | 36650 | 1014 |
| 263 | 20241023 | 141200 | 7921298550 | 36700 | 36700 | 36750 | 36700 | 517 |
| 264 | 20241023 | 141100 | 7902324500 | 36700 | 36650 | 36700 | 36650 | 746 |
| 265 | 20241023 | 141000 | 7874947600 | 36700 | 36700 | 36700 | 36650 | 1047 |
| 266 | 20241023 | 140900 | 7836530500 | 36700 | 36700 | 36750 | 36700 | 1415 |
| 267 | 20241023 | 140800 | 7784599950 | 36700 | 36700 | 36750 | 36700 | 572 |
| 268 | 20241023 | 140700 | 7763606900 | 36700 | 36700 | 36750 | 36700 | 428 |
| 269 | 20241023 | 140600 | 7747898550 | 36700 | 36700 | 36750 | 36700 | 600 |
| 270 | 20241023 | 140500 | 7725872850 | 36700 | 36700 | 36750 | 36700 | 725 |
| 271 | 20241023 | 140400 | 7699241600 | 36750 | 36700 | 36750 | 36700 | 2556 |
| 272 | 20241023 | 140300 | 7605316800 | 36700 | 36700 | 36750 | 36700 | 411 |
| 273 | 20241023 | 140200 | 7590232800 | 36750 | 36750 | 36750 | 36700 | 928 |
| 274 | 20241023 | 140100 | 7556153950 | 36700 | 36650 | 36700 | 36650 | 1654 |
| 275 | 20241023 | 140000 | 7495463650 | 36650 | 36650 | 36700 | 36600 | 682 |
| 276 | 20241023 | 135900 | 7470471150 | 36650 | 36600 | 36650 | 36600 | 419 |
| 277 | 20241023 | 135800 | 7455134350 | 36600 | 36650 | 36700 | 36600 | 1459 |
| 278 | 20241023 | 135700 | 7401665450 | 36650 | 36650 | 36700 | 36650 | 416 |
| 279 | 20241023 | 135600 | 7386415550 | 36700 | 36700 | 36750 | 36650 | 1546 |
| 280 | 20241023 | 135500 | 7329694700 | 36700 | 36700 | 36700 | 36650 | 809 |
| 281 | 20241023 | 135400 | 7300020250 | 36700 | 36700 | 36700 | 36700 | 555 |
| 282 | 20241023 | 135300 | 7279651750 | 36700 | 36700 | 36750 | 36700 | 1256 |
| 283 | 20241023 | 135200 | 7233556400 | 36700 | 36700 | 36750 | 36700 | 844 |
| 284 | 20241023 | 135100 | 7202574650 | 36700 | 36700 | 36750 | 36700 | 573 |
| 285 | 20241023 | 135000 | 7181543950 | 36700 | 36700 | 36750 | 36700 | 270 |
| 286 | 20241023 | 134900 | 7171634850 | 36700 | 36750 | 36750 | 36650 | 600 |
| 287 | 20241023 | 134800 | 7149612300 | 36650 | 36700 | 36700 | 36650 | 1438 |
| 288 | 20241023 | 134700 | 7096862600 | 36650 | 36600 | 36700 | 36600 | 495 |
| 289 | 20241023 | 134600 | 7078728250 | 36600 | 36600 | 36650 | 36600 | 603 |
| 290 | 20241023 | 134500 | 7056650900 | 36600 | 36650 | 36700 | 36600 | 421 |
| 291 | 20241023 | 134400 | 7041221900 | 36650 | 36550 | 36650 | 36550 | 1779 |
| 292 | 20241023 | 134300 | 6976079350 | 36550 | 36600 | 36650 | 36550 | 258 |
| 293 | 20241023 | 134200 | 6966639100 | 36500 | 36500 | 36600 | 36500 | 831 |
| 294 | 20241023 | 134100 | 6936268550 | 36500 | 36500 | 36600 | 36450 | 1461 |
| 295 | 20241023 | 134000 | 6882919750 | 36500 | 36500 | 36550 | 36500 | 126 |
| 296 | 20241023 | 133900 | 6878319800 | 36500 | 36450 | 36500 | 36450 | 430 |
| 297 | 20241023 | 133800 | 6862631900 | 36500 | 36450 | 36500 | 36450 | 491 |
| 298 | 20241023 | 133700 | 6844729150 | 36450 | 36450 | 36500 | 36450 | 554 |
| 299 | 20241023 | 133600 | 6824533000 | 36450 | 36500 | 36500 | 36450 | 215 |
| 300 | 20241023 | 133500 | 6816695600 | 36450 | 36450 | 36500 | 36450 | 323 |
| 301 | 20241023 | 133400 | 6804921900 | 36450 | 36450 | 36500 | 36400 | 850 |
| 302 | 20241023 | 133300 | 6773928900 | 36450 | 36400 | 36500 | 36400 | 1503 |
| 303 | 20241023 | 133200 | 6719105950 | 36400 | 36400 | 36400 | 36400 | 401 |
| 304 | 20241023 | 133100 | 6704509550 | 36400 | 36400 | 36450 | 36400 | 728 |
| 305 | 20241023 | 133000 | 6678010300 | 36400 | 36400 | 36450 | 36400 | 274 |
| 306 | 20241023 | 132900 | 6668033650 | 36400 | 36450 | 36500 | 36400 | 889 |
| 307 | 20241023 | 132800 | 6635644250 | 36400 | 36450 | 36500 | 36400 | 404 |
| 308 | 20241023 | 132700 | 6620916200 | 36450 | 36350 | 36450 | 36350 | 713 |
| 309 | 20241023 | 132600 | 6594953150 | 36400 | 36350 | 36450 | 36350 | 381 |
| 310 | 20241023 | 132500 | 6581085250 | 36350 | 36400 | 36500 | 36350 | 527 |
| 311 | 20241023 | 132400 | 6561900600 | 36400 | 36350 | 36550 | 36350 | 2897 |
| 312 | 20241023 | 132300 | 6456188200 | 36350 | 36250 | 36350 | 36250 | 1158 |
| 313 | 20241023 | 132200 | 6414142050 | 36250 | 36250 | 36300 | 36250 | 449 |
| 314 | 20241023 | 132100 | 6397865300 | 36250 | 36300 | 36350 | 36250 | 322 |
| 315 | 20241023 | 132000 | 6386177000 | 36300 | 36300 | 36300 | 36300 | 500 |
| 316 | 20241023 | 131900 | 6368027000 | 36300 | 36250 | 36300 | 36250 | 610 |
| 317 | 20241023 | 131800 | 6345895700 | 36300 | 36300 | 36300 | 36250 | 384 |
| 318 | 20241023 | 131700 | 6331960550 | 36250 | 36250 | 36350 | 36250 | 519 |
| 319 | 20241023 | 131600 | 6313138500 | 36250 | 36250 | 36350 | 36250 | 326 |
| 320 | 20241023 | 131500 | 6301313650 | 36250 | 36250 | 36300 | 36250 | 1476 |
| 321 | 20241023 | 131400 | 6247756600 | 36300 | 36200 | 36300 | 36200 | 267 |
| 322 | 20241023 | 131300 | 6238089100 | 36250 | 36250 | 36250 | 36200 | 544 |
| 323 | 20241023 | 131200 | 6218387550 | 36250 | 36250 | 36300 | 36200 | 332 |
| 324 | 20241023 | 131100 | 6206353950 | 36200 | 36150 | 36250 | 36150 | 443 |
| 325 | 20241023 | 131000 | 6190312950 | 36150 | 36100 | 36200 | 36100 | 1998 |
| 326 | 20241023 | 130900 | 6118093000 | 36100 | 36100 | 36100 | 36100 | 1037 |
| 327 | 20241023 | 130800 | 6080657300 | 36100 | 36100 | 36150 | 36100 | 468 |
| 328 | 20241023 | 130700 | 6063762450 | 36100 | 36100 | 36150 | 36100 | 432 |
| 329 | 20241023 | 130600 | 6048167200 | 36100 | 36100 | 36150 | 36100 | 1126 |
| 330 | 20241023 | 130500 | 6007511250 | 36100 | 36100 | 36150 | 36100 | 305 |
| 331 | 20241023 | 130400 | 5996500700 | 36100 | 36150 | 36150 | 36100 | 593 |
| 332 | 20241023 | 130300 | 5975080400 | 36150 | 36150 | 36150 | 36150 | 710 |
| 333 | 20241023 | 130200 | 5949413900 | 36150 | 36200 | 36200 | 36150 | 233 |
| 334 | 20241023 | 130100 | 5940990900 | 36200 | 36150 | 36200 | 36150 | 404 |
| 335 | 20241023 | 130000 | 5926385850 | 36200 | 36150 | 36200 | 36150 | 667 |
| 336 | 20241023 | 125900 | 5902266400 | 36150 | 36200 | 36200 | 36150 | 1211 |
| 337 | 20241023 | 125800 | 5858434500 | 36200 | 36200 | 36250 | 36200 | 159 |
| 338 | 20241023 | 125700 | 5852678400 | 36200 | 36200 | 36200 | 36200 | 528 |
| 339 | 20241023 | 125600 | 5833564800 | 36200 | 36200 | 36250 | 36200 | 369 |
| 340 | 20241023 | 125500 | 5820206950 | 36200 | 36200 | 36250 | 36200 | 170 |
| 341 | 20241023 | 125400 | 5814048700 | 36200 | 36250 | 36250 | 36200 | 558 |
| 342 | 20241023 | 125300 | 5793848100 | 36200 | 36200 | 36200 | 36200 | 338 |
| 343 | 20241023 | 125200 | 5781612500 | 36200 | 36200 | 36250 | 36200 | 603 |
| 344 | 20241023 | 125100 | 5759773400 | 36200 | 36150 | 36200 | 36150 | 1794 |
| 345 | 20241023 | 125000 | 5694836450 | 36150 | 36150 | 36150 | 36150 | 494 |
| 346 | 20241023 | 124900 | 5676978350 | 36150 | 36200 | 36200 | 36150 | 495 |
| 347 | 20241023 | 124800 | 5659079050 | 36150 | 36200 | 36200 | 36150 | 190 |
| 348 | 20241023 | 124700 | 5652210450 | 36150 | 36150 | 36200 | 36150 | 610 |
| 349 | 20241023 | 124600 | 5630156450 | 36150 | 36150 | 36200 | 36150 | 416 |
| 350 | 20241023 | 124500 | 5615116350 | 36200 | 36150 | 36200 | 36150 | 66 |
| 351 | 20241023 | 124400 | 5612730350 | 36150 | 36150 | 36150 | 36150 | 574 |
| 352 | 20241023 | 124300 | 5591980250 | 36150 | 36150 | 36150 | 36150 | 341 |
| 353 | 20241023 | 124200 | 5579653100 | 36200 | 36150 | 36200 | 36150 | 938 |
| 354 | 20241023 | 124100 | 5545733000 | 36150 | 36150 | 36200 | 36150 | 294 |
| 355 | 20241023 | 124000 | 5535104050 | 36150 | 36150 | 36200 | 36150 | 385 |
| 356 | 20241023 | 123900 | 5521186150 | 36150 | 36100 | 36150 | 36100 | 2033 |
| 357 | 20241023 | 123800 | 5447715150 | 36100 | 36100 | 36150 | 36100 | 481 |
| 358 | 20241023 | 123700 | 5430350950 | 36100 | 36100 | 36150 | 36100 | 406 |
| 359 | 20241023 | 123600 | 5415693900 | 36100 | 36100 | 36150 | 36100 | 634 |
| 360 | 20241023 | 123500 | 5392801650 | 36150 | 36100 | 36150 | 36100 | 664 |
| 361 | 20241023 | 123400 | 5368829350 | 36100 | 36100 | 36100 | 36100 | 302 |
| 362 | 20241023 | 123300 | 5357927150 | 36150 | 36100 | 36150 | 36100 | 559 |
| 363 | 20241023 | 123200 | 5337739350 | 36150 | 36100 | 36150 | 36100 | 577 |
| 364 | 20241023 | 123100 | 5316899650 | 36100 | 36100 | 36100 | 36100 | 454 |
| 365 | 20241023 | 123000 | 5300510250 | 36100 | 36100 | 36150 | 36100 | 347 |
| 366 | 20241023 | 122900 | 5287969050 | 36100 | 36100 | 36150 | 36100 | 501 |
| 367 | 20241023 | 122800 | 5269880250 | 36100 | 36100 | 36150 | 36100 | 589 |
| 368 | 20241023 | 122700 | 5248611750 | 36150 | 36100 | 36200 | 36100 | 434 |
| 369 | 20241023 | 122600 | 5232928100 | 36100 | 36150 | 36150 | 36100 | 1007 |
| 370 | 20241023 | 122500 | 5196538050 | 36150 | 36150 | 36150 | 36150 | 748 |
| 371 | 20241023 | 122400 | 5169497850 | 36150 | 36150 | 36150 | 36150 | 105 |
| 372 | 20241023 | 122300 | 5165702100 | 36150 | 36150 | 36200 | 36150 | 481 |
| 373 | 20241023 | 122200 | 5148312500 | 36150 | 36150 | 36200 | 36150 | 634 |
| 374 | 20241023 | 122100 | 5125393300 | 36150 | 36150 | 36150 | 36150 | 523 |
| 375 | 20241023 | 122000 | 5106486850 | 36150 | 36200 | 36250 | 36150 | 118 |
| 376 | 20241023 | 121900 | 5102215950 | 36200 | 36150 | 36200 | 36150 | 897 |
| 377 | 20241023 | 121800 | 5069779350 | 36150 | 36200 | 36200 | 36150 | 434 |
| 378 | 20241023 | 121700 | 5054077200 | 36200 | 36200 | 36250 | 36200 | 178 |
| 379 | 20241023 | 121600 | 5047631450 | 36200 | 36150 | 36200 | 36150 | 1166 |
| 380 | 20241023 | 121500 | 5005443450 | 36150 | 36200 | 36200 | 36150 | 1234 |
| 381 | 20241023 | 121400 | 4960794250 | 36200 | 36200 | 36250 | 36200 | 394 |
| 382 | 20241023 | 121300 | 4946529800 | 36200 | 36200 | 36250 | 36200 | 432 |
| 383 | 20241023 | 121200 | 4930891300 | 36200 | 36200 | 36200 | 36200 | 372 |
| 384 | 20241023 | 121100 | 4917424900 | 36250 | 36200 | 36300 | 36200 | 911 |
| 385 | 20241023 | 121000 | 4884413950 | 36200 | 36200 | 36250 | 36200 | 184 |
| 386 | 20241023 | 120900 | 4877750300 | 36200 | 36200 | 36250 | 36200 | 525 |
| 387 | 20241023 | 120800 | 4858744900 | 36250 | 36250 | 36250 | 36200 | 435 |
| 388 | 20241023 | 120700 | 4842978050 | 36250 | 36200 | 36300 | 36200 | 612 |
| 389 | 20241023 | 120600 | 4820786950 | 36200 | 36200 | 36250 | 36200 | 412 |
| 390 | 20241023 | 120500 | 4805872300 | 36200 | 36250 | 36300 | 36200 | 514 |
| 391 | 20241023 | 120400 | 4787243400 | 36200 | 36200 | 36250 | 36200 | 378 |
| 392 | 20241023 | 120300 | 4773548550 | 36250 | 36150 | 36250 | 36150 | 1639 |
| 393 | 20241023 | 120200 | 4714218400 | 36150 | 36150 | 36200 | 36150 | 991 |
| 394 | 20241023 | 120100 | 4678375250 | 36150 | 36150 | 36200 | 36150 | 525 |
| 395 | 20241023 | 120000 | 4659394500 | 36200 | 36200 | 36200 | 36150 | 176 |
| 396 | 20241023 | 115900 | 4653031500 | 36150 | 36150 | 36200 | 36150 | 450 |
| 397 | 20241023 | 115800 | 4636763850 | 36150 | 36150 | 36200 | 36150 | 312 |
| 398 | 20241023 | 115700 | 4625484600 | 36150 | 36200 | 36250 | 36150 | 1573 |
| 399 | 20241023 | 115600 | 4568542300 | 36200 | 36200 | 36250 | 36200 | 318 |
| 400 | 20241023 | 115500 | 4557027250 | 36200 | 36250 | 36250 | 36200 | 488 |
| 401 | 20241023 | 115400 | 4539354750 | 36300 | 36250 | 36300 | 36250 | 422 |
| 402 | 20241023 | 115300 | 4524056700 | 36250 | 36200 | 36250 | 36200 | 258 |
| 403 | 20241023 | 115200 | 4514707400 | 36250 | 36200 | 36300 | 36200 | 547 |
| 404 | 20241023 | 115100 | 4494879450 | 36300 | 36150 | 36300 | 36150 | 3647 |
| 405 | 20241023 | 115000 | 4362699350 | 36150 | 36200 | 36250 | 36150 | 1769 |
| 406 | 20241023 | 114900 | 4298662900 | 36200 | 36200 | 36250 | 36200 | 204 |
| 407 | 20241023 | 114800 | 4291277950 | 36200 | 36250 | 36250 | 36200 | 524 |
| 408 | 20241023 | 114700 | 4272309100 | 36200 | 36200 | 36200 | 36200 | 453 |
| 409 | 20241023 | 114600 | 4255910500 | 36200 | 36200 | 36250 | 36200 | 348 |
| 410 | 20241023 | 114500 | 4243307550 | 36200 | 36250 | 36300 | 36200 | 1167 |
| 411 | 20241023 | 114400 | 4201005900 | 36250 | 36250 | 36250 | 36200 | 1590 |
| 412 | 20241023 | 114300 | 4143368800 | 36250 | 36300 | 36300 | 36250 | 556 |
| 413 | 20241023 | 114200 | 4123213750 | 36250 | 36250 | 36250 | 36250 | 395 |
| 414 | 20241023 | 114100 | 4108895000 | 36250 | 36250 | 36300 | 36250 | 471 |
| 415 | 20241023 | 114000 | 4091821200 | 36300 | 36250 | 36300 | 36250 | 802 |
| 416 | 20241023 | 113900 | 4062747700 | 36250 | 36250 | 36300 | 36250 | 360 |
| 417 | 20241023 | 113800 | 4049696600 | 36250 | 36300 | 36300 | 36250 | 323 |
| 418 | 20241023 | 113700 | 4037987750 | 36250 | 36300 | 36350 | 36250 | 337 |
| 419 | 20241023 | 113600 | 4025762250 | 36300 | 36300 | 36350 | 36300 | 711 |
| 420 | 20241023 | 113500 | 3999951400 | 36300 | 36300 | 36350 | 36300 | 108 |
| 421 | 20241023 | 113400 | 3996029650 | 36350 | 36400 | 36400 | 36300 | 532 |
| 422 | 20241023 | 113300 | 3976709700 | 36350 | 36350 | 36400 | 36300 | 598 |
| 423 | 20241023 | 113200 | 3954973800 | 36350 | 36300 | 36400 | 36300 | 241 |
| 424 | 20241023 | 113100 | 3946218250 | 36350 | 36300 | 36400 | 36300 | 564 |
| 425 | 20241023 | 113000 | 3925731950 | 36350 | 36350 | 36350 | 36300 | 914 |
| 426 | 20241023 | 112900 | 3892522650 | 36300 | 36350 | 36350 | 36300 | 285 |
| 427 | 20241023 | 112800 | 3882176750 | 36350 | 36300 | 36350 | 36300 | 185 |
| 428 | 20241023 | 112700 | 3875461150 | 36300 | 36350 | 36400 | 36300 | 213 |
| 429 | 20241023 | 112600 | 3867720650 | 36400 | 36350 | 36400 | 36350 | 244 |
| 430 | 20241023 | 112500 | 3858849450 | 36350 | 36300 | 36400 | 36300 | 498 |
| 431 | 20241023 | 112400 | 3840747200 | 36350 | 36300 | 36350 | 36300 | 190 |
| 432 | 20241023 | 112300 | 3833849250 | 36300 | 36300 | 36350 | 36250 | 385 |
| 433 | 20241023 | 112200 | 3819873500 | 36250 | 36250 | 36300 | 36250 | 238 |
| 434 | 20241023 | 112100 | 3811245950 | 36300 | 36300 | 36350 | 36250 | 372 |
| 435 | 20241023 | 112000 | 3797743650 | 36300 | 36300 | 36350 | 36300 | 155 |
| 436 | 20241023 | 111900 | 3792116650 | 36300 | 36300 | 36350 | 36300 | 157 |
| 437 | 20241023 | 111800 | 3786416750 | 36300 | 36300 | 36350 | 36300 | 521 |
| 438 | 20241023 | 111700 | 3767497000 | 36300 | 36250 | 36300 | 36250 | 1339 |
| 439 | 20241023 | 111600 | 3718903900 | 36250 | 36250 | 36300 | 36250 | 483 |
| 440 | 20241023 | 111500 | 3701385950 | 36250 | 36250 | 36300 | 36250 | 218 |
| 441 | 20241023 | 111400 | 3693483100 | 36300 | 36250 | 36300 | 36250 | 157 |
| 442 | 20241023 | 111300 | 3687791800 | 36250 | 36250 | 36300 | 36250 | 221 |
| 443 | 20241023 | 111200 | 3679780500 | 36300 | 36250 | 36300 | 36250 | 141 |
| 444 | 20241023 | 111100 | 3674669000 | 36250 | 36300 | 36300 | 36250 | 831 |
| 445 | 20241023 | 111000 | 3644543950 | 36250 | 36250 | 36300 | 36250 | 494 |
| 446 | 20241023 | 110900 | 3626635800 | 36200 | 36200 | 36250 | 36150 | 217 |
| 447 | 20241023 | 110800 | 3618783100 | 36150 | 36150 | 36200 | 36100 | 2645 |
| 448 | 20241023 | 110700 | 3523178500 | 36100 | 36100 | 36150 | 36100 | 192 |
| 449 | 20241023 | 110600 | 3516245250 | 36100 | 36100 | 36150 | 36100 | 247 |
| 450 | 20241023 | 110500 | 3507327450 | 36100 | 36100 | 36150 | 36100 | 287 |
| 451 | 20241023 | 110400 | 3496964750 | 36100 | 36100 | 36150 | 36100 | 170 |
| 452 | 20241023 | 110300 | 3490827650 | 36100 | 36100 | 36150 | 36100 | 311 |
| 453 | 20241023 | 110200 | 3479599550 | 36100 | 36100 | 36150 | 36100 | 246 |
| 454 | 20241023 | 110100 | 3470718800 | 36100 | 36100 | 36150 | 36100 | 94 |
| 455 | 20241023 | 110000 | 3467325350 | 36100 | 36150 | 36150 | 36100 | 222 |
| 456 | 20241023 | 105900 | 3459310600 | 36100 | 36100 | 36100 | 36100 | 320 |
| 457 | 20241023 | 105800 | 3447758600 | 36100 | 36100 | 36100 | 36100 | 136 |
| 458 | 20241023 | 105700 | 3442849000 | 36100 | 36100 | 36100 | 36100 | 275 |
| 459 | 20241023 | 105600 | 3432921500 | 36150 | 36050 | 36150 | 36050 | 293 |
| 460 | 20241023 | 105500 | 3422346450 | 36100 | 36100 | 36100 | 36050 | 363 |
| 461 | 20241023 | 105400 | 3409251350 | 36100 | 36100 | 36150 | 36100 | 425 |
| 462 | 20241023 | 105300 | 3393905550 | 36150 | 36050 | 36150 | 36050 | 722 |
| 463 | 20241023 | 105200 | 3367841500 | 36050 | 36050 | 36100 | 36050 | 400 |
| 464 | 20241023 | 105100 | 3353421200 | 36100 | 36050 | 36100 | 36050 | 253 |
| 465 | 20241023 | 105000 | 3344292800 | 36000 | 36000 | 36050 | 36000 | 859 |
| 466 | 20241023 | 104900 | 3313341000 | 36000 | 36100 | 36100 | 36000 | 261 |
| 467 | 20241023 | 104800 | 3303935400 | 36100 | 36050 | 36100 | 36050 | 145 |
| 468 | 20241023 | 104700 | 3298707350 | 36050 | 36050 | 36100 | 36050 | 247 |
| 469 | 20241023 | 104600 | 3289802550 | 36050 | 36100 | 36100 | 36050 | 341 |
| 470 | 20241023 | 104500 | 3277507350 | 36050 | 36100 | 36100 | 36050 | 224 |
| 471 | 20241023 | 104400 | 3269424750 | 36150 | 36000 | 36150 | 36000 | 315 |
| 472 | 20241023 | 104300 | 3258054650 | 36000 | 35950 | 36000 | 35950 | 776 |
| 473 | 20241023 | 104200 | 3230129800 | 35950 | 36000 | 36000 | 35950 | 240 |
| 474 | 20241023 | 104100 | 3221501600 | 35950 | 35950 | 36000 | 35950 | 264 |
| 475 | 20241023 | 104000 | 3212002700 | 35950 | 35950 | 36000 | 35950 | 191 |
| 476 | 20241023 | 103900 | 3205135350 | 36000 | 35950 | 36000 | 35900 | 246 |
| 477 | 20241023 | 103800 | 3196295900 | 35950 | 35900 | 35950 | 35900 | 3058 |
| 478 | 20241023 | 103700 | 3086378950 | 35900 | 35900 | 35950 | 35900 | 132 |
| 479 | 20241023 | 103600 | 3081639950 | 35900 | 35900 | 35950 | 35900 | 275 |
| 480 | 20241023 | 103500 | 3071766950 | 35900 | 35850 | 35900 | 35850 | 202 |
| 481 | 20241023 | 103400 | 3064516550 | 35850 | 35850 | 35950 | 35850 | 413 |
| 482 | 20241023 | 103300 | 3049702150 | 35900 | 35850 | 35900 | 35850 | 388 |
| 483 | 20241023 | 103200 | 3035792050 | 35850 | 35800 | 35850 | 35800 | 650 |
| 484 | 20241023 | 103100 | 3012496700 | 35850 | 35850 | 35900 | 35850 | 388 |
| 485 | 20241023 | 103000 | 2998586500 | 35850 | 35850 | 35900 | 35850 | 367 |
| 486 | 20241023 | 102900 | 2985426500 | 35850 | 35900 | 35900 | 35850 | 362 |
| 487 | 20241023 | 102800 | 2972447500 | 35900 | 35850 | 35900 | 35850 | 635 |
| 488 | 20241023 | 102700 | 2949677100 | 35850 | 35900 | 35950 | 35850 | 574 |
| 489 | 20241023 | 102600 | 2929071450 | 35950 | 35950 | 35950 | 35900 | 437 |
| 490 | 20241023 | 102500 | 2913371800 | 35900 | 35900 | 35950 | 35900 | 380 |
| 491 | 20241023 | 102400 | 2899729400 | 35950 | 35950 | 35950 | 35900 | 235 |
| 492 | 20241023 | 102300 | 2891291350 | 35950 | 35950 | 36100 | 35900 | 324 |
| 493 | 20241023 | 102200 | 2879641200 | 35950 | 35900 | 35950 | 35850 | 450 |
| 494 | 20241023 | 102100 | 2863491900 | 35850 | 35850 | 35850 | 35800 | 1353 |
| 495 | 20241023 | 102000 | 2815020150 | 35800 | 35800 | 35850 | 35800 | 938 |
| 496 | 20241023 | 101900 | 2781414950 | 35850 | 35850 | 35850 | 35800 | 1434 |
| 497 | 20241023 | 101800 | 2730022900 | 35850 | 36000 | 36000 | 35850 | 11023 |
| 498 | 20241023 | 101700 | 2333904850 | 36000 | 36050 | 36100 | 36000 | 853 |
| 499 | 20241023 | 101600 | 2303167750 | 36050 | 36050 | 36050 | 36050 | 788 |
| 500 | 20241023 | 101500 | 2274760350 | 36050 | 36050 | 36100 | 36000 | 2194 |
| 501 | 20241023 | 101400 | 2195679600 | 36050 | 36100 | 36100 | 36050 | 1624 |
| 502 | 20241023 | 101300 | 2137073050 | 36100 | 36150 | 36150 | 36100 | 414 |
| 503 | 20241023 | 101200 | 2122107000 | 36150 | 36150 | 36200 | 36150 | 222 |
| 504 | 20241023 | 101100 | 2114081550 | 36150 | 36150 | 36200 | 36150 | 499 |
| 505 | 20241023 | 101000 | 2096039450 | 36200 | 36150 | 36200 | 36150 | 199 |
| 506 | 20241023 | 100900 | 2088844550 | 36150 | 36150 | 36200 | 36150 | 200 |
| 507 | 20241023 | 100800 | 2081612300 | 36150 | 36150 | 36200 | 36150 | 413 |
| 508 | 20241023 | 100700 | 2066681500 | 36150 | 36150 | 36150 | 36150 | 117 |
| 509 | 20241023 | 100600 | 2062451950 | 36150 | 36150 | 36250 | 36150 | 296 |
| 510 | 20241023 | 100500 | 2051747800 | 36150 | 36100 | 36200 | 36100 | 348 |
| 511 | 20241023 | 100400 | 2039166000 | 36100 | 36100 | 36150 | 36100 | 475 |
| 512 | 20241023 | 100300 | 2022012000 | 36100 | 36100 | 36150 | 36100 | 164 |
| 513 | 20241023 | 100200 | 2016090750 | 36100 | 36200 | 36250 | 36100 | 1275 |
| 514 | 20241023 | 100100 | 1969974300 | 36250 | 36250 | 36300 | 36250 | 1106 |
| 515 | 20241023 | 100000 | 1929881750 | 36300 | 36250 | 36300 | 36250 | 143 |
| 516 | 20241023 | 095900 | 1924695850 | 36300 | 36300 | 36300 | 36250 | 177 |
| 517 | 20241023 | 095800 | 1918273800 | 36250 | 36250 | 36250 | 36250 | 50 |
| 518 | 20241023 | 095700 | 1916461300 | 36250 | 36250 | 36300 | 36250 | 95 |
| 519 | 20241023 | 095600 | 1913017450 | 36250 | 36250 | 36250 | 36250 | 168 |
| 520 | 20241023 | 095500 | 1906927450 | 36300 | 36300 | 36300 | 36300 | 2196 |
| 521 | 20241023 | 095400 | 1827212650 | 36350 | 36350 | 36400 | 36350 | 352 |
| 522 | 20241023 | 095300 | 1814416850 | 36350 | 36350 | 36350 | 36350 | 10 |
| 523 | 20241023 | 095200 | 1814053350 | 36350 | 36400 | 36400 | 36350 | 214 |
| 524 | 20241023 | 095100 | 1806267100 | 36400 | 36450 | 36450 | 36400 | 146 |
| 525 | 20241023 | 095000 | 1800948450 | 36400 | 36400 | 36450 | 36400 | 73 |
| 526 | 20241023 | 094900 | 1798291100 | 36400 | 36450 | 36450 | 36300 | 320 |
| 527 | 20241023 | 094800 | 1786629000 | 36400 | 36400 | 36450 | 36300 | 502 |
| 528 | 20241023 | 094700 | 1768377300 | 36400 | 36400 | 36400 | 36300 | 464 |
| 529 | 20241023 | 094600 | 1751516800 | 36300 | 36350 | 36350 | 36300 | 939 |
| 530 | 20241023 | 094500 | 1717384400 | 36350 | 36350 | 36350 | 36300 | 315 |
| 531 | 20241023 | 094400 | 1705940750 | 36300 | 36400 | 36400 | 36300 | 1652 |
| 532 | 20241023 | 094300 | 1645862000 | 36450 | 36450 | 36450 | 36400 | 1038 |
| 533 | 20241023 | 094200 | 1608042850 | 36450 | 36500 | 36500 | 36400 | 494 |
| 534 | 20241023 | 094100 | 1590033300 | 36500 | 36500 | 36550 | 36450 | 229 |
| 535 | 20241023 | 094000 | 1581675150 | 36550 | 36550 | 36600 | 36500 | 1209 |
| 536 | 20241023 | 093900 | 1537516500 | 36500 | 36450 | 36550 | 36450 | 328 |
| 537 | 20241023 | 093800 | 1525554450 | 36300 | 36400 | 36450 | 36300 | 921 |
| 538 | 20241023 | 093700 | 1492037850 | 36400 | 36350 | 36400 | 36300 | 521 |
| 539 | 20241023 | 093600 | 1473108800 | 36350 | 36300 | 36350 | 36300 | 79 |
| 540 | 20241023 | 093500 | 1470240000 | 36300 | 36200 | 36300 | 36200 | 356 |
| 541 | 20241023 | 093400 | 1457334050 | 36200 | 36100 | 36250 | 36100 | 287 |
| 542 | 20241023 | 093300 | 1446949000 | 36150 | 36150 | 36200 | 36100 | 104 |
| 543 | 20241023 | 093200 | 1443190350 | 36150 | 36150 | 36200 | 36150 | 311 |
| 544 | 20241023 | 093100 | 1431947650 | 36150 | 36200 | 36250 | 36100 | 1328 |
| 545 | 20241023 | 093000 | 1383902400 | 36200 | 36100 | 36200 | 36100 | 218 |
| 546 | 20241023 | 092900 | 1376031450 | 36100 | 36200 | 36200 | 36100 | 125 |
| 547 | 20241023 | 092800 | 1371517500 | 36100 | 36050 | 36100 | 36050 | 423 |
| 548 | 20241023 | 092700 | 1356251300 | 36050 | 36100 | 36100 | 36050 | 580 |
| 549 | 20241023 | 092600 | 1335330350 | 36050 | 36050 | 36150 | 36050 | 643 |
| 550 | 20241023 | 092500 | 1312147100 | 36050 | 36050 | 36050 | 36000 | 294 |
| 551 | 20241023 | 092400 | 1301552600 | 36050 | 36000 | 36050 | 36000 | 615 |
| 552 | 20241023 | 092300 | 1279409350 | 36000 | 36100 | 36100 | 35950 | 579 |
| 553 | 20241023 | 092200 | 1258584500 | 36000 | 36100 | 36100 | 36000 | 4100 |
| 554 | 20241023 | 092100 | 1110875450 | 36150 | 36150 | 36150 | 36050 | 589 |
| 555 | 20241023 | 092000 | 1089615100 | 36150 | 36150 | 36200 | 36100 | 315 |
| 556 | 20241023 | 091900 | 1078236250 | 36200 | 36050 | 36200 | 36000 | 731 |
| 557 | 20241023 | 091800 | 1051892200 | 36050 | 36050 | 36050 | 36000 | 955 |
| 558 | 20241023 | 091700 | 1017484800 | 36050 | 36050 | 36050 | 36000 | 541 |
| 559 | 20241023 | 091600 | 998002050 | 36050 | 36100 | 36100 | 35900 | 6002 |
| 560 | 20241023 | 091500 | 781980850 | 36050 | 36100 | 36150 | 36050 | 1571 |
| 561 | 20241023 | 091400 | 725328600 | 36150 | 36150 | 36200 | 36050 | 3100 |
| 562 | 20241023 | 091300 | 613343400 | 36150 | 36350 | 36350 | 36150 | 5027 |
| 563 | 20241023 | 091200 | 431131450 | 36350 | 36400 | 36400 | 36350 | 489 |
| 564 | 20241023 | 091100 | 413335550 | 36400 | 36400 | 36450 | 36350 | 1550 |
| 565 | 20241023 | 091000 | 356882050 | 36400 | 36400 | 36400 | 36350 | 405 |
| 566 | 20241023 | 090900 | 342147000 | 36400 | 36300 | 36400 | 36300 | 580 |
| 567 | 20241023 | 090800 | 321078350 | 36350 | 36400 | 36450 | 36300 | 889 |
| 568 | 20241023 | 090700 | 288767900 | 36350 | 36450 | 36500 | 36350 | 736 |
| 569 | 20241023 | 090600 | 261956200 | 36500 | 36750 | 36750 | 36500 | 2636 |
| 570 | 20241023 | 090500 | 165628900 | 36750 | 36700 | 36750 | 36650 | 133 |
| 571 | 20241023 | 090400 | 160744700 | 36600 | 36650 | 36650 | 36500 | 412 |
| 572 | 20241023 | 090300 | 145669950 | 36650 | 36500 | 36700 | 36500 | 1509 |
| 573 | 20241023 | 090200 | 90505050 | 36500 | 36700 | 36700 | 36500 | 397 |
| 574 | 20241023 | 090100 | 75988400 | 36700 | 36750 | 36750 | 36700 | 376 |
| 575 | 20241023 | 090000 | 62170450 | 36750 | 36500 | 36800 | 36500 | 1669 |