30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 3 | 20241220 | 183100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20241220 | 183000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20241220 | 182900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20241220 | 182800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20241220 | 182700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20241220 | 182600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20241220 | 182500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20241220 | 182400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20241220 | 182300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20241220 | 182200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20241220 | 182100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20241220 | 182000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20241220 | 181900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20241220 | 181800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20241220 | 181700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20241220 | 181600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20241220 | 181500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20241220 | 181400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20241220 | 181300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20241220 | 181200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20241220 | 181100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20241220 | 181000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20241220 | 180900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20241220 | 180800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20241220 | 180700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20241220 | 180600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20241220 | 180500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20241220 | 180400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20241220 | 180300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20241220 | 180200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 33 | 20241220 | 180100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20241220 | 180000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20241220 | 175900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20241220 | 175800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20241220 | 175700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20241220 | 175600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20241220 | 175500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20241220 | 175400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20241220 | 175300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20241220 | 175200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20241220 | 175100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20241220 | 175000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20241220 | 174900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20241220 | 174800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20241220 | 174700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20241220 | 174600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20241220 | 174500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20241220 | 174400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20241220 | 174300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20241220 | 174200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20241220 | 174100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20241220 | 174000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20241220 | 173900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20241220 | 173800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20241220 | 173700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20241220 | 173600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20241220 | 173500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20241220 | 173400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20241220 | 173300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20241220 | 173200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 63 | 20241220 | 173100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20241220 | 173000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20241220 | 172900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20241220 | 172800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20241220 | 172700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20241220 | 172600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20241220 | 172500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20241220 | 172400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20241220 | 172300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20241220 | 172200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20241220 | 172100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20241220 | 172000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20241220 | 171900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20241220 | 171800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20241220 | 171700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20241220 | 171600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20241220 | 171500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20241220 | 171400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20241220 | 171300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20241220 | 171200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20241220 | 171100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20241220 | 171000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20241220 | 170900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20241220 | 170800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20241220 | 170700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20241220 | 170600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20241220 | 170500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20241220 | 170400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20241220 | 170300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20241220 | 170200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 93 | 20241220 | 170100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20241220 | 170000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20241220 | 165900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20241220 | 165800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20241220 | 165700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20241220 | 165600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20241220 | 165500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20241220 | 165400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20241220 | 165300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20241220 | 165200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20241220 | 165100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20241220 | 165000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20241220 | 164900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20241220 | 164800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20241220 | 164700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20241220 | 164600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20241220 | 164500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20241220 | 164400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20241220 | 164300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20241220 | 164200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20241220 | 164100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20241220 | 164000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20241220 | 163900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20241220 | 163800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20241220 | 163700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20241220 | 163600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20241220 | 163500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20241220 | 163400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20241220 | 163300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20241220 | 163200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 123 | 20241220 | 163100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20241220 | 163000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20241220 | 162900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20241220 | 162800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20241220 | 162700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20241220 | 162600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20241220 | 162500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20241220 | 162400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20241220 | 162300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20241220 | 162200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20241220 | 162100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20241220 | 162000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20241220 | 161900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20241220 | 161800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20241220 | 161700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20241220 | 161600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20241220 | 161500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20241220 | 161400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20241220 | 161300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20241220 | 161200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20241220 | 161100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20241220 | 161000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20241220 | 160900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20241220 | 160800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20241220 | 160700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20241220 | 160600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20241220 | 160500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20241220 | 160400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20241220 | 160300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20241220 | 160200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 153 | 20241220 | 160100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20241220 | 160000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20241220 | 155900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20241220 | 155800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20241220 | 155700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20241220 | 155600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20241220 | 155500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20241220 | 155400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20241220 | 155300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20241220 | 155200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20241220 | 155100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20241220 | 155000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20241220 | 154900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20241220 | 154800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20241220 | 154700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20241220 | 154600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20241220 | 154500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20241220 | 154400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20241220 | 154300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20241220 | 154200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20241220 | 154100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20241220 | 154000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20241220 | 153900 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20241220 | 153800 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20241220 | 153700 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20241220 | 153600 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20241220 | 153500 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20241220 | 153400 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20241220 | 153300 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20241220 | 153200 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 183 | 20241220 | 153100 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20241220 | 153000 | 4786498250 | 33200 | 33200 | 33200 | 33200 | 15892 |
| 185 | 20241220 | 152900 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20241220 | 152800 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20241220 | 152700 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20241220 | 152600 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20241220 | 152500 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20241220 | 152400 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20241220 | 152300 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20241220 | 152200 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20241220 | 152100 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20241220 | 152000 | 4258883850 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20241220 | 151900 | 4258883850 | 33050 | 33000 | 33050 | 33000 | 1585 |
| 196 | 20241220 | 151800 | 4206566700 | 33000 | 33000 | 33050 | 33000 | 1078 |
| 197 | 20241220 | 151700 | 4170989450 | 33000 | 33050 | 33050 | 33000 | 752 |
| 198 | 20241220 | 151600 | 4146169500 | 33000 | 33050 | 33050 | 33000 | 1081 |
| 199 | 20241220 | 151500 | 4110492650 | 33000 | 33000 | 33050 | 33000 | 399 |
| 200 | 20241220 | 151400 | 4097322900 | 33000 | 33050 | 33050 | 33000 | 2942 |
| 201 | 20241220 | 151300 | 4000227550 | 33050 | 33000 | 33050 | 33000 | 1043 |
| 202 | 20241220 | 151200 | 3965805050 | 33000 | 33000 | 33050 | 33000 | 899 |
| 203 | 20241220 | 151100 | 3936133350 | 33000 | 33050 | 33050 | 33000 | 1178 |
| 204 | 20241220 | 151000 | 3897255350 | 33050 | 33050 | 33050 | 33000 | 643 |
| 205 | 20241220 | 150900 | 3876019100 | 33000 | 33000 | 33050 | 33000 | 775 |
| 206 | 20241220 | 150800 | 3850432700 | 33050 | 33000 | 33050 | 33000 | 706 |
| 207 | 20241220 | 150700 | 3827130100 | 33000 | 33050 | 33050 | 33000 | 726 |
| 208 | 20241220 | 150600 | 3803165400 | 33000 | 33050 | 33100 | 33000 | 564 |
| 209 | 20241220 | 150500 | 3784537550 | 33050 | 33100 | 33100 | 33050 | 773 |
| 210 | 20241220 | 150400 | 3758988500 | 33100 | 33100 | 33100 | 33050 | 1195 |
| 211 | 20241220 | 150300 | 3719479000 | 33050 | 33100 | 33100 | 33050 | 188 |
| 212 | 20241220 | 150200 | 3713261950 | 33100 | 33050 | 33100 | 33050 | 96 |
| 213 | 20241220 | 150100 | 3710085100 | 33050 | 33100 | 33100 | 33050 | 106 |
| 214 | 20241220 | 150000 | 3706580550 | 33100 | 33100 | 33100 | 33050 | 141 |
| 215 | 20241220 | 145900 | 3701917050 | 33050 | 33100 | 33100 | 33050 | 391 |
| 216 | 20241220 | 145800 | 3688992650 | 33100 | 33050 | 33100 | 33050 | 139 |
| 217 | 20241220 | 145700 | 3684396250 | 33100 | 33100 | 33100 | 33050 | 455 |
| 218 | 20241220 | 145600 | 3669355150 | 33050 | 33150 | 33150 | 33050 | 254 |
| 219 | 20241220 | 145500 | 3660946050 | 33150 | 33150 | 33150 | 33100 | 413 |
| 220 | 20241220 | 145400 | 3647270950 | 33150 | 33150 | 33150 | 33100 | 157 |
| 221 | 20241220 | 145300 | 3642070700 | 33150 | 33150 | 33150 | 33100 | 35 |
| 222 | 20241220 | 145200 | 3640910500 | 33150 | 33150 | 33150 | 33050 | 223 |
| 223 | 20241220 | 145100 | 3633524000 | 33150 | 33200 | 33200 | 33050 | 889 |
| 224 | 20241220 | 145000 | 3604082550 | 33200 | 33200 | 33200 | 33150 | 104 |
| 225 | 20241220 | 144900 | 3600632600 | 33200 | 33150 | 33200 | 33100 | 182 |
| 226 | 20241220 | 144800 | 3594598950 | 33150 | 33200 | 33200 | 33100 | 183 |
| 227 | 20241220 | 144700 | 3588530200 | 33200 | 33200 | 33200 | 33100 | 124 |
| 228 | 20241220 | 144600 | 3584417000 | 33200 | 33150 | 33200 | 33150 | 88 |
| 229 | 20241220 | 144500 | 3581497200 | 33100 | 33150 | 33150 | 33100 | 27 |
| 230 | 20241220 | 144400 | 3580602400 | 33100 | 33150 | 33150 | 33100 | 80 |
| 231 | 20241220 | 144300 | 3577950650 | 33150 | 33150 | 33150 | 33100 | 118 |
| 232 | 20241220 | 144200 | 3574039250 | 33150 | 33100 | 33150 | 33050 | 248 |
| 233 | 20241220 | 144100 | 3565821250 | 33150 | 33100 | 33150 | 33050 | 169 |
| 234 | 20241220 | 144000 | 3560225100 | 33100 | 33150 | 33150 | 33100 | 54 |
| 235 | 20241220 | 143900 | 3558435650 | 33150 | 33200 | 33200 | 33100 | 87 |
| 236 | 20241220 | 143800 | 3555548500 | 33200 | 33150 | 33200 | 33100 | 343 |
| 237 | 20241220 | 143700 | 3544179350 | 33100 | 33150 | 33150 | 33100 | 62 |
| 238 | 20241220 | 143600 | 3542124350 | 33100 | 33100 | 33100 | 33050 | 82 |
| 239 | 20241220 | 143500 | 3539410800 | 33100 | 33150 | 33150 | 33050 | 154 |
| 240 | 20241220 | 143400 | 3534312450 | 33150 | 33100 | 33150 | 33050 | 370 |
| 241 | 20241220 | 143300 | 3522065350 | 33100 | 33050 | 33100 | 33050 | 39 |
| 242 | 20241220 | 143200 | 3520774550 | 33050 | 33100 | 33100 | 33050 | 98 |
| 243 | 20241220 | 143100 | 3517531050 | 33100 | 33150 | 33150 | 33050 | 187 |
| 244 | 20241220 | 143000 | 3511341350 | 33150 | 33100 | 33150 | 33100 | 391 |
| 245 | 20241220 | 142900 | 3498398600 | 33100 | 33100 | 33100 | 33050 | 52 |
| 246 | 20241220 | 142800 | 3496677550 | 33050 | 33000 | 33100 | 33000 | 58 |
| 247 | 20241220 | 142700 | 3494760750 | 33000 | 33050 | 33100 | 33000 | 75 |
| 248 | 20241220 | 142600 | 3492280700 | 33050 | 33100 | 33100 | 33000 | 334 |
| 249 | 20241220 | 142500 | 3481242000 | 33100 | 33100 | 33100 | 33050 | 907 |
| 250 | 20241220 | 142400 | 3451263400 | 33100 | 33100 | 33100 | 33050 | 31 |
| 251 | 20241220 | 142300 | 3450237450 | 33100 | 33150 | 33150 | 33050 | 240 |
| 252 | 20241220 | 142200 | 3442292000 | 33150 | 33100 | 33150 | 33050 | 499 |
| 253 | 20241220 | 142100 | 3425775000 | 33100 | 33100 | 33100 | 33050 | 43 |
| 254 | 20241220 | 142000 | 3424351800 | 33100 | 33150 | 33150 | 33050 | 147 |
| 255 | 20241220 | 141900 | 3419485800 | 33150 | 33150 | 33150 | 33050 | 561 |
| 256 | 20241220 | 141800 | 3400917700 | 33150 | 33150 | 33150 | 33100 | 43 |
| 257 | 20241220 | 141700 | 3399492350 | 33150 | 33100 | 33150 | 33100 | 35 |
| 258 | 20241220 | 141600 | 3398332300 | 33150 | 33150 | 33150 | 33100 | 471 |
| 259 | 20241220 | 141500 | 3382740200 | 33150 | 33150 | 33150 | 33100 | 54 |
| 260 | 20241220 | 141400 | 3380950400 | 33150 | 33150 | 33150 | 33100 | 45 |
| 261 | 20241220 | 141300 | 3379458800 | 33100 | 33150 | 33150 | 33100 | 37 |
| 262 | 20241220 | 141200 | 3378232400 | 33150 | 33150 | 33150 | 33100 | 42 |
| 263 | 20241220 | 141100 | 3376840150 | 33150 | 33150 | 33150 | 33100 | 36 |
| 264 | 20241220 | 141000 | 3375646900 | 33150 | 33150 | 33150 | 33100 | 87 |
| 265 | 20241220 | 140900 | 3372763700 | 33100 | 33100 | 33150 | 33050 | 499 |
| 266 | 20241220 | 140800 | 3356246700 | 33050 | 33100 | 33100 | 33050 | 36 |
| 267 | 20241220 | 140700 | 3355055300 | 33100 | 33100 | 33100 | 33100 | 10 |
| 268 | 20241220 | 140600 | 3354724300 | 33100 | 33100 | 33100 | 33050 | 122 |
| 269 | 20241220 | 140500 | 3350690400 | 33100 | 33100 | 33100 | 33050 | 14 |
| 270 | 20241220 | 140400 | 3350227050 | 33100 | 33100 | 33100 | 33050 | 34 |
| 271 | 20241220 | 140300 | 3349101850 | 33100 | 33050 | 33100 | 33000 | 206 |
| 272 | 20241220 | 140200 | 3342295050 | 33000 | 33100 | 33100 | 33000 | 900 |
| 273 | 20241220 | 140100 | 3312552050 | 33100 | 33100 | 33150 | 33050 | 364 |
| 274 | 20241220 | 140000 | 3300503700 | 33100 | 33100 | 33100 | 33050 | 85 |
| 275 | 20241220 | 135900 | 3297693600 | 33100 | 33100 | 33100 | 33050 | 32 |
| 276 | 20241220 | 135800 | 3296634800 | 33050 | 33050 | 33100 | 33000 | 879 |
| 277 | 20241220 | 135700 | 3267584550 | 33100 | 33050 | 33100 | 33000 | 542 |
| 278 | 20241220 | 135600 | 3249673050 | 33100 | 33050 | 33100 | 33000 | 203 |
| 279 | 20241220 | 135500 | 3242963750 | 33000 | 33100 | 33100 | 33000 | 615 |
| 280 | 20241220 | 135400 | 3222639950 | 33100 | 33100 | 33100 | 33050 | 52 |
| 281 | 20241220 | 135300 | 3220918950 | 33050 | 33050 | 33100 | 33050 | 38 |
| 282 | 20241220 | 135200 | 3219662100 | 33000 | 33050 | 33100 | 33000 | 644 |
| 283 | 20241220 | 135100 | 3198378100 | 33000 | 33050 | 33100 | 33000 | 349 |
| 284 | 20241220 | 135000 | 3186841300 | 33000 | 33050 | 33050 | 33000 | 157 |
| 285 | 20241220 | 134900 | 3181653500 | 33050 | 33050 | 33050 | 33000 | 176 |
| 286 | 20241220 | 134800 | 3175837850 | 33050 | 33050 | 33100 | 33000 | 759 |
| 287 | 20241220 | 134700 | 3150756000 | 33100 | 33050 | 33100 | 33000 | 1161 |
| 288 | 20241220 | 134600 | 3112397850 | 33000 | 33000 | 33050 | 33000 | 130 |
| 289 | 20241220 | 134500 | 3108106850 | 33000 | 33000 | 33050 | 33000 | 214 |
| 290 | 20241220 | 134400 | 3101037800 | 33050 | 33100 | 33100 | 33000 | 2443 |
| 291 | 20241220 | 134300 | 3020304900 | 33050 | 33100 | 33100 | 33050 | 468 |
| 292 | 20241220 | 134200 | 3004835800 | 33050 | 33100 | 33100 | 33050 | 40 |
| 293 | 20241220 | 134100 | 3003512600 | 33100 | 33100 | 33100 | 33050 | 332 |
| 294 | 20241220 | 134000 | 2992529150 | 33100 | 33100 | 33150 | 33100 | 26 |
| 295 | 20241220 | 133900 | 2991667850 | 33100 | 33100 | 33100 | 33050 | 989 |
| 296 | 20241220 | 133800 | 2958932000 | 33050 | 33050 | 33100 | 33050 | 245 |
| 297 | 20241220 | 133700 | 2950828600 | 33050 | 33050 | 33100 | 33050 | 8 |
| 298 | 20241220 | 133600 | 2950564100 | 33100 | 33100 | 33150 | 33050 | 101 |
| 299 | 20241220 | 133500 | 2947221250 | 33100 | 33100 | 33100 | 33050 | 190 |
| 300 | 20241220 | 133400 | 2940932850 | 33100 | 33100 | 33150 | 33100 | 127 |
| 301 | 20241220 | 133300 | 2936724850 | 33150 | 33050 | 33150 | 33050 | 3423 |
| 302 | 20241220 | 133200 | 2823529100 | 33100 | 33100 | 33100 | 33050 | 21 |
| 303 | 20241220 | 133100 | 2822834300 | 33100 | 33100 | 33100 | 33050 | 16 |
| 304 | 20241220 | 133000 | 2822305300 | 33100 | 33050 | 33100 | 33050 | 32 |
| 305 | 20241220 | 132900 | 2821246300 | 33100 | 33100 | 33100 | 33050 | 35 |
| 306 | 20241220 | 132800 | 2820088000 | 33050 | 33050 | 33100 | 33050 | 319 |
| 307 | 20241220 | 132700 | 2809536750 | 33100 | 33100 | 33100 | 33050 | 6 |
| 308 | 20241220 | 132600 | 2809338200 | 33100 | 33100 | 33100 | 33100 | 5 |
| 309 | 20241220 | 132500 | 2809172700 | 33050 | 33100 | 33100 | 33050 | 50 |
| 310 | 20241220 | 132400 | 2807518450 | 33100 | 33100 | 33100 | 33050 | 120 |
| 311 | 20241220 | 132300 | 2803551800 | 33050 | 33100 | 33150 | 33050 | 474 |
| 312 | 20241220 | 132200 | 2787863350 | 33100 | 33150 | 33150 | 33050 | 670 |
| 313 | 20241220 | 132100 | 2765681550 | 33150 | 33100 | 33150 | 33100 | 7 |
| 314 | 20241220 | 132000 | 2765449600 | 33150 | 33150 | 33150 | 33150 | 4 |
| 315 | 20241220 | 131900 | 2765317000 | 33100 | 33100 | 33150 | 33100 | 85 |
| 316 | 20241220 | 131800 | 2762501750 | 33150 | 33100 | 33150 | 33100 | 245 |
| 317 | 20241220 | 131700 | 2754381350 | 33150 | 33150 | 33150 | 33100 | 750 |
| 318 | 20241220 | 131600 | 2729555150 | 33150 | 33150 | 33200 | 33100 | 27 |
| 319 | 20241220 | 131500 | 2728660550 | 33150 | 33150 | 33200 | 33150 | 26 |
| 320 | 20241220 | 131400 | 2727797700 | 33200 | 33200 | 33200 | 33100 | 426 |
| 321 | 20241220 | 131300 | 2713686650 | 33200 | 33150 | 33200 | 33100 | 462 |
| 322 | 20241220 | 131200 | 2698372800 | 33150 | 33200 | 33250 | 33150 | 57 |
| 323 | 20241220 | 131100 | 2696479450 | 33150 | 33200 | 33250 | 33150 | 104 |
| 324 | 20241220 | 131000 | 2693026200 | 33250 | 33200 | 33250 | 33150 | 938 |
| 325 | 20241220 | 130900 | 2661886500 | 33150 | 33200 | 33200 | 33150 | 264 |
| 326 | 20241220 | 130800 | 2653123800 | 33200 | 33200 | 33200 | 33200 | 2 |
| 327 | 20241220 | 130700 | 2653057400 | 33150 | 33150 | 33200 | 33150 | 1090 |
| 328 | 20241220 | 130600 | 2616873750 | 33150 | 33150 | 33200 | 33150 | 43 |
| 329 | 20241220 | 130500 | 2615446800 | 33150 | 33150 | 33200 | 33100 | 2885 |
| 330 | 20241220 | 130400 | 2519818500 | 33100 | 33150 | 33150 | 33100 | 1622 |
| 331 | 20241220 | 130300 | 2466054850 | 33150 | 33100 | 33150 | 33100 | 9 |
| 332 | 20241220 | 130200 | 2465756700 | 33100 | 33100 | 33150 | 33100 | 775 |
| 333 | 20241220 | 130100 | 2440102850 | 33150 | 33100 | 33150 | 33100 | 180 |
| 334 | 20241220 | 130000 | 2434141750 | 33100 | 33150 | 33150 | 33100 | 1449 |
| 335 | 20241220 | 125900 | 2386177900 | 33100 | 33150 | 33150 | 33100 | 88 |
| 336 | 20241220 | 125800 | 2383262550 | 33150 | 33150 | 33150 | 33100 | 45 |
| 337 | 20241220 | 125700 | 2381770950 | 33200 | 33200 | 33200 | 33100 | 1679 |
| 338 | 20241220 | 125600 | 2326116050 | 33200 | 33200 | 33200 | 33150 | 117 |
| 339 | 20241220 | 125500 | 2322236200 | 33150 | 33150 | 33200 | 33150 | 29 |
| 340 | 20241220 | 125400 | 2321273600 | 33150 | 33150 | 33200 | 33150 | 770 |
| 341 | 20241220 | 125300 | 2295747350 | 33150 | 33200 | 33200 | 33150 | 20 |
| 342 | 20241220 | 125200 | 2295083400 | 33200 | 33150 | 33200 | 33150 | 73 |
| 343 | 20241220 | 125100 | 2292661400 | 33150 | 33200 | 33200 | 33150 | 418 |
| 344 | 20241220 | 125000 | 2278803450 | 33200 | 33200 | 33200 | 33150 | 202 |
| 345 | 20241220 | 124900 | 2272104600 | 33200 | 33200 | 33200 | 33150 | 188 |
| 346 | 20241220 | 124800 | 2265871100 | 33150 | 33150 | 33200 | 33150 | 20 |
| 347 | 20241220 | 124700 | 2265207200 | 33150 | 33200 | 33200 | 33150 | 8 |
| 348 | 20241220 | 124600 | 2264941650 | 33150 | 33150 | 33150 | 33150 | 96 |
| 349 | 20241220 | 124500 | 2261759250 | 33200 | 33200 | 33200 | 33150 | 5 |
| 350 | 20241220 | 124400 | 2261593350 | 33200 | 33200 | 33200 | 33150 | 28 |
| 351 | 20241220 | 124300 | 2260665000 | 33200 | 33150 | 33200 | 33150 | 9 |
| 352 | 20241220 | 124200 | 2260366400 | 33150 | 33200 | 33200 | 33150 | 21 |
| 353 | 20241220 | 124100 | 2259670200 | 33200 | 33150 | 33200 | 33150 | 71 |
| 354 | 20241220 | 124000 | 2257316200 | 33200 | 33200 | 33200 | 33150 | 188 |
| 355 | 20241220 | 123900 | 2251082750 | 33150 | 33200 | 33200 | 33150 | 171 |
| 356 | 20241220 | 123800 | 2245406300 | 33200 | 33250 | 33250 | 33150 | 68 |
| 357 | 20241220 | 123700 | 2243148850 | 33250 | 33150 | 33250 | 33150 | 502 |
| 358 | 20241220 | 123600 | 2226484300 | 33150 | 33250 | 33250 | 33150 | 1562 |
| 359 | 20241220 | 123500 | 2174631100 | 33200 | 33250 | 33250 | 33200 | 358 |
| 360 | 20241220 | 123400 | 2162744000 | 33250 | 33250 | 33250 | 33200 | 34 |
| 361 | 20241220 | 123300 | 2161613900 | 33250 | 33250 | 33250 | 33200 | 27 |
| 362 | 20241220 | 123200 | 2160716300 | 33250 | 33250 | 33250 | 33250 | 9 |
| 363 | 20241220 | 123100 | 2160417050 | 33250 | 33250 | 33250 | 33200 | 135 |
| 364 | 20241220 | 123000 | 2155934000 | 33250 | 33200 | 33250 | 33200 | 16 |
| 365 | 20241220 | 122900 | 2155402250 | 33250 | 33250 | 33250 | 33200 | 15 |
| 366 | 20241220 | 122800 | 2154903550 | 33250 | 33250 | 33250 | 33250 | 1 |
| 367 | 20241220 | 122700 | 2154870300 | 33200 | 33250 | 33250 | 33200 | 30 |
| 368 | 20241220 | 122600 | 2153873150 | 33250 | 33200 | 33250 | 33200 | 995 |
| 369 | 20241220 | 122500 | 2120836900 | 33200 | 33250 | 33250 | 33200 | 12 |
| 370 | 20241220 | 122400 | 2120438450 | 33250 | 33200 | 33250 | 33200 | 141 |
| 371 | 20241220 | 122300 | 2115757100 | 33200 | 33250 | 33250 | 33200 | 369 |
| 372 | 20241220 | 122200 | 2103506200 | 33200 | 33250 | 33250 | 33200 | 64 |
| 373 | 20241220 | 122100 | 2101378300 | 33250 | 33250 | 33250 | 33250 | 0 |
| 374 | 20241220 | 122000 | 2101378300 | 33250 | 33250 | 33250 | 33250 | 84 |
| 375 | 20241220 | 121900 | 2098585300 | 33300 | 33250 | 33300 | 33250 | 3 |
| 376 | 20241220 | 121800 | 2098485450 | 33250 | 33250 | 33250 | 33200 | 129 |
| 377 | 20241220 | 121700 | 2094196550 | 33250 | 33250 | 33250 | 33250 | 245 |
| 378 | 20241220 | 121600 | 2086050300 | 33250 | 33250 | 33250 | 33250 | 292 |
| 379 | 20241220 | 121500 | 2076341300 | 33250 | 33250 | 33250 | 33250 | 1 |
| 380 | 20241220 | 121400 | 2076308050 | 33250 | 33250 | 33250 | 33250 | 8 |
| 381 | 20241220 | 121300 | 2076042050 | 33250 | 33300 | 33300 | 33250 | 7 |
| 382 | 20241220 | 121200 | 2075809250 | 33300 | 33250 | 33300 | 33250 | 759 |
| 383 | 20241220 | 121100 | 2050572450 | 33250 | 33250 | 33300 | 33250 | 209 |
| 384 | 20241220 | 121000 | 2043622750 | 33250 | 33250 | 33300 | 33250 | 347 |
| 385 | 20241220 | 120900 | 2032084250 | 33250 | 33250 | 33300 | 33250 | 261 |
| 386 | 20241220 | 120800 | 2023405400 | 33250 | 33300 | 33300 | 33250 | 48 |
| 387 | 20241220 | 120700 | 2021809000 | 33300 | 33300 | 33300 | 33300 | 10 |
| 388 | 20241220 | 120600 | 2021476000 | 33300 | 33250 | 33300 | 33250 | 68 |
| 389 | 20241220 | 120500 | 2019214650 | 33250 | 33250 | 33300 | 33250 | 17 |
| 390 | 20241220 | 120400 | 2018648750 | 33300 | 33250 | 33300 | 33250 | 973 |
| 391 | 20241220 | 120300 | 1986293350 | 33250 | 33250 | 33300 | 33250 | 157 |
| 392 | 20241220 | 120200 | 1981069450 | 33250 | 33300 | 33300 | 33250 | 1220 |
| 393 | 20241220 | 120100 | 1940448000 | 33300 | 33350 | 33350 | 33300 | 18 |
| 394 | 20241220 | 120000 | 1939848500 | 33300 | 33350 | 33350 | 33300 | 175 |
| 395 | 20241220 | 115900 | 1934020950 | 33300 | 33350 | 33350 | 33300 | 612 |
| 396 | 20241220 | 115800 | 1913641300 | 33350 | 33350 | 33350 | 33300 | 109 |
| 397 | 20241220 | 115700 | 1910009450 | 33350 | 33350 | 33350 | 33300 | 191 |
| 398 | 20241220 | 115600 | 1903640350 | 33300 | 33350 | 33350 | 33300 | 479 |
| 399 | 20241220 | 115500 | 1887679900 | 33400 | 33350 | 33400 | 33300 | 137 |
| 400 | 20241220 | 115400 | 1883109100 | 33300 | 33350 | 33400 | 33300 | 1776 |
| 401 | 20241220 | 115300 | 1823876300 | 33300 | 33350 | 33350 | 33300 | 90 |
| 402 | 20241220 | 115200 | 1820875150 | 33300 | 33350 | 33350 | 33300 | 98 |
| 403 | 20241220 | 115100 | 1817610000 | 33350 | 33350 | 33350 | 33300 | 605 |
| 404 | 20241220 | 115000 | 1797435350 | 33300 | 33350 | 33350 | 33300 | 791 |
| 405 | 20241220 | 114900 | 1771067700 | 33300 | 33350 | 33350 | 33300 | 14 |
| 406 | 20241220 | 114800 | 1770601400 | 33300 | 33300 | 33350 | 33300 | 107 |
| 407 | 20241220 | 114700 | 1767037100 | 33350 | 33300 | 33350 | 33300 | 71 |
| 408 | 20241220 | 114600 | 1764672050 | 33300 | 33300 | 33350 | 33300 | 294 |
| 409 | 20241220 | 114500 | 1754880100 | 33350 | 33300 | 33350 | 33300 | 33 |
| 410 | 20241220 | 114400 | 1753780900 | 33300 | 33350 | 33350 | 33300 | 554 |
| 411 | 20241220 | 114300 | 1735330750 | 33300 | 33350 | 33350 | 33300 | 183 |
| 412 | 20241220 | 114200 | 1729236750 | 33350 | 33300 | 33350 | 33300 | 544 |
| 413 | 20241220 | 114100 | 1711121250 | 33300 | 33300 | 33350 | 33300 | 30 |
| 414 | 20241220 | 114000 | 1710122150 | 33300 | 33300 | 33300 | 33300 | 32 |
| 415 | 20241220 | 113900 | 1709056550 | 33350 | 33300 | 33350 | 33300 | 2 |
| 416 | 20241220 | 113800 | 1708989900 | 33300 | 33350 | 33400 | 33300 | 848 |
| 417 | 20241220 | 113700 | 1680712000 | 33350 | 33450 | 33450 | 33350 | 157 |
| 418 | 20241220 | 113600 | 1675467850 | 33400 | 33400 | 33450 | 33400 | 3 |
| 419 | 20241220 | 113500 | 1675367600 | 33450 | 33400 | 33500 | 33350 | 86 |
| 420 | 20241220 | 113400 | 1672495150 | 33450 | 33400 | 33500 | 33350 | 126 |
| 421 | 20241220 | 113300 | 1668284350 | 33350 | 33400 | 33450 | 33350 | 77 |
| 422 | 20241220 | 113200 | 1665712650 | 33400 | 33400 | 33450 | 33400 | 239 |
| 423 | 20241220 | 113100 | 1657729000 | 33400 | 33450 | 33500 | 33400 | 125 |
| 424 | 20241220 | 113000 | 1653545200 | 33450 | 33450 | 33450 | 33400 | 119 |
| 425 | 20241220 | 112900 | 1649565000 | 33400 | 33450 | 33450 | 33400 | 11 |
| 426 | 20241220 | 112800 | 1649197400 | 33400 | 33450 | 33450 | 33400 | 204 |
| 427 | 20241220 | 112700 | 1642374400 | 33450 | 33400 | 33450 | 33350 | 118 |
| 428 | 20241220 | 112600 | 1638433650 | 33400 | 33350 | 33400 | 33350 | 69 |
| 429 | 20241220 | 112500 | 1636129750 | 33400 | 33400 | 33400 | 33350 | 27 |
| 430 | 20241220 | 112400 | 1635228100 | 33350 | 33350 | 33400 | 33350 | 82 |
| 431 | 20241220 | 112300 | 1632490800 | 33350 | 33350 | 33400 | 33300 | 492 |
| 432 | 20241220 | 112200 | 1616085250 | 33350 | 33350 | 33350 | 33300 | 59 |
| 433 | 20241220 | 112100 | 1614117900 | 33300 | 33350 | 33350 | 33300 | 21 |
| 434 | 20241220 | 112000 | 1613417600 | 33300 | 33350 | 33350 | 33300 | 58 |
| 435 | 20241220 | 111900 | 1611483700 | 33300 | 33350 | 33350 | 33300 | 72 |
| 436 | 20241220 | 111800 | 1609082800 | 33300 | 33300 | 33350 | 33300 | 196 |
| 437 | 20241220 | 111700 | 1602554100 | 33300 | 33350 | 33350 | 33300 | 114 |
| 438 | 20241220 | 111600 | 1598752550 | 33350 | 33350 | 33350 | 33300 | 78 |
| 439 | 20241220 | 111500 | 1596152100 | 33300 | 33300 | 33350 | 33300 | 51 |
| 440 | 20241220 | 111400 | 1594451500 | 33300 | 33300 | 33350 | 33300 | 282 |
| 441 | 20241220 | 111300 | 1585057750 | 33300 | 33350 | 33350 | 33300 | 728 |
| 442 | 20241220 | 111200 | 1560814300 | 33350 | 33300 | 33350 | 33300 | 216 |
| 443 | 20241220 | 111100 | 1553619700 | 33300 | 33300 | 33300 | 33300 | 82 |
| 444 | 20241220 | 111000 | 1550889100 | 33300 | 33350 | 33350 | 33300 | 4 |
| 445 | 20241220 | 110900 | 1550755800 | 33300 | 33350 | 33350 | 33300 | 216 |
| 446 | 20241220 | 110800 | 1543552550 | 33350 | 33350 | 33350 | 33350 | 209 |
| 447 | 20241220 | 110700 | 1536582400 | 33350 | 33350 | 33350 | 33350 | 2 |
| 448 | 20241220 | 110600 | 1536515700 | 33400 | 33350 | 33400 | 33350 | 61 |
| 449 | 20241220 | 110500 | 1534481300 | 33350 | 33350 | 33400 | 33350 | 122 |
| 450 | 20241220 | 110400 | 1530412250 | 33350 | 33350 | 33350 | 33300 | 369 |
| 451 | 20241220 | 110300 | 1518107100 | 33400 | 33350 | 33400 | 33350 | 6 |
| 452 | 20241220 | 110200 | 1517906900 | 33350 | 33350 | 33400 | 33350 | 179 |
| 453 | 20241220 | 110100 | 1511936550 | 33400 | 33350 | 33400 | 33350 | 7 |
| 454 | 20241220 | 110000 | 1511703050 | 33350 | 33350 | 33400 | 33350 | 62 |
| 455 | 20241220 | 105900 | 1509635300 | 33400 | 33400 | 33400 | 33350 | 70 |
| 456 | 20241220 | 105800 | 1507300300 | 33400 | 33350 | 33400 | 33350 | 260 |
| 457 | 20241220 | 105700 | 1498629000 | 33350 | 33350 | 33400 | 33350 | 119 |
| 458 | 20241220 | 105600 | 1494659850 | 33400 | 33400 | 33400 | 33350 | 1050 |
| 459 | 20241220 | 105500 | 1459636000 | 33400 | 33400 | 33400 | 33350 | 88 |
| 460 | 20241220 | 105400 | 1456697550 | 33400 | 33400 | 33400 | 33350 | 91 |
| 461 | 20241220 | 105300 | 1453658500 | 33400 | 33400 | 33400 | 33350 | 5 |
| 462 | 20241220 | 105200 | 1453491650 | 33400 | 33350 | 33400 | 33350 | 8 |
| 463 | 20241220 | 105100 | 1453224800 | 33400 | 33400 | 33400 | 33350 | 52 |
| 464 | 20241220 | 105000 | 1451488350 | 33350 | 33350 | 33400 | 33350 | 57 |
| 465 | 20241220 | 104900 | 1449584800 | 33400 | 33400 | 33450 | 33350 | 562 |
| 466 | 20241220 | 104800 | 1430815900 | 33400 | 33450 | 33450 | 33400 | 9 |
| 467 | 20241220 | 104700 | 1430515250 | 33450 | 33450 | 33500 | 33450 | 15 |
| 468 | 20241220 | 104600 | 1430013450 | 33450 | 33500 | 33500 | 33400 | 864 |
| 469 | 20241220 | 104500 | 1401151350 | 33450 | 33450 | 33450 | 33450 | 19 |
| 470 | 20241220 | 104400 | 1400515800 | 33400 | 33400 | 33450 | 33400 | 235 |
| 471 | 20241220 | 104300 | 1392666100 | 33450 | 33450 | 33450 | 33400 | 100 |
| 472 | 20241220 | 104200 | 1389323450 | 33400 | 33400 | 33500 | 33400 | 53 |
| 473 | 20241220 | 104100 | 1387550750 | 33450 | 33400 | 33500 | 33400 | 15 |
| 474 | 20241220 | 104000 | 1387048900 | 33400 | 33400 | 33400 | 33350 | 197 |
| 475 | 20241220 | 103900 | 1380469350 | 33350 | 33350 | 33400 | 33350 | 393 |
| 476 | 20241220 | 103800 | 1367346550 | 33350 | 33350 | 33400 | 33350 | 386 |
| 477 | 20241220 | 103700 | 1354470100 | 33350 | 33350 | 33400 | 33350 | 306 |
| 478 | 20241220 | 103600 | 1344262650 | 33350 | 33400 | 33400 | 33350 | 632 |
| 479 | 20241220 | 103500 | 1323156200 | 33350 | 33450 | 33500 | 33350 | 2373 |
| 480 | 20241220 | 103400 | 1243945200 | 33400 | 33500 | 33500 | 33400 | 78 |
| 481 | 20241220 | 103300 | 1241336100 | 33500 | 33500 | 33500 | 33450 | 123 |
| 482 | 20241220 | 103200 | 1237215950 | 33450 | 33500 | 33500 | 33450 | 101 |
| 483 | 20241220 | 103100 | 1233836050 | 33500 | 33500 | 33550 | 33500 | 9 |
| 484 | 20241220 | 103000 | 1233534400 | 33500 | 33450 | 33550 | 33450 | 25 |
| 485 | 20241220 | 102900 | 1232697350 | 33500 | 33450 | 33500 | 33450 | 48 |
| 486 | 20241220 | 102800 | 1231091550 | 33450 | 33500 | 33500 | 33400 | 207 |
| 487 | 20241220 | 102700 | 1224168450 | 33500 | 33450 | 33500 | 33450 | 13 |
| 488 | 20241220 | 102600 | 1223733350 | 33450 | 33450 | 33500 | 33400 | 53 |
| 489 | 20241220 | 102500 | 1221958950 | 33400 | 33400 | 33450 | 33400 | 492 |
| 490 | 20241220 | 102400 | 1205523700 | 33450 | 33400 | 33450 | 33400 | 131 |
| 491 | 20241220 | 102300 | 1201142400 | 33400 | 33400 | 33450 | 33400 | 618 |
| 492 | 20241220 | 102200 | 1180499750 | 33400 | 33400 | 33450 | 33400 | 99 |
| 493 | 20241220 | 102100 | 1177188850 | 33400 | 33450 | 33500 | 33400 | 422 |
| 494 | 20241220 | 102000 | 1163074500 | 33500 | 33450 | 33500 | 33450 | 11 |
| 495 | 20241220 | 101900 | 1162706450 | 33450 | 33450 | 33500 | 33450 | 113 |
| 496 | 20241220 | 101800 | 1158926550 | 33450 | 33450 | 33500 | 33450 | 11 |
| 497 | 20241220 | 101700 | 1158558350 | 33450 | 33450 | 33500 | 33450 | 18 |
| 498 | 20241220 | 101600 | 1157956000 | 33500 | 33450 | 33500 | 33450 | 6 |
| 499 | 20241220 | 101500 | 1157755250 | 33450 | 33450 | 33450 | 33450 | 108 |
| 500 | 20241220 | 101400 | 1154142650 | 33550 | 33550 | 33550 | 33450 | 1592 |
| 501 | 20241220 | 101300 | 1100843000 | 33600 | 33500 | 33600 | 33500 | 329 |
| 502 | 20241220 | 101200 | 1089805100 | 33600 | 33550 | 33600 | 33500 | 244 |
| 503 | 20241220 | 101100 | 1081618700 | 33500 | 33550 | 33550 | 33500 | 74 |
| 504 | 20241220 | 101000 | 1079136350 | 33550 | 33550 | 33550 | 33500 | 104 |
| 505 | 20241220 | 100900 | 1075647500 | 33550 | 33500 | 33550 | 33500 | 74 |
| 506 | 20241220 | 100800 | 1073168450 | 33500 | 33550 | 33550 | 33500 | 692 |
| 507 | 20241220 | 100700 | 1049983750 | 33500 | 33550 | 33550 | 33500 | 275 |
| 508 | 20241220 | 100600 | 1040770000 | 33500 | 33500 | 33550 | 33500 | 37 |
| 509 | 20241220 | 100500 | 1039529500 | 33500 | 33550 | 33550 | 33500 | 158 |
| 510 | 20241220 | 100400 | 1034233050 | 33550 | 33550 | 33550 | 33500 | 54 |
| 511 | 20241220 | 100300 | 1032421500 | 33550 | 33550 | 33600 | 33500 | 97 |
| 512 | 20241220 | 100200 | 1029165250 | 33550 | 33550 | 33600 | 33500 | 33 |
| 513 | 20241220 | 100100 | 1028056900 | 33600 | 33600 | 33600 | 33500 | 152 |
| 514 | 20241220 | 100000 | 1022956300 | 33600 | 33550 | 33600 | 33500 | 126 |
| 515 | 20241220 | 095900 | 1018728750 | 33600 | 33550 | 33600 | 33500 | 111 |
| 516 | 20241220 | 095800 | 1015005250 | 33550 | 33500 | 33550 | 33500 | 33 |
| 517 | 20241220 | 095700 | 1013898550 | 33550 | 33550 | 33550 | 33500 | 69 |
| 518 | 20241220 | 095600 | 1011584250 | 33600 | 33550 | 33600 | 33500 | 110 |
| 519 | 20241220 | 095500 | 1007894350 | 33550 | 33550 | 33550 | 33500 | 28 |
| 520 | 20241220 | 095400 | 1006955300 | 33550 | 33500 | 33550 | 33500 | 131 |
| 521 | 20241220 | 095300 | 1002563400 | 33500 | 33550 | 33550 | 33500 | 171 |
| 522 | 20241220 | 095200 | 996832000 | 33500 | 33550 | 33550 | 33500 | 45 |
| 523 | 20241220 | 095100 | 995322550 | 33500 | 33550 | 33550 | 33500 | 117 |
| 524 | 20241220 | 095000 | 991398600 | 33550 | 33550 | 33550 | 33500 | 103 |
| 525 | 20241220 | 094900 | 987943650 | 33550 | 33550 | 33550 | 33500 | 35 |
| 526 | 20241220 | 094800 | 986769550 | 33500 | 33500 | 33550 | 33500 | 53 |
| 527 | 20241220 | 094700 | 984993950 | 33500 | 33550 | 33550 | 33500 | 2 |
| 528 | 20241220 | 094600 | 984926900 | 33500 | 33500 | 33550 | 33500 | 131 |
| 529 | 20241220 | 094500 | 980532400 | 33550 | 33600 | 33600 | 33500 | 127 |
| 530 | 20241220 | 094400 | 976271900 | 33600 | 33550 | 33600 | 33550 | 14 |
| 531 | 20241220 | 094300 | 975802150 | 33550 | 33600 | 33600 | 33550 | 63 |
| 532 | 20241220 | 094200 | 973688200 | 33550 | 33600 | 33600 | 33550 | 70 |
| 533 | 20241220 | 094100 | 971336650 | 33600 | 33550 | 33600 | 33550 | 122 |
| 534 | 20241220 | 094000 | 967242950 | 33550 | 33600 | 33600 | 33550 | 53 |
| 535 | 20241220 | 093900 | 965463950 | 33600 | 33550 | 33600 | 33550 | 24 |
| 536 | 20241220 | 093800 | 964657800 | 33550 | 33500 | 33600 | 33500 | 875 |
| 537 | 20241220 | 093700 | 935301350 | 33550 | 33500 | 33550 | 33450 | 36 |
| 538 | 20241220 | 093600 | 934095100 | 33450 | 33500 | 33550 | 33450 | 95 |
| 539 | 20241220 | 093500 | 930912650 | 33550 | 33550 | 33550 | 33500 | 68 |
| 540 | 20241220 | 093400 | 928633950 | 33550 | 33550 | 33550 | 33450 | 76 |
| 541 | 20241220 | 093300 | 926088000 | 33550 | 33550 | 33550 | 33500 | 127 |
| 542 | 20241220 | 093200 | 921830200 | 33500 | 33500 | 33550 | 33450 | 437 |
| 543 | 20241220 | 093100 | 907171500 | 33550 | 33450 | 33550 | 33450 | 589 |
| 544 | 20241220 | 093000 | 887441600 | 33500 | 33500 | 33500 | 33450 | 94 |
| 545 | 20241220 | 092900 | 884296650 | 33450 | 33450 | 33500 | 33450 | 323 |
| 546 | 20241220 | 092800 | 873491300 | 33500 | 33450 | 33500 | 33450 | 10 |
| 547 | 20241220 | 092700 | 873156550 | 33500 | 33450 | 33550 | 33450 | 191 |
| 548 | 20241220 | 092600 | 866767150 | 33550 | 33550 | 33550 | 33450 | 159 |
| 549 | 20241220 | 092500 | 861440000 | 33500 | 33500 | 33550 | 33500 | 120 |
| 550 | 20241220 | 092400 | 857419400 | 33550 | 33450 | 33550 | 33450 | 128 |
| 551 | 20241220 | 092300 | 853134050 | 33450 | 33550 | 33550 | 33450 | 39 |
| 552 | 20241220 | 092200 | 851828000 | 33550 | 33500 | 33550 | 33400 | 738 |
| 553 | 20241220 | 092100 | 827141350 | 33550 | 33650 | 33650 | 33500 | 387 |
| 554 | 20241220 | 092000 | 814126850 | 33650 | 33450 | 33650 | 33450 | 96 |
| 555 | 20241220 | 091900 | 810907950 | 33450 | 33450 | 33500 | 33400 | 642 |
| 556 | 20241220 | 091800 | 789429400 | 33450 | 33450 | 33500 | 33450 | 248 |
| 557 | 20241220 | 091700 | 781131800 | 33450 | 33400 | 33500 | 33350 | 1546 |
| 558 | 20241220 | 091600 | 729473400 | 33400 | 33550 | 33550 | 33400 | 369 |
| 559 | 20241220 | 091500 | 717134100 | 33550 | 33650 | 33700 | 33550 | 154 |
| 560 | 20241220 | 091400 | 711961450 | 33650 | 33600 | 33750 | 33550 | 2544 |
| 561 | 20241220 | 091300 | 626461800 | 33600 | 33450 | 33600 | 33400 | 571 |
| 562 | 20241220 | 091200 | 607338250 | 33500 | 33600 | 33600 | 33400 | 343 |
| 563 | 20241220 | 091100 | 595849850 | 33600 | 33400 | 33650 | 33400 | 1272 |
| 564 | 20241220 | 091000 | 553220450 | 33450 | 33400 | 33500 | 33300 | 1399 |
| 565 | 20241220 | 090900 | 506484500 | 33400 | 33450 | 33450 | 33350 | 2205 |
| 566 | 20241220 | 090800 | 432842100 | 33500 | 33550 | 33550 | 33450 | 1217 |
| 567 | 20241220 | 090700 | 392077700 | 33550 | 33500 | 33550 | 33450 | 900 |
| 568 | 20241220 | 090600 | 361954600 | 33500 | 33500 | 33600 | 33450 | 504 |
| 569 | 20241220 | 090500 | 345068900 | 33500 | 33500 | 33650 | 33450 | 1694 |
| 570 | 20241220 | 090400 | 288309850 | 33500 | 33550 | 33600 | 33500 | 1213 |
| 571 | 20241220 | 090300 | 247616200 | 33600 | 33700 | 33700 | 33550 | 2373 |
| 572 | 20241220 | 090200 | 167890800 | 33700 | 33700 | 33700 | 33600 | 921 |
| 573 | 20241220 | 090100 | 136923650 | 33650 | 33700 | 33800 | 33650 | 679 |
| 574 | 20241220 | 090000 | 114043100 | 33700 | 34300 | 34300 | 33700 | 2962 |