30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 3 | 20250404 | 181600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20250404 | 181500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20250404 | 181400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20250404 | 181300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20250404 | 181200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20250404 | 181100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20250404 | 181000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20250404 | 180900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20250404 | 180800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20250404 | 180700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20250404 | 180600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20250404 | 180500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20250404 | 180400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20250404 | 180300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20250404 | 180200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20250404 | 180100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20250404 | 180000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20250404 | 175900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20250404 | 175800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20250404 | 175700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20250404 | 175600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20250404 | 175500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20250404 | 175400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20250404 | 175300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20250404 | 175200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20250404 | 175100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20250404 | 175000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20250404 | 174900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20250404 | 174800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20250404 | 174700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 33 | 20250404 | 174600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20250404 | 174500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20250404 | 174400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20250404 | 174300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20250404 | 174200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20250404 | 174100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20250404 | 174000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20250404 | 173900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20250404 | 173800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20250404 | 173700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20250404 | 173600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20250404 | 173500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20250404 | 173400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20250404 | 173300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20250404 | 173200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20250404 | 173100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20250404 | 173000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20250404 | 172900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20250404 | 172800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20250404 | 172700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20250404 | 172600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20250404 | 172500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20250404 | 172400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20250404 | 172300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20250404 | 172200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20250404 | 172100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20250404 | 172000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20250404 | 171900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20250404 | 171800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20250404 | 171700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 63 | 20250404 | 171600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20250404 | 171500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20250404 | 171400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20250404 | 171300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20250404 | 171200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20250404 | 171100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20250404 | 171000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20250404 | 170900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20250404 | 170800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20250404 | 170700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20250404 | 170600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20250404 | 170500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20250404 | 170400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20250404 | 170300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20250404 | 170200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20250404 | 170100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20250404 | 170000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20250404 | 165900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20250404 | 165800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20250404 | 165700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20250404 | 165600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20250404 | 165500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20250404 | 165400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20250404 | 165300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20250404 | 165200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20250404 | 165100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20250404 | 165000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20250404 | 164900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20250404 | 164800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20250404 | 164700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 93 | 20250404 | 164600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20250404 | 164500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20250404 | 164400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20250404 | 164300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20250404 | 164200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20250404 | 164100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20250404 | 164000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20250404 | 163900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20250404 | 163800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20250404 | 163700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20250404 | 163600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20250404 | 163500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20250404 | 163400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20250404 | 163300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20250404 | 163200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20250404 | 163100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20250404 | 163000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20250404 | 162900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20250404 | 162800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20250404 | 162700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20250404 | 162600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20250404 | 162500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20250404 | 162400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20250404 | 162300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20250404 | 162200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20250404 | 162100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20250404 | 162000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20250404 | 161900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20250404 | 161800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20250404 | 161700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 123 | 20250404 | 161600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20250404 | 161500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20250404 | 161400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20250404 | 161300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20250404 | 161200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20250404 | 161100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20250404 | 161000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20250404 | 160900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20250404 | 160800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20250404 | 160700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20250404 | 160600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20250404 | 160500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20250404 | 160400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20250404 | 160300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20250404 | 160200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20250404 | 160100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20250404 | 160000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20250404 | 155900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20250404 | 155800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20250404 | 155700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20250404 | 155600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20250404 | 155500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20250404 | 155400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20250404 | 155300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20250404 | 155200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20250404 | 155100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20250404 | 155000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20250404 | 154900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20250404 | 154800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20250404 | 154700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 153 | 20250404 | 154600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20250404 | 154500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20250404 | 154400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20250404 | 154300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20250404 | 154200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20250404 | 154100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20250404 | 154000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20250404 | 153900 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20250404 | 153800 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20250404 | 153700 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20250404 | 153600 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20250404 | 153500 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20250404 | 153400 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20250404 | 153300 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20250404 | 153200 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20250404 | 153100 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20250404 | 153000 | 11990016900 | 41500 | 41500 | 41500 | 41500 | 11514 |
| 170 | 20250404 | 152900 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20250404 | 152800 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20250404 | 152700 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20250404 | 152600 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20250404 | 152500 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20250404 | 152400 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20250404 | 152300 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20250404 | 152200 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20250404 | 152100 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20250404 | 152000 | 11512185900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20250404 | 151900 | 11512185900 | 41500 | 41650 | 41650 | 41400 | 1716 |
| 181 | 20250404 | 151800 | 11440905150 | 41650 | 41650 | 41650 | 41600 | 333 |
| 182 | 20250404 | 151700 | 11427047050 | 41650 | 41600 | 41650 | 41600 | 439 |
| 183 | 20250404 | 151600 | 11408770600 | 41650 | 41550 | 41650 | 41550 | 1283 |
| 184 | 20250404 | 151500 | 11355413000 | 41500 | 41550 | 41600 | 41400 | 2526 |
| 185 | 20250404 | 151400 | 11250566775 | 41550 | 41600 | 41600 | 41550 | 608 |
| 186 | 20250404 | 151300 | 11225289875 | 41550 | 41600 | 41600 | 41550 | 795 |
| 187 | 20250404 | 151200 | 11192237875 | 41600 | 41600 | 41600 | 41550 | 1414 |
| 188 | 20250404 | 151100 | 11133446375 | 41550 | 41550 | 41600 | 41550 | 1086 |
| 189 | 20250404 | 151000 | 11088297225 | 41550 | 41450 | 41600 | 41450 | 562 |
| 190 | 20250404 | 150900 | 11064955225 | 41500 | 41550 | 41600 | 41350 | 6928 |
| 191 | 20250404 | 150800 | 10777950475 | 41600 | 41650 | 41650 | 41600 | 807 |
| 192 | 20250404 | 150700 | 10744364025 | 41650 | 41650 | 41650 | 41550 | 702 |
| 193 | 20250404 | 150600 | 10715160075 | 41650 | 41550 | 41650 | 41550 | 963 |
| 194 | 20250404 | 150500 | 10675108625 | 41550 | 41650 | 41650 | 41550 | 734 |
| 195 | 20250404 | 150400 | 10644559475 | 41650 | 41600 | 41700 | 41600 | 484 |
| 196 | 20250404 | 150300 | 10624404275 | 41600 | 41550 | 41650 | 41550 | 665 |
| 197 | 20250404 | 150200 | 10596742175 | 41600 | 41600 | 41600 | 41550 | 1289 |
| 198 | 20250404 | 150100 | 10543164325 | 41550 | 41650 | 41650 | 41550 | 756 |
| 199 | 20250404 | 150000 | 10511715425 | 41650 | 41600 | 41650 | 41600 | 367 |
| 200 | 20250404 | 145900 | 10496439225 | 41650 | 41650 | 41650 | 41600 | 373 |
| 201 | 20250404 | 145800 | 10480913025 | 41600 | 41600 | 41650 | 41600 | 536 |
| 202 | 20250404 | 145700 | 10458601125 | 41600 | 41550 | 41600 | 41450 | 436 |
| 203 | 20250404 | 145600 | 10440506500 | 41550 | 41500 | 41550 | 41450 | 577 |
| 204 | 20250404 | 145500 | 10416555700 | 41500 | 41550 | 41550 | 41500 | 554 |
| 205 | 20250404 | 145400 | 10393556000 | 41500 | 41400 | 41500 | 41400 | 1154 |
| 206 | 20250404 | 145300 | 10345711500 | 41450 | 41400 | 41450 | 41400 | 540 |
| 207 | 20250404 | 145200 | 10323338650 | 41400 | 41450 | 41450 | 41400 | 478 |
| 208 | 20250404 | 145100 | 10303533150 | 41450 | 41450 | 41450 | 41400 | 109 |
| 209 | 20250404 | 145000 | 10299020200 | 41400 | 41400 | 41450 | 41400 | 204 |
| 210 | 20250404 | 144900 | 10290570900 | 41450 | 41450 | 41450 | 41400 | 115 |
| 211 | 20250404 | 144800 | 10285807950 | 41400 | 41450 | 41450 | 41400 | 499 |
| 212 | 20250404 | 144700 | 10265149150 | 41450 | 41400 | 41450 | 41350 | 428 |
| 213 | 20250404 | 144600 | 10247433100 | 41400 | 41500 | 41500 | 41350 | 204 |
| 214 | 20250404 | 144500 | 10238989600 | 41400 | 41300 | 41450 | 41300 | 1315 |
| 215 | 20250404 | 144400 | 10184575200 | 41300 | 41350 | 41350 | 41300 | 196 |
| 216 | 20250404 | 144300 | 10176477800 | 41350 | 41400 | 41400 | 41300 | 213 |
| 217 | 20250404 | 144200 | 10167675900 | 41350 | 41250 | 41350 | 41200 | 398 |
| 218 | 20250404 | 144100 | 10151238700 | 41300 | 41300 | 41300 | 41250 | 866 |
| 219 | 20250404 | 144000 | 10115473350 | 41200 | 41300 | 41300 | 41200 | 477 |
| 220 | 20250404 | 143900 | 10095783850 | 41200 | 41200 | 41250 | 41200 | 396 |
| 221 | 20250404 | 143800 | 10079466850 | 41250 | 41250 | 41250 | 41200 | 171 |
| 222 | 20250404 | 143700 | 10072416300 | 41250 | 41250 | 41250 | 41200 | 1735 |
| 223 | 20250404 | 143600 | 10000885000 | 41200 | 41200 | 41200 | 41200 | 124 |
| 224 | 20250404 | 143500 | 9995776200 | 41200 | 41250 | 41250 | 41200 | 449 |
| 225 | 20250404 | 143400 | 9977277050 | 41250 | 41250 | 41250 | 41200 | 178 |
| 226 | 20250404 | 143300 | 9969940900 | 41250 | 41200 | 41250 | 41200 | 476 |
| 227 | 20250404 | 143200 | 9950318400 | 41250 | 41200 | 41250 | 41200 | 551 |
| 228 | 20250404 | 143100 | 9927603800 | 41150 | 41200 | 41200 | 41150 | 104 |
| 229 | 20250404 | 143000 | 9923322400 | 41150 | 41150 | 41200 | 41150 | 496 |
| 230 | 20250404 | 142900 | 9902892750 | 41150 | 41200 | 41200 | 41150 | 368 |
| 231 | 20250404 | 142800 | 9887749400 | 41150 | 41150 | 41200 | 41150 | 354 |
| 232 | 20250404 | 142700 | 9873172250 | 41150 | 41150 | 41200 | 41100 | 662 |
| 233 | 20250404 | 142600 | 9845940600 | 41200 | 41250 | 41250 | 41200 | 392 |
| 234 | 20250404 | 142500 | 9829789750 | 41250 | 41150 | 41250 | 41100 | 830 |
| 235 | 20250404 | 142400 | 9795612750 | 41100 | 41150 | 41200 | 41100 | 365 |
| 236 | 20250404 | 142300 | 9780593050 | 41150 | 41100 | 41150 | 41100 | 567 |
| 237 | 20250404 | 142200 | 9757271200 | 41150 | 41150 | 41150 | 41100 | 465 |
| 238 | 20250404 | 142100 | 9738153900 | 41150 | 41150 | 41150 | 41100 | 818 |
| 239 | 20250404 | 142000 | 9704508050 | 41150 | 41150 | 41150 | 41100 | 208 |
| 240 | 20250404 | 141900 | 9695957600 | 41100 | 41200 | 41200 | 41100 | 1009 |
| 241 | 20250404 | 141800 | 9654447800 | 41150 | 41150 | 41150 | 41150 | 442 |
| 242 | 20250404 | 141700 | 9636259500 | 41150 | 41100 | 41200 | 41100 | 1066 |
| 243 | 20250404 | 141600 | 9592398450 | 41100 | 41150 | 41150 | 41100 | 249 |
| 244 | 20250404 | 141500 | 9582163900 | 41100 | 41150 | 41150 | 41100 | 1475 |
| 245 | 20250404 | 141400 | 9521505700 | 41200 | 41150 | 41200 | 41150 | 289 |
| 246 | 20250404 | 141300 | 9509613200 | 41150 | 41200 | 41200 | 41150 | 751 |
| 247 | 20250404 | 141200 | 9478701150 | 41150 | 41150 | 41200 | 41150 | 267 |
| 248 | 20250404 | 141100 | 9467711800 | 41150 | 41250 | 41250 | 41150 | 694 |
| 249 | 20250404 | 141000 | 9439115950 | 41200 | 41200 | 41250 | 41150 | 698 |
| 250 | 20250404 | 140900 | 9410367350 | 41150 | 41100 | 41150 | 41100 | 923 |
| 251 | 20250404 | 140800 | 9372400950 | 41100 | 41100 | 41100 | 41100 | 250 |
| 252 | 20250404 | 140700 | 9362125950 | 41100 | 41150 | 41150 | 41100 | 347 |
| 253 | 20250404 | 140600 | 9347862650 | 41100 | 41100 | 41150 | 41100 | 308 |
| 254 | 20250404 | 140500 | 9335202900 | 41150 | 41150 | 41150 | 41100 | 475 |
| 255 | 20250404 | 140400 | 9315663700 | 41150 | 41200 | 41200 | 41150 | 429 |
| 256 | 20250404 | 140300 | 9298008450 | 41150 | 41150 | 41150 | 41100 | 1010 |
| 257 | 20250404 | 140200 | 9256447000 | 41150 | 41200 | 41200 | 41150 | 547 |
| 258 | 20250404 | 140100 | 9233933650 | 41200 | 41200 | 41200 | 41150 | 517 |
| 259 | 20250404 | 140000 | 9212645675 | 41175 | 41150 | 41200 | 41150 | 314 |
| 260 | 20250404 | 135900 | 9199721425 | 41100 | 41000 | 41100 | 41000 | 1574 |
| 261 | 20250404 | 135800 | 9135100375 | 41000 | 41050 | 41050 | 41000 | 303 |
| 262 | 20250404 | 135700 | 9122674975 | 41000 | 41000 | 41050 | 41000 | 912 |
| 263 | 20250404 | 135600 | 9085267025 | 41000 | 41050 | 41050 | 41000 | 719 |
| 264 | 20250404 | 135500 | 9055758625 | 41050 | 41100 | 41100 | 41000 | 1332 |
| 265 | 20250404 | 135400 | 9001062975 | 41050 | 41150 | 41150 | 41050 | 593 |
| 266 | 20250404 | 135300 | 8976703175 | 41100 | 41100 | 41150 | 41100 | 766 |
| 267 | 20250404 | 135200 | 8945212675 | 41150 | 41150 | 41175 | 41100 | 635 |
| 268 | 20250404 | 135100 | 8919094800 | 41150 | 41100 | 41150 | 41100 | 511 |
| 269 | 20250404 | 135000 | 8898090250 | 41150 | 41100 | 41150 | 41100 | 690 |
| 270 | 20250404 | 134900 | 8869719200 | 41100 | 41250 | 41250 | 41100 | 659 |
| 271 | 20250404 | 134800 | 8842605150 | 41150 | 41200 | 41300 | 41150 | 524 |
| 272 | 20250404 | 134700 | 8821009800 | 41100 | 41100 | 41200 | 41100 | 814 |
| 273 | 20250404 | 134600 | 8787522300 | 41150 | 41100 | 41350 | 41050 | 2972 |
| 274 | 20250404 | 134500 | 8665269550 | 41050 | 41050 | 41100 | 41050 | 699 |
| 275 | 20250404 | 134400 | 8636572050 | 41100 | 41100 | 41150 | 41050 | 1030 |
| 276 | 20250404 | 134300 | 8594242600 | 41100 | 41250 | 41250 | 41100 | 969 |
| 277 | 20250404 | 134200 | 8554405275 | 41100 | 41350 | 41350 | 41100 | 2629 |
| 278 | 20250404 | 134100 | 8446110700 | 41350 | 41400 | 41450 | 41350 | 1094 |
| 279 | 20250404 | 134000 | 8400827100 | 41400 | 41550 | 41550 | 41400 | 2327 |
| 280 | 20250404 | 133900 | 8304362500 | 41500 | 41550 | 41550 | 41500 | 792 |
| 281 | 20250404 | 133800 | 8271490850 | 41500 | 41550 | 41600 | 41500 | 1644 |
| 282 | 20250404 | 133700 | 8203208475 | 41550 | 41600 | 41600 | 41550 | 618 |
| 283 | 20250404 | 133600 | 8177522825 | 41550 | 41550 | 41600 | 41550 | 162 |
| 284 | 20250404 | 133500 | 8170789075 | 41600 | 41550 | 41600 | 41550 | 228 |
| 285 | 20250404 | 133400 | 8161314125 | 41600 | 41600 | 41600 | 41550 | 121 |
| 286 | 20250404 | 133300 | 8156285175 | 41550 | 41550 | 41600 | 41550 | 120 |
| 287 | 20250404 | 133200 | 8151298925 | 41550 | 41600 | 41600 | 41550 | 209 |
| 288 | 20250404 | 133100 | 8142610025 | 41600 | 41650 | 41650 | 41600 | 96 |
| 289 | 20250404 | 133000 | 8138615875 | 41650 | 41600 | 41650 | 41600 | 177 |
| 290 | 20250404 | 132900 | 8131252625 | 41600 | 41650 | 41650 | 41600 | 1689 |
| 291 | 20250404 | 132800 | 8060910725 | 41600 | 41600 | 41650 | 41600 | 1630 |
| 292 | 20250404 | 132700 | 7993101575 | 41600 | 41600 | 41650 | 41600 | 97 |
| 293 | 20250404 | 132600 | 7989066325 | 41600 | 41600 | 41600 | 41600 | 94 |
| 294 | 20250404 | 132500 | 7985155925 | 41600 | 41650 | 41650 | 41600 | 322 |
| 295 | 20250404 | 132400 | 7971760075 | 41650 | 41650 | 41650 | 41600 | 526 |
| 296 | 20250404 | 132300 | 7949852375 | 41650 | 41650 | 41675 | 41650 | 234 |
| 297 | 20250404 | 132200 | 7940106025 | 41650 | 41700 | 41700 | 41650 | 185 |
| 298 | 20250404 | 132100 | 7932400225 | 41650 | 41650 | 41650 | 41650 | 269 |
| 299 | 20250404 | 132000 | 7921196375 | 41650 | 41650 | 41650 | 41600 | 402 |
| 300 | 20250404 | 131900 | 7904456975 | 41600 | 41700 | 41700 | 41550 | 1001 |
| 301 | 20250404 | 131800 | 7862792525 | 41650 | 41750 | 41750 | 41650 | 1503 |
| 302 | 20250404 | 131700 | 7800121075 | 41750 | 41750 | 41750 | 41700 | 782 |
| 303 | 20250404 | 131600 | 7767483875 | 41750 | 41800 | 41800 | 41750 | 232 |
| 304 | 20250404 | 131500 | 7757797100 | 41750 | 41800 | 41800 | 41750 | 329 |
| 305 | 20250404 | 131400 | 7744056050 | 41750 | 41800 | 41850 | 41750 | 1964 |
| 306 | 20250404 | 131300 | 7661976350 | 41800 | 41850 | 41850 | 41800 | 55 |
| 307 | 20250404 | 131200 | 7659675900 | 41800 | 41800 | 41850 | 41800 | 195 |
| 308 | 20250404 | 131100 | 7651519150 | 41800 | 41800 | 41850 | 41800 | 370 |
| 309 | 20250404 | 131000 | 7636043150 | 41800 | 41850 | 41850 | 41800 | 230 |
| 310 | 20250404 | 130900 | 7626427775 | 41800 | 41850 | 41850 | 41800 | 196 |
| 311 | 20250404 | 130800 | 7618234425 | 41800 | 41850 | 41850 | 41800 | 1432 |
| 312 | 20250404 | 130700 | 7558317525 | 41850 | 41900 | 41900 | 41850 | 163 |
| 313 | 20250404 | 130600 | 7551495325 | 41900 | 41900 | 41900 | 41900 | 940 |
| 314 | 20250404 | 130500 | 7512109325 | 41900 | 41900 | 41950 | 41900 | 245 |
| 315 | 20250404 | 130400 | 7501843575 | 41900 | 41950 | 41950 | 41900 | 96 |
| 316 | 20250404 | 130300 | 7497820375 | 41900 | 41900 | 41900 | 41900 | 137 |
| 317 | 20250404 | 130200 | 7492080075 | 41950 | 41900 | 41950 | 41850 | 877 |
| 318 | 20250404 | 130100 | 7455333875 | 41900 | 41950 | 41950 | 41850 | 434 |
| 319 | 20250404 | 130000 | 7437151550 | 41900 | 41950 | 41950 | 41900 | 296 |
| 320 | 20250404 | 125900 | 7424748500 | 41950 | 41950 | 41950 | 41900 | 180 |
| 321 | 20250404 | 125800 | 7417203300 | 41950 | 41950 | 41950 | 41900 | 239 |
| 322 | 20250404 | 125700 | 7407186800 | 41900 | 41950 | 41950 | 41900 | 173 |
| 323 | 20250404 | 125600 | 7399934600 | 41950 | 41900 | 41950 | 41900 | 134 |
| 324 | 20250404 | 125500 | 7394319400 | 41900 | 42000 | 42000 | 41900 | 242 |
| 325 | 20250404 | 125400 | 7384171600 | 41950 | 41950 | 42000 | 41950 | 392 |
| 326 | 20250404 | 125300 | 7367722300 | 42000 | 41950 | 42000 | 41950 | 138 |
| 327 | 20250404 | 125200 | 7361932800 | 41950 | 42000 | 42000 | 41950 | 146 |
| 328 | 20250404 | 125100 | 7355807500 | 42000 | 42000 | 42000 | 42000 | 71 |
| 329 | 20250404 | 125000 | 7352825500 | 42000 | 42000 | 42050 | 42000 | 432 |
| 330 | 20250404 | 124900 | 7334680750 | 42000 | 42050 | 42050 | 42000 | 177 |
| 331 | 20250404 | 124800 | 7327244750 | 42000 | 42000 | 42000 | 42000 | 62 |
| 332 | 20250404 | 124700 | 7324640750 | 42050 | 42100 | 42100 | 42000 | 182 |
| 333 | 20250404 | 124600 | 7316990300 | 42050 | 42050 | 42100 | 42050 | 117 |
| 334 | 20250404 | 124500 | 7312069750 | 42050 | 42000 | 42050 | 42000 | 367 |
| 335 | 20250404 | 124400 | 7296645100 | 42050 | 42050 | 42100 | 42050 | 282 |
| 336 | 20250404 | 124300 | 7284786250 | 42100 | 42100 | 42100 | 42050 | 138 |
| 337 | 20250404 | 124200 | 7278980800 | 42100 | 42100 | 42100 | 42050 | 132 |
| 338 | 20250404 | 124100 | 7273427850 | 42050 | 42100 | 42100 | 42050 | 119 |
| 339 | 20250404 | 124000 | 7268423800 | 42100 | 42100 | 42150 | 42050 | 413 |
| 340 | 20250404 | 123900 | 7251036050 | 42100 | 42075 | 42150 | 42075 | 964 |
| 341 | 20250404 | 123800 | 7210432275 | 42075 | 42000 | 42075 | 42000 | 238 |
| 342 | 20250404 | 123700 | 7200429500 | 42050 | 42050 | 42050 | 42000 | 147 |
| 343 | 20250404 | 123600 | 7194252400 | 42000 | 42000 | 42050 | 41950 | 216 |
| 344 | 20250404 | 123500 | 7185180050 | 41950 | 42000 | 42000 | 41950 | 112 |
| 345 | 20250404 | 123400 | 7180480450 | 42000 | 42050 | 42050 | 41950 | 210 |
| 346 | 20250404 | 123300 | 7171659875 | 42000 | 42000 | 42050 | 42000 | 128 |
| 347 | 20250404 | 123200 | 7166281825 | 42050 | 41975 | 42050 | 41950 | 184 |
| 348 | 20250404 | 123100 | 7158557275 | 42000 | 42000 | 42000 | 41950 | 270 |
| 349 | 20250404 | 123000 | 7147223675 | 42000 | 41950 | 42000 | 41950 | 107 |
| 350 | 20250404 | 122900 | 7142732275 | 41950 | 41900 | 42000 | 41850 | 858 |
| 351 | 20250404 | 122800 | 7106768900 | 41900 | 41950 | 41950 | 41850 | 5122 |
| 352 | 20250404 | 122700 | 6892186250 | 41900 | 41950 | 41950 | 41900 | 325 |
| 353 | 20250404 | 122600 | 6878559100 | 41950 | 41950 | 41950 | 41900 | 234 |
| 354 | 20250404 | 122500 | 6868749150 | 41950 | 42000 | 42000 | 41950 | 505 |
| 355 | 20250404 | 122400 | 6847563150 | 42000 | 42000 | 42000 | 41950 | 285 |
| 356 | 20250404 | 122300 | 6835604000 | 41950 | 42000 | 42000 | 41950 | 129 |
| 357 | 20250404 | 122200 | 6830191800 | 42000 | 42000 | 42000 | 41950 | 239 |
| 358 | 20250404 | 122100 | 6820157600 | 42000 | 42000 | 42000 | 41950 | 108 |
| 359 | 20250404 | 122000 | 6815625150 | 42000 | 42000 | 42000 | 41950 | 136 |
| 360 | 20250404 | 121900 | 6809916400 | 42150 | 42000 | 42150 | 41950 | 2746 |
| 361 | 20250404 | 121800 | 6694552650 | 41950 | 41950 | 42000 | 41950 | 136 |
| 362 | 20250404 | 121700 | 6688847300 | 42000 | 41950 | 42000 | 41950 | 567 |
| 363 | 20250404 | 121600 | 6665061500 | 41950 | 42000 | 42000 | 41950 | 315 |
| 364 | 20250404 | 121500 | 6651846550 | 41950 | 41950 | 42000 | 41950 | 1349 |
| 365 | 20250404 | 121400 | 6595230850 | 42000 | 42000 | 42050 | 42000 | 2672 |
| 366 | 20250404 | 121300 | 6483004100 | 42000 | 42050 | 42050 | 42000 | 195 |
| 367 | 20250404 | 121200 | 6474813500 | 42000 | 42050 | 42050 | 42000 | 1542 |
| 368 | 20250404 | 121100 | 6409975850 | 42050 | 42050 | 42050 | 42050 | 79 |
| 369 | 20250404 | 121000 | 6406653900 | 42050 | 42100 | 42100 | 42050 | 105 |
| 370 | 20250404 | 120900 | 6402238100 | 42050 | 42100 | 42100 | 42050 | 417 |
| 371 | 20250404 | 120800 | 6384690900 | 42100 | 42100 | 42150 | 42050 | 713 |
| 372 | 20250404 | 120700 | 6354671950 | 42150 | 42150 | 42150 | 42050 | 184 |
| 373 | 20250404 | 120600 | 6346929700 | 42050 | 42150 | 42150 | 42050 | 276 |
| 374 | 20250404 | 120500 | 6335312300 | 42050 | 42100 | 42100 | 42050 | 1645 |
| 375 | 20250404 | 120400 | 6266061650 | 42200 | 42200 | 42200 | 42100 | 1643 |
| 376 | 20250404 | 120300 | 6196809950 | 42150 | 42200 | 42200 | 42150 | 126 |
| 377 | 20250404 | 120200 | 6191496125 | 42150 | 42200 | 42200 | 42150 | 300 |
| 378 | 20250404 | 120100 | 6178843225 | 42200 | 42250 | 42250 | 42150 | 1150 |
| 379 | 20250404 | 120000 | 6130315825 | 42250 | 42200 | 42250 | 42200 | 158 |
| 380 | 20250404 | 115900 | 6123648075 | 42200 | 42200 | 42200 | 42200 | 56 |
| 381 | 20250404 | 115800 | 6121284875 | 42200 | 42250 | 42250 | 42200 | 336 |
| 382 | 20250404 | 115700 | 6107099675 | 42200 | 42250 | 42250 | 42200 | 112 |
| 383 | 20250404 | 115600 | 6102373025 | 42200 | 42250 | 42250 | 42200 | 716 |
| 384 | 20250404 | 115500 | 6072123325 | 42200 | 42300 | 42300 | 42200 | 1649 |
| 385 | 20250404 | 115400 | 6002457675 | 42250 | 42250 | 42250 | 42250 | 48 |
| 386 | 20250404 | 115300 | 6000429675 | 42250 | 42250 | 42250 | 42250 | 244 |
| 387 | 20250404 | 115200 | 5990120675 | 42250 | 42350 | 42350 | 42250 | 244 |
| 388 | 20250404 | 115100 | 5979802725 | 42300 | 42300 | 42350 | 42300 | 1177 |
| 389 | 20250404 | 115000 | 5930015375 | 42300 | 42350 | 42350 | 42300 | 81 |
| 390 | 20250404 | 114900 | 5926588775 | 42350 | 42450 | 42450 | 42350 | 1817 |
| 391 | 20250404 | 114800 | 5849615525 | 42425 | 42400 | 42425 | 42350 | 373 |
| 392 | 20250404 | 114700 | 5833807325 | 42400 | 42350 | 42400 | 42350 | 297 |
| 393 | 20250404 | 114600 | 5821222275 | 42400 | 42400 | 42400 | 42300 | 284 |
| 394 | 20250404 | 114500 | 5809196375 | 42350 | 42350 | 42350 | 42350 | 325 |
| 395 | 20250404 | 114400 | 5795432625 | 42350 | 42350 | 42400 | 42350 | 86 |
| 396 | 20250404 | 114300 | 5791790275 | 42350 | 42400 | 42400 | 42350 | 411 |
| 397 | 20250404 | 114200 | 5774368575 | 42350 | 42400 | 42400 | 42350 | 441 |
| 398 | 20250404 | 114100 | 5755689525 | 42400 | 42400 | 42400 | 42400 | 71 |
| 399 | 20250404 | 114000 | 5752679125 | 42400 | 42450 | 42450 | 42400 | 187 |
| 400 | 20250404 | 113900 | 5744747750 | 42425 | 42450 | 42450 | 42400 | 101 |
| 401 | 20250404 | 113800 | 5740464700 | 42400 | 42500 | 42500 | 42400 | 85 |
| 402 | 20250404 | 113700 | 5736859400 | 42450 | 42500 | 42500 | 42350 | 439 |
| 403 | 20250404 | 113600 | 5718231200 | 42350 | 42350 | 42350 | 42300 | 540 |
| 404 | 20250404 | 113500 | 5695365050 | 42450 | 42350 | 42450 | 42250 | 679 |
| 405 | 20250404 | 113400 | 5666601150 | 42300 | 42350 | 42350 | 42250 | 585 |
| 406 | 20250404 | 113300 | 5641855200 | 42350 | 42300 | 42350 | 42300 | 843 |
| 407 | 20250404 | 113200 | 5606195250 | 42300 | 42350 | 42350 | 42300 | 406 |
| 408 | 20250404 | 113100 | 5589019950 | 42300 | 42450 | 42450 | 42300 | 1451 |
| 409 | 20250404 | 113000 | 5527538550 | 42400 | 42450 | 42450 | 42400 | 575 |
| 410 | 20250404 | 112900 | 5503133325 | 42500 | 42550 | 42550 | 42450 | 974 |
| 411 | 20250404 | 112800 | 5461742475 | 42550 | 42600 | 42600 | 42550 | 86 |
| 412 | 20250404 | 112700 | 5458082575 | 42600 | 42700 | 42700 | 42550 | 440 |
| 413 | 20250404 | 112600 | 5439348825 | 42650 | 42600 | 42650 | 42550 | 1076 |
| 414 | 20250404 | 112500 | 5393505125 | 42600 | 42950 | 42950 | 42550 | 2334 |
| 415 | 20250404 | 112400 | 5294040925 | 42950 | 42950 | 42950 | 42850 | 558 |
| 416 | 20250404 | 112300 | 5270116475 | 42950 | 42950 | 43100 | 42950 | 959 |
| 417 | 20250404 | 112200 | 5228886625 | 43100 | 43050 | 43100 | 42950 | 551 |
| 418 | 20250404 | 112100 | 5205179625 | 42950 | 42950 | 42950 | 42950 | 88 |
| 419 | 20250404 | 112000 | 5201400025 | 42950 | 43000 | 43050 | 42950 | 625 |
| 420 | 20250404 | 111900 | 5174522125 | 42950 | 42850 | 42950 | 42750 | 856 |
| 421 | 20250404 | 111800 | 5137804775 | 42800 | 43100 | 43100 | 42700 | 2487 |
| 422 | 20250404 | 111700 | 5031125475 | 43100 | 43050 | 43100 | 43000 | 868 |
| 423 | 20250404 | 111600 | 4993731675 | 43000 | 43050 | 43050 | 42950 | 539 |
| 424 | 20250404 | 111500 | 4970568825 | 43050 | 43100 | 43100 | 43000 | 417 |
| 425 | 20250404 | 111400 | 4952622475 | 43050 | 43150 | 43150 | 43050 | 1550 |
| 426 | 20250404 | 111300 | 4885765625 | 43100 | 43150 | 43150 | 43100 | 223 |
| 427 | 20250404 | 111200 | 4876148525 | 43100 | 43100 | 43150 | 43100 | 154 |
| 428 | 20250404 | 111100 | 4869510125 | 43050 | 43050 | 43100 | 43000 | 472 |
| 429 | 20250404 | 111000 | 4849186025 | 43050 | 42900 | 43050 | 42900 | 1635 |
| 430 | 20250404 | 110900 | 4778910175 | 42900 | 42750 | 42900 | 42750 | 473 |
| 431 | 20250404 | 110800 | 4758650175 | 42800 | 42700 | 42800 | 42700 | 1383 |
| 432 | 20250404 | 110700 | 4699552725 | 42600 | 42700 | 42700 | 42600 | 690 |
| 433 | 20250404 | 110600 | 4670095125 | 42650 | 42600 | 42650 | 42600 | 900 |
| 434 | 20250404 | 110500 | 4631713975 | 42650 | 42600 | 42650 | 42600 | 224 |
| 435 | 20250404 | 110400 | 4622166425 | 42600 | 42750 | 42750 | 42600 | 317 |
| 436 | 20250404 | 110300 | 4608638075 | 42650 | 42650 | 42700 | 42650 | 624 |
| 437 | 20250404 | 110200 | 4582012475 | 42600 | 42600 | 42600 | 42500 | 1453 |
| 438 | 20250404 | 110100 | 4520214625 | 42600 | 42750 | 42750 | 42600 | 398 |
| 439 | 20250404 | 110000 | 4503238125 | 42750 | 42750 | 42750 | 42700 | 40 |
| 440 | 20250404 | 105900 | 4501529625 | 42750 | 42650 | 42800 | 42650 | 822 |
| 441 | 20250404 | 105800 | 4466407725 | 42600 | 42600 | 42650 | 42550 | 268 |
| 442 | 20250404 | 105700 | 4454992725 | 42550 | 42650 | 42650 | 42550 | 988 |
| 443 | 20250404 | 105600 | 4412930225 | 42600 | 42650 | 42650 | 42600 | 237 |
| 444 | 20250404 | 105500 | 4402827875 | 42650 | 42700 | 42725 | 42650 | 645 |
| 445 | 20250404 | 105400 | 4375290625 | 42650 | 42750 | 42750 | 42450 | 1807 |
| 446 | 20250404 | 105300 | 4298352525 | 42750 | 42750 | 42850 | 42750 | 575 |
| 447 | 20250404 | 105200 | 4273740225 | 42750 | 42700 | 42750 | 42700 | 169 |
| 448 | 20250404 | 105100 | 4266523675 | 42750 | 42700 | 42750 | 42650 | 317 |
| 449 | 20250404 | 105000 | 4252991325 | 42650 | 42600 | 42700 | 42600 | 446 |
| 450 | 20250404 | 104900 | 4233972725 | 42600 | 42700 | 42700 | 42600 | 347 |
| 451 | 20250404 | 104800 | 4219155975 | 42700 | 42700 | 42750 | 42700 | 92 |
| 452 | 20250404 | 104700 | 4215227525 | 42700 | 42600 | 42700 | 42550 | 860 |
| 453 | 20250404 | 104600 | 4178582775 | 42600 | 42600 | 42600 | 42550 | 152 |
| 454 | 20250404 | 104500 | 4172113275 | 42600 | 42550 | 42600 | 42550 | 114 |
| 455 | 20250404 | 104400 | 4167262275 | 42600 | 42600 | 42650 | 42550 | 750 |
| 456 | 20250404 | 104300 | 4135293025 | 42650 | 42650 | 42700 | 42600 | 395 |
| 457 | 20250404 | 104200 | 4118453075 | 42700 | 42800 | 42800 | 42600 | 2735 |
| 458 | 20250404 | 104100 | 4001685025 | 42750 | 42700 | 42750 | 42650 | 797 |
| 459 | 20250404 | 104000 | 3967663225 | 42650 | 42650 | 42700 | 42650 | 88 |
| 460 | 20250404 | 103900 | 3963909775 | 42750 | 42700 | 42750 | 42650 | 825 |
| 461 | 20250404 | 103800 | 3928680425 | 42700 | 42700 | 42750 | 42700 | 137 |
| 462 | 20250404 | 103700 | 3922829775 | 42700 | 42700 | 42750 | 42700 | 149 |
| 463 | 20250404 | 103600 | 3916467225 | 42700 | 42750 | 42750 | 42650 | 854 |
| 464 | 20250404 | 103500 | 3879996025 | 42800 | 42700 | 42800 | 42700 | 272 |
| 465 | 20250404 | 103400 | 3868368125 | 42750 | 42800 | 42800 | 42750 | 502 |
| 466 | 20250404 | 103300 | 3846900625 | 42800 | 42800 | 42800 | 42700 | 128 |
| 467 | 20250404 | 103200 | 3841430475 | 42800 | 42750 | 42800 | 42700 | 185 |
| 468 | 20250404 | 103100 | 3833524475 | 42800 | 42800 | 42800 | 42750 | 124 |
| 469 | 20250404 | 103000 | 3828221525 | 42800 | 42800 | 42800 | 42700 | 80 |
| 470 | 20250404 | 102900 | 3824803125 | 42800 | 42700 | 42800 | 42700 | 299 |
| 471 | 20250404 | 102800 | 3812014525 | 42700 | 42800 | 42800 | 42700 | 211 |
| 472 | 20250404 | 102700 | 3802996425 | 42750 | 42750 | 42800 | 42700 | 1136 |
| 473 | 20250404 | 102600 | 3754435375 | 42800 | 42900 | 42900 | 42800 | 392 |
| 474 | 20250404 | 102500 | 3737648575 | 42900 | 42900 | 42900 | 42900 | 608 |
| 475 | 20250404 | 102400 | 3711565375 | 42950 | 42950 | 42950 | 42900 | 663 |
| 476 | 20250404 | 102300 | 3683122175 | 42900 | 42950 | 42950 | 42900 | 356 |
| 477 | 20250404 | 102200 | 3667835125 | 42900 | 42850 | 42900 | 42800 | 1047 |
| 478 | 20250404 | 102100 | 3622969775 | 42850 | 42800 | 42850 | 42800 | 329 |
| 479 | 20250404 | 102000 | 3608886925 | 42800 | 42750 | 42800 | 42700 | 1209 |
| 480 | 20250404 | 101900 | 3557165575 | 42750 | 42700 | 42750 | 42700 | 92 |
| 481 | 20250404 | 101800 | 3553236875 | 42750 | 42700 | 42750 | 42700 | 68 |
| 482 | 20250404 | 101700 | 3550332975 | 42700 | 42750 | 42750 | 42700 | 145 |
| 483 | 20250404 | 101600 | 3544141025 | 42700 | 42650 | 42750 | 42650 | 536 |
| 484 | 20250404 | 101500 | 3521247525 | 42700 | 42750 | 42750 | 42700 | 832 |
| 485 | 20250404 | 101400 | 3485720525 | 42700 | 42800 | 42800 | 42700 | 139 |
| 486 | 20250404 | 101300 | 3479781925 | 42750 | 42750 | 42750 | 42750 | 240 |
| 487 | 20250404 | 101200 | 3469521925 | 42750 | 42800 | 42800 | 42750 | 567 |
| 488 | 20250404 | 101100 | 3445272525 | 42800 | 42800 | 42800 | 42750 | 277 |
| 489 | 20250404 | 101000 | 3433421075 | 42800 | 42800 | 42800 | 42750 | 599 |
| 490 | 20250404 | 100900 | 3407796575 | 42800 | 42750 | 42800 | 42750 | 281 |
| 491 | 20250404 | 100800 | 3395781675 | 42750 | 42750 | 42750 | 42750 | 92 |
| 492 | 20250404 | 100700 | 3391848675 | 42750 | 42650 | 42800 | 42650 | 1039 |
| 493 | 20250404 | 100600 | 3347468425 | 42600 | 42550 | 42600 | 42500 | 563 |
| 494 | 20250404 | 100500 | 3323500125 | 42550 | 42600 | 42600 | 42550 | 223 |
| 495 | 20250404 | 100400 | 3314001875 | 42600 | 42500 | 42600 | 42500 | 889 |
| 496 | 20250404 | 100300 | 3276156825 | 42500 | 42500 | 42600 | 42500 | 767 |
| 497 | 20250404 | 100200 | 3243510125 | 42500 | 42600 | 42600 | 42500 | 594 |
| 498 | 20250404 | 100100 | 3218222575 | 42600 | 42650 | 42700 | 42600 | 447 |
| 499 | 20250404 | 100000 | 3199153075 | 42700 | 42650 | 42700 | 42650 | 662 |
| 500 | 20250404 | 095900 | 3170896625 | 42650 | 42650 | 42700 | 42650 | 615 |
| 501 | 20250404 | 095800 | 3144665825 | 42500 | 42450 | 42650 | 42450 | 722 |
| 502 | 20250404 | 095700 | 3113929875 | 42600 | 42400 | 42600 | 42400 | 1764 |
| 503 | 20250404 | 095600 | 3038986675 | 42400 | 42400 | 42450 | 42400 | 469 |
| 504 | 20250404 | 095500 | 3019097275 | 42400 | 42400 | 42450 | 42400 | 352 |
| 505 | 20250404 | 095400 | 3004172025 | 42400 | 42500 | 42500 | 42400 | 187 |
| 506 | 20250404 | 095300 | 2996241925 | 42400 | 42400 | 42450 | 42400 | 1300 |
| 507 | 20250404 | 095200 | 2941072025 | 42400 | 42400 | 42450 | 42400 | 737 |
| 508 | 20250404 | 095100 | 2909802375 | 42400 | 42500 | 42500 | 42400 | 323 |
| 509 | 20250404 | 095000 | 2896101775 | 42500 | 42350 | 42500 | 42300 | 947 |
| 510 | 20250404 | 094900 | 2855935325 | 42350 | 42250 | 42400 | 42250 | 964 |
| 511 | 20250404 | 094800 | 2815096425 | 42250 | 42250 | 42400 | 42250 | 1085 |
| 512 | 20250404 | 094700 | 2769175825 | 42250 | 42250 | 42350 | 42200 | 1358 |
| 513 | 20250404 | 094600 | 2711779425 | 42200 | 42200 | 42250 | 42150 | 1096 |
| 514 | 20250404 | 094500 | 2665529925 | 42150 | 42200 | 42200 | 42150 | 1042 |
| 515 | 20250404 | 094400 | 2621575725 | 42200 | 42150 | 42200 | 42150 | 1086 |
| 516 | 20250404 | 094300 | 2575767375 | 42150 | 42200 | 42250 | 42150 | 589 |
| 517 | 20250404 | 094200 | 2550913025 | 42250 | 42200 | 42250 | 42150 | 886 |
| 518 | 20250404 | 094100 | 2513522775 | 42150 | 42200 | 42200 | 42100 | 4661 |
| 519 | 20250404 | 094000 | 2316875125 | 42250 | 42250 | 42300 | 42100 | 6002 |
| 520 | 20250404 | 093900 | 2063536025 | 42250 | 42250 | 42300 | 42250 | 1362 |
| 521 | 20250404 | 093800 | 2005933575 | 42300 | 42250 | 42300 | 42250 | 720 |
| 522 | 20250404 | 093700 | 1975494875 | 42300 | 42300 | 42300 | 42250 | 1416 |
| 523 | 20250404 | 093600 | 1915609875 | 42250 | 42350 | 42350 | 42250 | 1092 |
| 524 | 20250404 | 093500 | 1869417725 | 42350 | 42250 | 42350 | 42250 | 805 |
| 525 | 20250404 | 093400 | 1835388100 | 42250 | 42200 | 42250 | 42150 | 987 |
| 526 | 20250404 | 093300 | 1793731050 | 42200 | 42150 | 42250 | 42150 | 424 |
| 527 | 20250404 | 093200 | 1775842100 | 42200 | 42175 | 42200 | 42150 | 1266 |
| 528 | 20250404 | 093100 | 1722428125 | 42200 | 42150 | 42200 | 42150 | 149 |
| 529 | 20250404 | 093000 | 1716145550 | 42150 | 42200 | 42200 | 42150 | 350 |
| 530 | 20250404 | 092900 | 1701383100 | 42200 | 42250 | 42250 | 42150 | 228 |
| 531 | 20250404 | 092800 | 1691756850 | 42200 | 42200 | 42200 | 42100 | 783 |
| 532 | 20250404 | 092700 | 1658751500 | 42200 | 42200 | 42200 | 42150 | 618 |
| 533 | 20250404 | 092600 | 1632681650 | 42200 | 42200 | 42250 | 42200 | 175 |
| 534 | 20250404 | 092500 | 1625293750 | 42200 | 42150 | 42250 | 42100 | 2266 |
| 535 | 20250404 | 092400 | 1529760800 | 42150 | 42150 | 42150 | 42100 | 367 |
| 536 | 20250404 | 092300 | 1514296450 | 42150 | 42100 | 42150 | 42100 | 504 |
| 537 | 20250404 | 092200 | 1493060350 | 42200 | 42150 | 42200 | 42100 | 624 |
| 538 | 20250404 | 092100 | 1466761100 | 42150 | 42150 | 42200 | 42100 | 1478 |
| 539 | 20250404 | 092000 | 1404462850 | 42100 | 42150 | 42150 | 42100 | 197 |
| 540 | 20250404 | 091900 | 1396167350 | 42150 | 42150 | 42150 | 42100 | 101 |
| 541 | 20250404 | 091800 | 1391910350 | 42150 | 42100 | 42200 | 42100 | 2217 |
| 542 | 20250404 | 091700 | 1298524550 | 42150 | 42150 | 42150 | 42100 | 157 |
| 543 | 20250404 | 091600 | 1291911650 | 42150 | 42150 | 42150 | 42100 | 87 |
| 544 | 20250404 | 091500 | 1288248800 | 42100 | 42100 | 42150 | 42100 | 113 |
| 545 | 20250404 | 091400 | 1283490700 | 42150 | 42100 | 42350 | 42050 | 2969 |
| 546 | 20250404 | 091300 | 1158420225 | 42100 | 42100 | 42150 | 42050 | 2352 |
| 547 | 20250404 | 091200 | 1059365325 | 42150 | 42150 | 42150 | 42100 | 132 |
| 548 | 20250404 | 091100 | 1053805875 | 42150 | 42150 | 42150 | 42100 | 2027 |
| 549 | 20250404 | 091000 | 968372425 | 42150 | 42100 | 42150 | 42000 | 2423 |
| 550 | 20250404 | 090900 | 866365400 | 42100 | 42300 | 42300 | 42000 | 2824 |
| 551 | 20250404 | 090800 | 747437600 | 42300 | 42400 | 42400 | 42300 | 183 |
| 552 | 20250404 | 090700 | 739690050 | 42450 | 42400 | 42450 | 42350 | 2030 |
| 553 | 20250404 | 090600 | 653591450 | 42400 | 42400 | 42450 | 42350 | 987 |
| 554 | 20250404 | 090500 | 611715500 | 42300 | 42150 | 42450 | 42100 | 2649 |
| 555 | 20250404 | 090400 | 499862550 | 42150 | 42200 | 42200 | 42100 | 1078 |
| 556 | 20250404 | 090300 | 454445150 | 42200 | 42150 | 42250 | 42050 | 2210 |
| 557 | 20250404 | 090200 | 361285700 | 42150 | 42300 | 42300 | 42050 | 1759 |
| 558 | 20250404 | 090100 | 287088900 | 42300 | 42400 | 42500 | 42150 | 1744 |
| 559 | 20250404 | 090000 | 213410750 | 42600 | 42000 | 42700 | 42000 | 5078 |