30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 3 | 20250428 | 181600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20250428 | 181500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20250428 | 181400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20250428 | 181300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20250428 | 181200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20250428 | 181100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20250428 | 181000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20250428 | 180900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20250428 | 180800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20250428 | 180700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20250428 | 180600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20250428 | 180500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20250428 | 180400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20250428 | 180300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20250428 | 180200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20250428 | 180100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20250428 | 180000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20250428 | 175900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20250428 | 175800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20250428 | 175700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20250428 | 175600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20250428 | 175500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20250428 | 175400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20250428 | 175300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20250428 | 175200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20250428 | 175100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20250428 | 175000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20250428 | 174900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20250428 | 174800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20250428 | 174700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 33 | 20250428 | 174600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20250428 | 174500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20250428 | 174400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20250428 | 174300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20250428 | 174200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20250428 | 174100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20250428 | 174000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20250428 | 173900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20250428 | 173800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20250428 | 173700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20250428 | 173600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20250428 | 173500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20250428 | 173400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20250428 | 173300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20250428 | 173200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20250428 | 173100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20250428 | 173000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20250428 | 172900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20250428 | 172800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20250428 | 172700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20250428 | 172600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20250428 | 172500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20250428 | 172400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20250428 | 172300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20250428 | 172200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20250428 | 172100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20250428 | 172000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20250428 | 171900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20250428 | 171800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20250428 | 171700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 63 | 20250428 | 171600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20250428 | 171500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20250428 | 171400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20250428 | 171300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20250428 | 171200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20250428 | 171100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20250428 | 171000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20250428 | 170900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20250428 | 170800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20250428 | 170700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20250428 | 170600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20250428 | 170500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20250428 | 170400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20250428 | 170300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20250428 | 170200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20250428 | 170100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20250428 | 170000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20250428 | 165900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20250428 | 165800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20250428 | 165700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20250428 | 165600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20250428 | 165500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20250428 | 165400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20250428 | 165300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20250428 | 165200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20250428 | 165100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20250428 | 165000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20250428 | 164900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20250428 | 164800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20250428 | 164700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 93 | 20250428 | 164600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20250428 | 164500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20250428 | 164400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20250428 | 164300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20250428 | 164200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20250428 | 164100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20250428 | 164000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20250428 | 163900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20250428 | 163800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20250428 | 163700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20250428 | 163600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20250428 | 163500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20250428 | 163400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20250428 | 163300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20250428 | 163200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20250428 | 163100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20250428 | 163000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20250428 | 162900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20250428 | 162800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20250428 | 162700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20250428 | 162600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20250428 | 162500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20250428 | 162400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20250428 | 162300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20250428 | 162200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20250428 | 162100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20250428 | 162000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20250428 | 161900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20250428 | 161800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20250428 | 161700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 123 | 20250428 | 161600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20250428 | 161500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20250428 | 161400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20250428 | 161300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20250428 | 161200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20250428 | 161100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20250428 | 161000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20250428 | 160900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20250428 | 160800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20250428 | 160700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20250428 | 160600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20250428 | 160500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20250428 | 160400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20250428 | 160300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20250428 | 160200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20250428 | 160100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20250428 | 160000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20250428 | 155900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20250428 | 155800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20250428 | 155700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20250428 | 155600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20250428 | 155500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20250428 | 155400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20250428 | 155300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20250428 | 155200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20250428 | 155100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20250428 | 155000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20250428 | 154900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20250428 | 154800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20250428 | 154700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 153 | 20250428 | 154600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20250428 | 154500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20250428 | 154400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20250428 | 154300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20250428 | 154200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20250428 | 154100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20250428 | 154000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20250428 | 153900 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20250428 | 153800 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20250428 | 153700 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20250428 | 153600 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20250428 | 153500 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20250428 | 153400 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20250428 | 153300 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20250428 | 153200 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20250428 | 153100 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20250428 | 153000 | 21256678100 | 39100 | 39100 | 39100 | 39100 | 11511 |
| 170 | 20250428 | 152900 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20250428 | 152800 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20250428 | 152700 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20250428 | 152600 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20250428 | 152500 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20250428 | 152400 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20250428 | 152300 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20250428 | 152200 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20250428 | 152100 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20250428 | 152000 | 20806598000 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20250428 | 151900 | 20806598000 | 39100 | 39050 | 39100 | 39050 | 922 |
| 181 | 20250428 | 151800 | 20770573350 | 39050 | 39050 | 39100 | 39050 | 554 |
| 182 | 20250428 | 151700 | 20748923450 | 39050 | 39050 | 39100 | 39050 | 688 |
| 183 | 20250428 | 151600 | 20722053200 | 39050 | 39100 | 39100 | 39050 | 2732 |
| 184 | 20250428 | 151500 | 20615255500 | 39100 | 39050 | 39100 | 39050 | 601 |
| 185 | 20250428 | 151400 | 20591780900 | 39050 | 39050 | 39100 | 39050 | 519 |
| 186 | 20250428 | 151300 | 20571509425 | 39050 | 39050 | 39100 | 39050 | 712 |
| 187 | 20250428 | 151200 | 20543689450 | 39050 | 39050 | 39100 | 39050 | 689 |
| 188 | 20250428 | 151100 | 20516770250 | 39050 | 39050 | 39100 | 39050 | 376 |
| 189 | 20250428 | 151000 | 20502084900 | 39050 | 39100 | 39100 | 39050 | 892 |
| 190 | 20250428 | 150900 | 20467241700 | 39050 | 39075 | 39100 | 39050 | 553 |
| 191 | 20250428 | 150800 | 20445636275 | 39050 | 39100 | 39100 | 39050 | 437 |
| 192 | 20250428 | 150700 | 20428567325 | 39050 | 39075 | 39100 | 39050 | 982 |
| 193 | 20250428 | 150600 | 20390212300 | 39050 | 39050 | 39100 | 39050 | 814 |
| 194 | 20250428 | 150500 | 20358405225 | 39100 | 39050 | 39100 | 39050 | 1827 |
| 195 | 20250428 | 150400 | 20286981800 | 39050 | 39050 | 39100 | 39050 | 1421 |
| 196 | 20250428 | 150300 | 20231430225 | 39050 | 39075 | 39075 | 39050 | 317 |
| 197 | 20250428 | 150200 | 20219050900 | 39050 | 39050 | 39100 | 39050 | 255 |
| 198 | 20250428 | 150100 | 20209089075 | 39050 | 39075 | 39100 | 39050 | 317 |
| 199 | 20250428 | 150000 | 20196707850 | 39050 | 39050 | 39100 | 39050 | 318 |
| 200 | 20250428 | 145900 | 20184288225 | 39050 | 39075 | 39100 | 39050 | 406 |
| 201 | 20250428 | 145800 | 20168433125 | 39075 | 39075 | 39075 | 39050 | 445 |
| 202 | 20250428 | 145700 | 20151054300 | 39050 | 39050 | 39075 | 39050 | 352 |
| 203 | 20250428 | 145600 | 20137308600 | 39050 | 39050 | 39075 | 39050 | 449 |
| 204 | 20250428 | 145500 | 20119773975 | 39050 | 39050 | 39100 | 39050 | 635 |
| 205 | 20250428 | 145400 | 20094968825 | 39050 | 39075 | 39100 | 39050 | 1553 |
| 206 | 20250428 | 145300 | 20034273400 | 39075 | 39050 | 39100 | 39050 | 852 |
| 207 | 20250428 | 145200 | 20001001300 | 39050 | 39050 | 39075 | 39050 | 295 |
| 208 | 20250428 | 145100 | 19989480625 | 39050 | 39075 | 39100 | 39050 | 491 |
| 209 | 20250428 | 145000 | 19970301775 | 39050 | 39050 | 39100 | 39050 | 624 |
| 210 | 20250428 | 144900 | 19945927425 | 39100 | 39050 | 39100 | 39050 | 943 |
| 211 | 20250428 | 144800 | 19909098600 | 39050 | 39050 | 39100 | 39050 | 492 |
| 212 | 20250428 | 144700 | 19889884575 | 39050 | 39050 | 39075 | 39050 | 524 |
| 213 | 20250428 | 144600 | 19869420800 | 39050 | 39050 | 39100 | 39050 | 1206 |
| 214 | 20250428 | 144500 | 19822284300 | 39075 | 39075 | 39100 | 39050 | 594 |
| 215 | 20250428 | 144400 | 19799087075 | 39050 | 39050 | 39075 | 39050 | 428 |
| 216 | 20250428 | 144300 | 19782373250 | 39050 | 39050 | 39075 | 39050 | 487 |
| 217 | 20250428 | 144200 | 19763354775 | 39050 | 39050 | 39100 | 39050 | 507 |
| 218 | 20250428 | 144100 | 19743553600 | 39050 | 39050 | 39100 | 39050 | 499 |
| 219 | 20250428 | 144000 | 19724065475 | 39050 | 39050 | 39100 | 39050 | 373 |
| 220 | 20250428 | 143900 | 19709497375 | 39050 | 39050 | 39075 | 39050 | 591 |
| 221 | 20250428 | 143800 | 19686417925 | 39050 | 39050 | 39100 | 39050 | 566 |
| 222 | 20250428 | 143700 | 19664312175 | 39100 | 39100 | 39100 | 39050 | 693 |
| 223 | 20250428 | 143600 | 19637233650 | 39050 | 39000 | 39100 | 39000 | 2741 |
| 224 | 20250428 | 143500 | 19530195500 | 39050 | 39025 | 39050 | 39000 | 2864 |
| 225 | 20250428 | 143400 | 19418376350 | 39000 | 39000 | 39050 | 39000 | 919 |
| 226 | 20250428 | 143300 | 19382511700 | 39025 | 39000 | 39025 | 39000 | 410 |
| 227 | 20250428 | 143200 | 19366521225 | 39000 | 39000 | 39050 | 39000 | 493 |
| 228 | 20250428 | 143100 | 19347293550 | 39050 | 39050 | 39050 | 39000 | 1368 |
| 229 | 20250428 | 143000 | 19293882975 | 39000 | 39000 | 39050 | 39000 | 2175 |
| 230 | 20250428 | 142900 | 19209040200 | 39000 | 39000 | 39025 | 39000 | 526 |
| 231 | 20250428 | 142800 | 19188526150 | 39000 | 39000 | 39050 | 39000 | 553 |
| 232 | 20250428 | 142700 | 19166952975 | 39000 | 39000 | 39050 | 39000 | 744 |
| 233 | 20250428 | 142600 | 19137925575 | 39000 | 39025 | 39050 | 39000 | 699 |
| 234 | 20250428 | 142500 | 19110660225 | 39050 | 39100 | 39100 | 39050 | 470 |
| 235 | 20250428 | 142400 | 19092304675 | 39050 | 39050 | 39100 | 39050 | 514 |
| 236 | 20250428 | 142300 | 19072227400 | 39050 | 39050 | 39100 | 39050 | 676 |
| 237 | 20250428 | 142200 | 19045828900 | 39075 | 39050 | 39075 | 39050 | 556 |
| 238 | 20250428 | 142100 | 19024115775 | 39075 | 39050 | 39100 | 39050 | 1129 |
| 239 | 20250428 | 142000 | 18980027750 | 39050 | 39075 | 39100 | 39050 | 799 |
| 240 | 20250428 | 141900 | 18948816200 | 39050 | 39050 | 39075 | 39050 | 456 |
| 241 | 20250428 | 141800 | 18931009000 | 39050 | 39050 | 39100 | 39050 | 911 |
| 242 | 20250428 | 141700 | 18895422050 | 39050 | 39050 | 39100 | 39050 | 1286 |
| 243 | 20250428 | 141600 | 18845179750 | 39050 | 39050 | 39100 | 39050 | 657 |
| 244 | 20250428 | 141500 | 18819518675 | 39050 | 39050 | 39100 | 39050 | 1278 |
| 245 | 20250428 | 141400 | 18769574825 | 39050 | 39050 | 39100 | 39050 | 562 |
| 246 | 20250428 | 141300 | 18747626900 | 39050 | 39050 | 39100 | 39050 | 594 |
| 247 | 20250428 | 141200 | 18724430675 | 39050 | 39050 | 39100 | 39050 | 399 |
| 248 | 20250428 | 141100 | 18708847325 | 39050 | 39050 | 39075 | 39050 | 377 |
| 249 | 20250428 | 141000 | 18694125225 | 39050 | 39100 | 39100 | 39050 | 681 |
| 250 | 20250428 | 140900 | 18667529375 | 39050 | 39050 | 39100 | 39050 | 1177 |
| 251 | 20250428 | 140800 | 18621550725 | 39075 | 39100 | 39125 | 39050 | 1085 |
| 252 | 20250428 | 140700 | 18579127650 | 39100 | 39100 | 39125 | 39100 | 452 |
| 253 | 20250428 | 140600 | 18561454300 | 39100 | 39100 | 39125 | 39100 | 590 |
| 254 | 20250428 | 140500 | 18538383150 | 39100 | 39125 | 39125 | 39100 | 621 |
| 255 | 20250428 | 140400 | 18514100850 | 39100 | 39125 | 39125 | 39100 | 526 |
| 256 | 20250428 | 140300 | 18493533925 | 39100 | 39100 | 39125 | 39100 | 431 |
| 257 | 20250428 | 140200 | 18476681525 | 39100 | 39100 | 39150 | 39100 | 494 |
| 258 | 20250428 | 140100 | 18457361075 | 39100 | 39100 | 39150 | 39100 | 928 |
| 259 | 20250428 | 140000 | 18421062950 | 39100 | 39100 | 39150 | 39100 | 617 |
| 260 | 20250428 | 135900 | 18396935675 | 39100 | 39100 | 39150 | 39100 | 508 |
| 261 | 20250428 | 135800 | 18377070600 | 39100 | 39100 | 39150 | 39100 | 409 |
| 262 | 20250428 | 135700 | 18361077050 | 39100 | 39100 | 39150 | 39100 | 1158 |
| 263 | 20250428 | 135600 | 18315769925 | 39150 | 39100 | 39150 | 39100 | 821 |
| 264 | 20250428 | 135500 | 18283649925 | 39125 | 39125 | 39150 | 39100 | 241 |
| 265 | 20250428 | 135400 | 18274222275 | 39100 | 39125 | 39150 | 39100 | 633 |
| 266 | 20250428 | 135300 | 18249467350 | 39100 | 39100 | 39125 | 39100 | 475 |
| 267 | 20250428 | 135200 | 18230894425 | 39125 | 39125 | 39125 | 39100 | 186 |
| 268 | 20250428 | 135100 | 18223621675 | 39100 | 39100 | 39150 | 39100 | 659 |
| 269 | 20250428 | 135000 | 18197851175 | 39150 | 39100 | 39150 | 39100 | 794 |
| 270 | 20250428 | 134900 | 18166789400 | 39125 | 39150 | 39175 | 39100 | 390 |
| 271 | 20250428 | 134800 | 18151521500 | 39150 | 39150 | 39175 | 39150 | 568 |
| 272 | 20250428 | 134700 | 18129284200 | 39150 | 39150 | 39175 | 39150 | 381 |
| 273 | 20250428 | 134600 | 18114367950 | 39150 | 39175 | 39175 | 39150 | 289 |
| 274 | 20250428 | 134500 | 18103053550 | 39150 | 39200 | 39225 | 39150 | 603 |
| 275 | 20250428 | 134400 | 18079420975 | 39200 | 39200 | 39225 | 39200 | 429 |
| 276 | 20250428 | 134300 | 18062604000 | 39200 | 39200 | 39250 | 39200 | 422 |
| 277 | 20250428 | 134200 | 18046057225 | 39200 | 39200 | 39250 | 39200 | 430 |
| 278 | 20250428 | 134100 | 18029193850 | 39200 | 39200 | 39225 | 39200 | 602 |
| 279 | 20250428 | 134000 | 18005595150 | 39200 | 39200 | 39250 | 39200 | 407 |
| 280 | 20250428 | 133900 | 17989638175 | 39200 | 39250 | 39250 | 39200 | 327 |
| 281 | 20250428 | 133800 | 17976814525 | 39250 | 39250 | 39275 | 39250 | 558 |
| 282 | 20250428 | 133700 | 17954912400 | 39250 | 39250 | 39275 | 39250 | 356 |
| 283 | 20250428 | 133600 | 17940938850 | 39250 | 39250 | 39300 | 39250 | 210 |
| 284 | 20250428 | 133500 | 17932694875 | 39250 | 39300 | 39350 | 39250 | 943 |
| 285 | 20250428 | 133400 | 17895651625 | 39300 | 39300 | 39350 | 39300 | 573 |
| 286 | 20250428 | 133300 | 17873131475 | 39350 | 39300 | 39350 | 39300 | 256 |
| 287 | 20250428 | 133200 | 17863067050 | 39300 | 39300 | 39325 | 39250 | 614 |
| 288 | 20250428 | 133100 | 17838937325 | 39300 | 39250 | 39350 | 39200 | 954 |
| 289 | 20250428 | 133000 | 17801452075 | 39250 | 39100 | 39300 | 39100 | 919 |
| 290 | 20250428 | 132900 | 17765443250 | 39150 | 39100 | 39200 | 39100 | 1301 |
| 291 | 20250428 | 132800 | 17714563075 | 39150 | 39100 | 39200 | 39100 | 1226 |
| 292 | 20250428 | 132700 | 17666593100 | 39150 | 39100 | 39150 | 39100 | 932 |
| 293 | 20250428 | 132600 | 17630140625 | 39100 | 39100 | 39250 | 39100 | 2222 |
| 294 | 20250428 | 132500 | 17543144125 | 39100 | 39100 | 39150 | 39050 | 1544 |
| 295 | 20250428 | 132400 | 17482726825 | 39100 | 39050 | 39100 | 39050 | 2691 |
| 296 | 20250428 | 132300 | 17377527250 | 39050 | 39050 | 39075 | 39050 | 511 |
| 297 | 20250428 | 132200 | 17357572575 | 39050 | 39075 | 39075 | 39050 | 592 |
| 298 | 20250428 | 132100 | 17334453300 | 39050 | 39050 | 39075 | 39050 | 754 |
| 299 | 20250428 | 132000 | 17305008975 | 39050 | 39050 | 39075 | 39050 | 320 |
| 300 | 20250428 | 131900 | 17292512775 | 39050 | 39050 | 39075 | 39050 | 555 |
| 301 | 20250428 | 131800 | 17270839450 | 39050 | 39050 | 39100 | 39050 | 350 |
| 302 | 20250428 | 131700 | 17257170100 | 39050 | 39050 | 39100 | 39050 | 688 |
| 303 | 20250428 | 131600 | 17230296900 | 39100 | 39100 | 39100 | 39050 | 754 |
| 304 | 20250428 | 131500 | 17200841000 | 39100 | 39050 | 39100 | 39050 | 777 |
| 305 | 20250428 | 131400 | 17170476400 | 39050 | 39100 | 39100 | 39050 | 551 |
| 306 | 20250428 | 131300 | 17148943725 | 39100 | 39050 | 39100 | 39050 | 477 |
| 307 | 20250428 | 131200 | 17130309875 | 39050 | 39050 | 39100 | 39050 | 691 |
| 308 | 20250428 | 131100 | 17103316175 | 39050 | 39100 | 39100 | 39050 | 1130 |
| 309 | 20250428 | 131000 | 17059157175 | 39100 | 39100 | 39100 | 39050 | 655 |
| 310 | 20250428 | 130900 | 17033563575 | 39100 | 39100 | 39100 | 39050 | 511 |
| 311 | 20250428 | 130800 | 17013596775 | 39050 | 39050 | 39100 | 39050 | 1698 |
| 312 | 20250428 | 130700 | 16947229475 | 39100 | 39100 | 39100 | 39050 | 1862 |
| 313 | 20250428 | 130600 | 16874448775 | 39050 | 39050 | 39100 | 39050 | 957 |
| 314 | 20250428 | 130500 | 16837072875 | 39050 | 39050 | 39100 | 39050 | 504 |
| 315 | 20250428 | 130400 | 16817388725 | 39100 | 39050 | 39100 | 39050 | 695 |
| 316 | 20250428 | 130300 | 16790234725 | 39050 | 39050 | 39100 | 39050 | 1175 |
| 317 | 20250428 | 130200 | 16744319725 | 39050 | 39100 | 39100 | 39050 | 920 |
| 318 | 20250428 | 130100 | 16708385025 | 39100 | 39050 | 39100 | 39050 | 905 |
| 319 | 20250428 | 130000 | 16673018975 | 39050 | 39100 | 39100 | 39050 | 617 |
| 320 | 20250428 | 125900 | 16648908825 | 39050 | 39050 | 39100 | 39050 | 546 |
| 321 | 20250428 | 125800 | 16627586000 | 39050 | 39100 | 39100 | 39050 | 679 |
| 322 | 20250428 | 125700 | 16601061900 | 39050 | 39050 | 39100 | 39050 | 485 |
| 323 | 20250428 | 125600 | 16582117200 | 39100 | 39100 | 39100 | 39050 | 1123 |
| 324 | 20250428 | 125500 | 16538236100 | 39050 | 39050 | 39100 | 39050 | 1290 |
| 325 | 20250428 | 125400 | 16487823450 | 39050 | 39050 | 39100 | 39050 | 485 |
| 326 | 20250428 | 125300 | 16468881900 | 39050 | 39050 | 39100 | 39050 | 938 |
| 327 | 20250428 | 125200 | 16432247400 | 39050 | 39050 | 39100 | 39050 | 509 |
| 328 | 20250428 | 125100 | 16412368750 | 39050 | 39050 | 39100 | 39050 | 485 |
| 329 | 20250428 | 125000 | 16393424050 | 39100 | 39075 | 39100 | 39050 | 1259 |
| 330 | 20250428 | 124900 | 16344227150 | 39075 | 39050 | 39100 | 39050 | 2490 |
| 331 | 20250428 | 124800 | 16246887225 | 39100 | 39050 | 39100 | 39050 | 1819 |
| 332 | 20250428 | 124700 | 16175794175 | 39100 | 39100 | 39150 | 39050 | 1167 |
| 333 | 20250428 | 124600 | 16130169625 | 39100 | 39100 | 39150 | 39100 | 545 |
| 334 | 20250428 | 124500 | 16108858225 | 39100 | 39100 | 39150 | 39100 | 1177 |
| 335 | 20250428 | 124400 | 16062810025 | 39100 | 39100 | 39150 | 39100 | 449 |
| 336 | 20250428 | 124300 | 16045253575 | 39100 | 39100 | 39150 | 39100 | 649 |
| 337 | 20250428 | 124200 | 16019876125 | 39100 | 39150 | 39150 | 39100 | 999 |
| 338 | 20250428 | 124100 | 15980808425 | 39100 | 39100 | 39150 | 39100 | 996 |
| 339 | 20250428 | 124000 | 15941838075 | 39100 | 39150 | 39150 | 39100 | 2240 |
| 340 | 20250428 | 123900 | 15854157425 | 39150 | 39150 | 39200 | 39150 | 635 |
| 341 | 20250428 | 123800 | 15829296475 | 39150 | 39150 | 39200 | 39150 | 454 |
| 342 | 20250428 | 123700 | 15811522075 | 39150 | 39200 | 39250 | 39150 | 3491 |
| 343 | 20250428 | 123600 | 15674681325 | 39200 | 39200 | 39250 | 39200 | 1823 |
| 344 | 20250428 | 123500 | 15603164475 | 39250 | 39200 | 39250 | 39200 | 501 |
| 345 | 20250428 | 123400 | 15583521275 | 39200 | 39200 | 39250 | 39200 | 584 |
| 346 | 20250428 | 123300 | 15560626875 | 39200 | 39200 | 39250 | 39200 | 479 |
| 347 | 20250428 | 123200 | 15541849725 | 39200 | 39200 | 39250 | 39200 | 622 |
| 348 | 20250428 | 123100 | 15517460200 | 39200 | 39200 | 39250 | 39200 | 620 |
| 349 | 20250428 | 123000 | 15493153950 | 39200 | 39250 | 39250 | 39200 | 492 |
| 350 | 20250428 | 122900 | 15473867050 | 39200 | 39200 | 39250 | 39200 | 460 |
| 351 | 20250428 | 122800 | 15455834050 | 39250 | 39200 | 39250 | 39200 | 727 |
| 352 | 20250428 | 122700 | 15427324700 | 39250 | 39200 | 39250 | 39200 | 585 |
| 353 | 20250428 | 122600 | 15404382350 | 39200 | 39250 | 39250 | 39200 | 1105 |
| 354 | 20250428 | 122500 | 15361015750 | 39250 | 39250 | 39300 | 39250 | 410 |
| 355 | 20250428 | 122400 | 15344922400 | 39300 | 39250 | 39300 | 39250 | 751 |
| 356 | 20250428 | 122300 | 15315444050 | 39250 | 39250 | 39300 | 39250 | 1201 |
| 357 | 20250428 | 122200 | 15268293750 | 39250 | 39250 | 39300 | 39250 | 537 |
| 358 | 20250428 | 122100 | 15247216350 | 39250 | 39250 | 39300 | 39250 | 739 |
| 359 | 20250428 | 122000 | 15218208100 | 39300 | 39300 | 39350 | 39250 | 2992 |
| 360 | 20250428 | 121900 | 15100623250 | 39300 | 39300 | 39350 | 39300 | 458 |
| 361 | 20250428 | 121800 | 15082623500 | 39300 | 39300 | 39350 | 39300 | 579 |
| 362 | 20250428 | 121700 | 15059863750 | 39300 | 39350 | 39350 | 39300 | 477 |
| 363 | 20250428 | 121600 | 15041117150 | 39350 | 39300 | 39350 | 39300 | 438 |
| 364 | 20250428 | 121500 | 15023902800 | 39300 | 39300 | 39350 | 39300 | 430 |
| 365 | 20250428 | 121400 | 15007003300 | 39300 | 39300 | 39350 | 39300 | 791 |
| 366 | 20250428 | 121300 | 14975914550 | 39300 | 39300 | 39350 | 39300 | 533 |
| 367 | 20250428 | 121200 | 14954960800 | 39350 | 39300 | 39350 | 39300 | 899 |
| 368 | 20250428 | 121100 | 14919616000 | 39300 | 39350 | 39350 | 39300 | 610 |
| 369 | 20250428 | 121000 | 14895640550 | 39300 | 39350 | 39350 | 39300 | 816 |
| 370 | 20250428 | 120900 | 14863554425 | 39300 | 39300 | 39350 | 39300 | 450 |
| 371 | 20250428 | 120800 | 14845868475 | 39300 | 39300 | 39350 | 39300 | 874 |
| 372 | 20250428 | 120700 | 14811499925 | 39350 | 39300 | 39350 | 39300 | 571 |
| 373 | 20250428 | 120600 | 14789055725 | 39350 | 39350 | 39400 | 39300 | 2012 |
| 374 | 20250428 | 120500 | 14709835075 | 39350 | 39350 | 39400 | 39350 | 404 |
| 375 | 20250428 | 120400 | 14693937625 | 39350 | 39350 | 39400 | 39350 | 415 |
| 376 | 20250428 | 120300 | 14677607075 | 39350 | 39350 | 39400 | 39350 | 645 |
| 377 | 20250428 | 120200 | 14652220925 | 39350 | 39350 | 39400 | 39350 | 451 |
| 378 | 20250428 | 120100 | 14634473775 | 39350 | 39350 | 39400 | 39350 | 1212 |
| 379 | 20250428 | 120000 | 14586743775 | 39350 | 39350 | 39400 | 39350 | 554 |
| 380 | 20250428 | 115900 | 14564938875 | 39350 | 39350 | 39400 | 39350 | 826 |
| 381 | 20250428 | 115800 | 14532422075 | 39400 | 39400 | 39400 | 39350 | 628 |
| 382 | 20250428 | 115700 | 14507705575 | 39400 | 39350 | 39400 | 39350 | 691 |
| 383 | 20250428 | 115600 | 14480511525 | 39400 | 39350 | 39400 | 39350 | 645 |
| 384 | 20250428 | 115500 | 14455113675 | 39350 | 39350 | 39400 | 39350 | 703 |
| 385 | 20250428 | 115400 | 14427447175 | 39350 | 39350 | 39400 | 39350 | 570 |
| 386 | 20250428 | 115300 | 14405017275 | 39350 | 39350 | 39400 | 39350 | 349 |
| 387 | 20250428 | 115200 | 14391282575 | 39350 | 39350 | 39400 | 39350 | 911 |
| 388 | 20250428 | 115100 | 14355428675 | 39350 | 39350 | 39350 | 39350 | 350 |
| 389 | 20250428 | 115000 | 14341656175 | 39350 | 39350 | 39400 | 39350 | 575 |
| 390 | 20250428 | 114900 | 14319026525 | 39350 | 39350 | 39400 | 39350 | 959 |
| 391 | 20250428 | 114800 | 14281283325 | 39350 | 39350 | 39400 | 39350 | 861 |
| 392 | 20250428 | 114700 | 14247376500 | 39350 | 39400 | 39400 | 39350 | 1195 |
| 393 | 20250428 | 114600 | 14200307250 | 39400 | 39450 | 39450 | 39400 | 1207 |
| 394 | 20250428 | 114500 | 14152726350 | 39400 | 39400 | 39450 | 39400 | 501 |
| 395 | 20250428 | 114400 | 14132985500 | 39400 | 39400 | 39450 | 39400 | 926 |
| 396 | 20250428 | 114300 | 14096500425 | 39450 | 39400 | 39450 | 39400 | 540 |
| 397 | 20250428 | 114200 | 14075220675 | 39400 | 39450 | 39450 | 39400 | 730 |
| 398 | 20250428 | 114100 | 14046451100 | 39450 | 39400 | 39450 | 39400 | 1021 |
| 399 | 20250428 | 114000 | 14006192975 | 39450 | 39400 | 39450 | 39400 | 1270 |
| 400 | 20250428 | 113900 | 13956115150 | 39400 | 39450 | 39450 | 39400 | 550 |
| 401 | 20250428 | 113800 | 13934437900 | 39450 | 39400 | 39450 | 39400 | 1119 |
| 402 | 20250428 | 113700 | 13890308850 | 39400 | 39400 | 39450 | 39400 | 4850 |
| 403 | 20250428 | 113600 | 13699001200 | 39400 | 39400 | 39450 | 39400 | 613 |
| 404 | 20250428 | 113500 | 13674842525 | 39450 | 39400 | 39450 | 39400 | 1552 |
| 405 | 20250428 | 113400 | 13613686575 | 39450 | 39400 | 39450 | 39400 | 807 |
| 406 | 20250428 | 113300 | 13581887775 | 39450 | 39400 | 39450 | 39400 | 1343 |
| 407 | 20250428 | 113200 | 13528969925 | 39400 | 39450 | 39450 | 39400 | 831 |
| 408 | 20250428 | 113100 | 13496216975 | 39450 | 39400 | 39450 | 39400 | 840 |
| 409 | 20250428 | 113000 | 13463100900 | 39400 | 39400 | 39450 | 39400 | 1702 |
| 410 | 20250428 | 112900 | 13395983700 | 39400 | 39400 | 39450 | 39400 | 457 |
| 411 | 20250428 | 112800 | 13377974600 | 39400 | 39400 | 39450 | 39400 | 1081 |
| 412 | 20250428 | 112700 | 13335357275 | 39400 | 39400 | 39450 | 39400 | 614 |
| 413 | 20250428 | 112600 | 13311162800 | 39400 | 39400 | 39450 | 39400 | 821 |
| 414 | 20250428 | 112500 | 13278799300 | 39400 | 39450 | 39450 | 39400 | 690 |
| 415 | 20250428 | 112400 | 13251599250 | 39400 | 39400 | 39450 | 39400 | 566 |
| 416 | 20250428 | 112300 | 13229291600 | 39400 | 39425 | 39450 | 39400 | 1824 |
| 417 | 20250428 | 112200 | 13157367275 | 39450 | 39450 | 39500 | 39400 | 4360 |
| 418 | 20250428 | 112100 | 12985370250 | 39500 | 39450 | 39500 | 39450 | 579 |
| 419 | 20250428 | 112000 | 12962524700 | 39450 | 39500 | 39500 | 39450 | 464 |
| 420 | 20250428 | 111900 | 12944219550 | 39450 | 39500 | 39500 | 39450 | 658 |
| 421 | 20250428 | 111800 | 12918251850 | 39450 | 39500 | 39500 | 39450 | 588 |
| 422 | 20250428 | 111700 | 12895038850 | 39450 | 39500 | 39550 | 39450 | 5758 |
| 423 | 20250428 | 111600 | 12667598850 | 39500 | 39500 | 39550 | 39500 | 617 |
| 424 | 20250428 | 111500 | 12643227250 | 39500 | 39500 | 39550 | 39500 | 416 |
| 425 | 20250428 | 111400 | 12626785600 | 39500 | 39500 | 39550 | 39500 | 447 |
| 426 | 20250428 | 111300 | 12609122300 | 39550 | 39500 | 39550 | 39500 | 568 |
| 427 | 20250428 | 111200 | 12586678200 | 39500 | 39500 | 39550 | 39500 | 376 |
| 428 | 20250428 | 111100 | 12571825650 | 39500 | 39550 | 39550 | 39500 | 602 |
| 429 | 20250428 | 111000 | 12548039650 | 39500 | 39550 | 39550 | 39500 | 425 |
| 430 | 20250428 | 110900 | 12531249900 | 39550 | 39550 | 39550 | 39500 | 500 |
| 431 | 20250428 | 110800 | 12511487950 | 39500 | 39550 | 39550 | 39500 | 2253 |
| 432 | 20250428 | 110700 | 12422407250 | 39550 | 39500 | 39550 | 39500 | 1559 |
| 433 | 20250428 | 110600 | 12360771800 | 39500 | 39600 | 39600 | 39500 | 8896 |
| 434 | 20250428 | 110500 | 12009053000 | 39600 | 39550 | 39600 | 39550 | 349 |
| 435 | 20250428 | 110400 | 11995247200 | 39550 | 39550 | 39600 | 39550 | 653 |
| 436 | 20250428 | 110300 | 11969419050 | 39550 | 39550 | 39600 | 39550 | 319 |
| 437 | 20250428 | 110200 | 11956794500 | 39600 | 39550 | 39600 | 39550 | 656 |
| 438 | 20250428 | 110100 | 11930847850 | 39550 | 39600 | 39600 | 39550 | 328 |
| 439 | 20250428 | 110000 | 11917870100 | 39600 | 39550 | 39600 | 39550 | 389 |
| 440 | 20250428 | 105900 | 11902479900 | 39550 | 39600 | 39650 | 39550 | 1888 |
| 441 | 20250428 | 105800 | 11827711550 | 39600 | 39600 | 39650 | 39600 | 2223 |
| 442 | 20250428 | 105700 | 11739667800 | 39550 | 39600 | 39600 | 39550 | 424 |
| 443 | 20250428 | 105600 | 11722894900 | 39600 | 39550 | 39600 | 39550 | 622 |
| 444 | 20250428 | 105500 | 11698275750 | 39600 | 39600 | 39600 | 39550 | 1496 |
| 445 | 20250428 | 105400 | 11639054950 | 39550 | 39550 | 39600 | 39550 | 1565 |
| 446 | 20250428 | 105300 | 11577107450 | 39550 | 39600 | 39650 | 39550 | 1251 |
| 447 | 20250428 | 105200 | 11527592250 | 39600 | 39600 | 39650 | 39600 | 486 |
| 448 | 20250428 | 105100 | 11508336100 | 39650 | 39600 | 39650 | 39575 | 1318 |
| 449 | 20250428 | 105000 | 11456136575 | 39600 | 39600 | 39650 | 39550 | 3468 |
| 450 | 20250428 | 104900 | 11318800875 | 39600 | 39600 | 39650 | 39600 | 841 |
| 451 | 20250428 | 104800 | 11285486875 | 39600 | 39600 | 39650 | 39600 | 411 |
| 452 | 20250428 | 104700 | 11269209875 | 39600 | 39600 | 39650 | 39600 | 579 |
| 453 | 20250428 | 104600 | 11246264275 | 39650 | 39600 | 39650 | 39600 | 572 |
| 454 | 20250428 | 104500 | 11223605525 | 39600 | 39650 | 39650 | 39600 | 731 |
| 455 | 20250428 | 104400 | 11194646600 | 39650 | 39700 | 39700 | 39600 | 445 |
| 456 | 20250428 | 104300 | 11177003250 | 39600 | 39650 | 39700 | 39600 | 2550 |
| 457 | 20250428 | 104200 | 11075888450 | 39650 | 39700 | 39750 | 39650 | 1382 |
| 458 | 20250428 | 104100 | 11021040650 | 39700 | 39700 | 39750 | 39700 | 216 |
| 459 | 20250428 | 104000 | 11012464700 | 39750 | 39700 | 39750 | 39700 | 354 |
| 460 | 20250428 | 103900 | 10998403800 | 39700 | 39700 | 39750 | 39700 | 322 |
| 461 | 20250428 | 103800 | 10985619650 | 39700 | 39750 | 39800 | 39700 | 338 |
| 462 | 20250428 | 103700 | 10972190250 | 39750 | 39700 | 39750 | 39700 | 1008 |
| 463 | 20250428 | 103600 | 10932122600 | 39700 | 39800 | 39850 | 39700 | 546 |
| 464 | 20250428 | 103500 | 10910427700 | 39800 | 39700 | 39800 | 39700 | 920 |
| 465 | 20250428 | 103400 | 10873834700 | 39750 | 39700 | 39750 | 39700 | 357 |
| 466 | 20250428 | 103300 | 10859655325 | 39700 | 39750 | 39800 | 39700 | 610 |
| 467 | 20250428 | 103200 | 10835404175 | 39750 | 39700 | 39800 | 39700 | 827 |
| 468 | 20250428 | 103100 | 10802540675 | 39750 | 39700 | 39750 | 39650 | 1494 |
| 469 | 20250428 | 103000 | 10743236825 | 39700 | 39650 | 39700 | 39650 | 360 |
| 470 | 20250428 | 102900 | 10728961550 | 39650 | 39700 | 39750 | 39650 | 3107 |
| 471 | 20250428 | 102800 | 10605667050 | 39700 | 39750 | 39800 | 39700 | 4389 |
| 472 | 20250428 | 102700 | 10431332150 | 39750 | 39800 | 39800 | 39750 | 3033 |
| 473 | 20250428 | 102600 | 10310690350 | 39800 | 39800 | 39850 | 39800 | 2577 |
| 474 | 20250428 | 102500 | 10208123950 | 39850 | 39900 | 39950 | 39800 | 9884 |
| 475 | 20250428 | 102400 | 9813928600 | 39900 | 39950 | 39950 | 39900 | 4538 |
| 476 | 20250428 | 102300 | 9632853325 | 39900 | 40000 | 40000 | 39900 | 1172 |
| 477 | 20250428 | 102200 | 9586039575 | 39950 | 39950 | 40000 | 39950 | 373 |
| 478 | 20250428 | 102100 | 9571138175 | 39950 | 40000 | 40000 | 39950 | 797 |
| 479 | 20250428 | 102000 | 9539295575 | 39950 | 40000 | 40000 | 39950 | 253 |
| 480 | 20250428 | 101900 | 9529187425 | 39950 | 39950 | 40000 | 39900 | 705 |
| 481 | 20250428 | 101800 | 9501011075 | 39900 | 39900 | 40000 | 39900 | 389 |
| 482 | 20250428 | 101700 | 9485477775 | 39950 | 39950 | 39950 | 39900 | 1614 |
| 483 | 20250428 | 101600 | 9421002575 | 39900 | 40000 | 40000 | 39900 | 1484 |
| 484 | 20250428 | 101500 | 9361693225 | 40000 | 39950 | 40050 | 39900 | 1188 |
| 485 | 20250428 | 101400 | 9314224875 | 39900 | 39950 | 39950 | 39900 | 207 |
| 486 | 20250428 | 101300 | 9305958825 | 39950 | 39950 | 40000 | 39900 | 1055 |
| 487 | 20250428 | 101200 | 9263793275 | 39950 | 39900 | 40000 | 39900 | 1053 |
| 488 | 20250428 | 101100 | 9221754525 | 39850 | 39900 | 39900 | 39850 | 338 |
| 489 | 20250428 | 101000 | 9208277475 | 39900 | 39900 | 39900 | 39850 | 701 |
| 490 | 20250428 | 100900 | 9180331875 | 39900 | 39850 | 39900 | 39850 | 988 |
| 491 | 20250428 | 100800 | 9140922175 | 39850 | 39850 | 39900 | 39850 | 394 |
| 492 | 20250428 | 100700 | 9125209175 | 39850 | 39850 | 39900 | 39850 | 190 |
| 493 | 20250428 | 100600 | 9117637325 | 39850 | 39850 | 39850 | 39800 | 558 |
| 494 | 20250428 | 100500 | 9095411475 | 39800 | 39850 | 39900 | 39800 | 631 |
| 495 | 20250428 | 100400 | 9070275225 | 39800 | 39800 | 39800 | 39750 | 977 |
| 496 | 20250428 | 100300 | 9031393675 | 39750 | 39800 | 39800 | 39750 | 550 |
| 497 | 20250428 | 100200 | 9009524975 | 39750 | 39800 | 39800 | 39750 | 916 |
| 498 | 20250428 | 100100 | 8973074625 | 39800 | 39750 | 39800 | 39750 | 931 |
| 499 | 20250428 | 100000 | 8936040775 | 39750 | 39750 | 39800 | 39750 | 505 |
| 500 | 20250428 | 095900 | 8915960275 | 39750 | 39750 | 39800 | 39750 | 941 |
| 501 | 20250428 | 095800 | 8878551175 | 39800 | 39750 | 39800 | 39750 | 280 |
| 502 | 20250428 | 095700 | 8867417775 | 39750 | 39750 | 39800 | 39750 | 520 |
| 503 | 20250428 | 095600 | 8846738450 | 39750 | 39750 | 39800 | 39750 | 572 |
| 504 | 20250428 | 095500 | 8823984950 | 39800 | 39800 | 39850 | 39750 | 648 |
| 505 | 20250428 | 095400 | 8798198500 | 39800 | 39850 | 39850 | 39800 | 393 |
| 506 | 20250428 | 095300 | 8782556675 | 39850 | 39850 | 39850 | 39800 | 730 |
| 507 | 20250428 | 095200 | 8753475825 | 39850 | 39800 | 39850 | 39800 | 375 |
| 508 | 20250428 | 095100 | 8738540125 | 39800 | 39800 | 39850 | 39800 | 1506 |
| 509 | 20250428 | 095000 | 8678600825 | 39800 | 39850 | 39850 | 39800 | 664 |
| 510 | 20250428 | 094900 | 8652165975 | 39800 | 39800 | 39850 | 39800 | 217 |
| 511 | 20250428 | 094800 | 8643526875 | 39800 | 39850 | 39850 | 39800 | 202 |
| 512 | 20250428 | 094700 | 8635483075 | 39850 | 39850 | 39850 | 39800 | 623 |
| 513 | 20250428 | 094600 | 8610670875 | 39850 | 39850 | 39900 | 39800 | 1671 |
| 514 | 20250428 | 094500 | 8544103275 | 39850 | 39950 | 39950 | 39850 | 1210 |
| 515 | 20250428 | 094400 | 8495822175 | 39950 | 39900 | 39950 | 39850 | 1867 |
| 516 | 20250428 | 094300 | 8421335575 | 39950 | 39950 | 39950 | 39900 | 184 |
| 517 | 20250428 | 094200 | 8413987475 | 39950 | 39900 | 39950 | 39850 | 935 |
| 518 | 20250428 | 094100 | 8376684925 | 39850 | 39900 | 39950 | 39850 | 422 |
| 519 | 20250428 | 094000 | 8359859275 | 39900 | 39850 | 39900 | 39800 | 321 |
| 520 | 20250428 | 093900 | 8347065525 | 39850 | 39800 | 39850 | 39750 | 1267 |
| 521 | 20250428 | 093800 | 8296648775 | 39800 | 39750 | 39800 | 39750 | 512 |
| 522 | 20250428 | 093700 | 8276279725 | 39750 | 39750 | 39800 | 39750 | 1302 |
| 523 | 20250428 | 093600 | 8224523675 | 39700 | 39750 | 39750 | 39700 | 386 |
| 524 | 20250428 | 093500 | 8209188975 | 39750 | 39750 | 39750 | 39700 | 679 |
| 525 | 20250428 | 093400 | 8182207075 | 39750 | 39750 | 39750 | 39700 | 1123 |
| 526 | 20250428 | 093300 | 8137608425 | 39700 | 39700 | 39750 | 39650 | 250 |
| 527 | 20250428 | 093200 | 8127680875 | 39800 | 39600 | 39800 | 39550 | 2625 |
| 528 | 20250428 | 093100 | 8023685525 | 39600 | 39550 | 39600 | 39550 | 2425 |
| 529 | 20250428 | 093000 | 7927696025 | 39550 | 39550 | 39600 | 39500 | 1916 |
| 530 | 20250428 | 092900 | 7851960950 | 39550 | 39550 | 39550 | 39500 | 2469 |
| 531 | 20250428 | 092800 | 7754358500 | 39550 | 39600 | 39600 | 39450 | 11644 |
| 532 | 20250428 | 092700 | 7294122800 | 39600 | 39650 | 39650 | 39550 | 4675 |
| 533 | 20250428 | 092600 | 7108995950 | 39600 | 39700 | 39700 | 39600 | 2910 |
| 534 | 20250428 | 092500 | 6993617850 | 39650 | 39650 | 39700 | 39650 | 2433 |
| 535 | 20250428 | 092400 | 6897117100 | 39650 | 39700 | 39750 | 39650 | 3242 |
| 536 | 20250428 | 092300 | 6768392100 | 39700 | 39700 | 39750 | 39650 | 3315 |
| 537 | 20250428 | 092200 | 6636735200 | 39650 | 39750 | 39800 | 39650 | 4518 |
| 538 | 20250428 | 092100 | 6457421000 | 39750 | 39850 | 39850 | 39750 | 4758 |
| 539 | 20250428 | 092000 | 6268148250 | 39850 | 39800 | 39900 | 39800 | 2767 |
| 540 | 20250428 | 091900 | 6157899175 | 39850 | 39750 | 39850 | 39750 | 3146 |
| 541 | 20250428 | 091800 | 6032695625 | 39800 | 39850 | 39850 | 39700 | 5422 |
| 542 | 20250428 | 091700 | 5817061025 | 39850 | 39850 | 39850 | 39800 | 4542 |
| 543 | 20250428 | 091600 | 5636162125 | 39800 | 39800 | 39850 | 39800 | 2921 |
| 544 | 20250428 | 091500 | 5519862075 | 39800 | 39850 | 39850 | 39750 | 3857 |
| 545 | 20250428 | 091400 | 5366307575 | 39950 | 39850 | 39950 | 39800 | 7736 |
| 546 | 20250428 | 091300 | 5058075075 | 39850 | 39900 | 39900 | 39750 | 4194 |
| 547 | 20250428 | 091200 | 4890967000 | 39850 | 40050 | 40050 | 39700 | 17940 |
| 548 | 20250428 | 091100 | 4175141250 | 40000 | 40000 | 40100 | 40000 | 3101 |
| 549 | 20250428 | 091000 | 4051009050 | 40050 | 40100 | 40100 | 40000 | 2923 |
| 550 | 20250428 | 090900 | 3933964975 | 40100 | 40100 | 40150 | 40050 | 4091 |
| 551 | 20250428 | 090800 | 3769783575 | 40100 | 40000 | 40150 | 40000 | 7532 |
| 552 | 20250428 | 090700 | 3468236075 | 40050 | 39950 | 40050 | 39850 | 10876 |
| 553 | 20250428 | 090600 | 3034283350 | 39950 | 40050 | 40050 | 39850 | 11741 |
| 554 | 20250428 | 090500 | 2565560100 | 40000 | 40300 | 40300 | 39900 | 20451 |
| 555 | 20250428 | 090400 | 1745170950 | 40250 | 40350 | 40400 | 40250 | 8248 |
| 556 | 20250428 | 090300 | 1412631350 | 40400 | 40450 | 40450 | 40300 | 11233 |
| 557 | 20250428 | 090200 | 959367300 | 40400 | 40650 | 40650 | 40350 | 7285 |
| 558 | 20250428 | 090100 | 664298050 | 40650 | 40850 | 40950 | 40500 | 4940 |
| 559 | 20250428 | 090000 | 463376950 | 40950 | 41550 | 41550 | 40850 | 11225 |