30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 181700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 3 | 20250429 | 181600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250429 | 181500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250429 | 181400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250429 | 181300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250429 | 181200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250429 | 181100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250429 | 181000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250429 | 180900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250429 | 180800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250429 | 180700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250429 | 180600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250429 | 180500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250429 | 180400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250429 | 180300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250429 | 180200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250429 | 180100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250429 | 180000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250429 | 175900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250429 | 175800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250429 | 175700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250429 | 175600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250429 | 175500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250429 | 175400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250429 | 175300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250429 | 175200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250429 | 175100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250429 | 175000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250429 | 174900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250429 | 174800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250429 | 174700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 33 | 20250429 | 174600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250429 | 174500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250429 | 174400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250429 | 174300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250429 | 174200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250429 | 174100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250429 | 174000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250429 | 173900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250429 | 173800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250429 | 173700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250429 | 173600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250429 | 173500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250429 | 173400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250429 | 173300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250429 | 173200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250429 | 173100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250429 | 173000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250429 | 172900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250429 | 172800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250429 | 172700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250429 | 172600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250429 | 172500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250429 | 172400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250429 | 172300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250429 | 172200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250429 | 172100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250429 | 172000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250429 | 171900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250429 | 171800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250429 | 171700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 63 | 20250429 | 171600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250429 | 171500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250429 | 171400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250429 | 171300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250429 | 171200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250429 | 171100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250429 | 171000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250429 | 170900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250429 | 170800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250429 | 170700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250429 | 170600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250429 | 170500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250429 | 170400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250429 | 170300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250429 | 170200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250429 | 170100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250429 | 170000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250429 | 165900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250429 | 165800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250429 | 165700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250429 | 165600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250429 | 165500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250429 | 165400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250429 | 165300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250429 | 165200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250429 | 165100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250429 | 165000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250429 | 164900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250429 | 164800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250429 | 164700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 93 | 20250429 | 164600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250429 | 164500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250429 | 164400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250429 | 164300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250429 | 164200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250429 | 164100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250429 | 164000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250429 | 163900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250429 | 163800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250429 | 163700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250429 | 163600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250429 | 163500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250429 | 163400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250429 | 163300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250429 | 163200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250429 | 163100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250429 | 163000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250429 | 162900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250429 | 162800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250429 | 162700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250429 | 162600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250429 | 162500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250429 | 162400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250429 | 162300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250429 | 162200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250429 | 162100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250429 | 162000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250429 | 161900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250429 | 161800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250429 | 161700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 123 | 20250429 | 161600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250429 | 161500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250429 | 161400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250429 | 161300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250429 | 161200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250429 | 161100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250429 | 161000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250429 | 160900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250429 | 160800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250429 | 160700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250429 | 160600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250429 | 160500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250429 | 160400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250429 | 160300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250429 | 160200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250429 | 160100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250429 | 160000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250429 | 155900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250429 | 155800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250429 | 155700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250429 | 155600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250429 | 155500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250429 | 155400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250429 | 155300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250429 | 155200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250429 | 155100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250429 | 155000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250429 | 154900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250429 | 154800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250429 | 154700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 153 | 20250429 | 154600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250429 | 154500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250429 | 154400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250429 | 154300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250429 | 154200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250429 | 154100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250429 | 154000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250429 | 153900 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250429 | 153800 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250429 | 153700 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250429 | 153600 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250429 | 153500 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250429 | 153400 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250429 | 153300 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250429 | 153200 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250429 | 153100 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250429 | 153000 | 9728774675 | 39050 | 39050 | 39050 | 39050 | 9847 |
| 170 | 20250429 | 152900 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250429 | 152800 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250429 | 152700 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250429 | 152600 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250429 | 152500 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250429 | 152400 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250429 | 152300 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250429 | 152200 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250429 | 152100 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250429 | 152000 | 9344249325 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250429 | 151900 | 9344249325 | 39050 | 39000 | 39050 | 38950 | 1141 |
| 181 | 20250429 | 151800 | 9299745425 | 39000 | 38950 | 39000 | 38950 | 332 |
| 182 | 20250429 | 151700 | 9286804925 | 38950 | 38950 | 39000 | 38950 | 899 |
| 183 | 20250429 | 151600 | 9251780825 | 38950 | 38950 | 39000 | 38900 | 946 |
| 184 | 20250429 | 151500 | 9214941275 | 38900 | 38950 | 39000 | 38900 | 1076 |
| 185 | 20250429 | 151400 | 9173028325 | 39000 | 38950 | 39000 | 38900 | 584 |
| 186 | 20250429 | 151300 | 9150280175 | 38950 | 38950 | 39000 | 38900 | 1153 |
| 187 | 20250429 | 151200 | 9105372425 | 39000 | 39000 | 39000 | 38950 | 827 |
| 188 | 20250429 | 151100 | 9073137925 | 38950 | 38900 | 39000 | 38900 | 1428 |
| 189 | 20250429 | 151000 | 9017506925 | 38900 | 38950 | 38950 | 38900 | 831 |
| 190 | 20250429 | 150900 | 8985161925 | 38900 | 38950 | 38950 | 38900 | 438 |
| 191 | 20250429 | 150800 | 8968117225 | 38900 | 38900 | 38950 | 38900 | 541 |
| 192 | 20250429 | 150700 | 8947061075 | 38950 | 38900 | 38950 | 38850 | 1929 |
| 193 | 20250429 | 150600 | 8872076425 | 38900 | 38900 | 38900 | 38850 | 963 |
| 194 | 20250429 | 150500 | 8834626075 | 38900 | 38850 | 38900 | 38850 | 724 |
| 195 | 20250429 | 150400 | 8806483825 | 38850 | 38900 | 38900 | 38850 | 235 |
| 196 | 20250429 | 150300 | 8797348475 | 38900 | 38850 | 38900 | 38850 | 808 |
| 197 | 20250429 | 150200 | 8765952725 | 38800 | 38850 | 38850 | 38800 | 698 |
| 198 | 20250429 | 150100 | 8738841275 | 38850 | 38850 | 38850 | 38800 | 275 |
| 199 | 20250429 | 150000 | 8728165925 | 38850 | 38750 | 38850 | 38750 | 519 |
| 200 | 20250429 | 145900 | 8708023425 | 38800 | 38850 | 38850 | 38800 | 501 |
| 201 | 20250429 | 145800 | 8688574825 | 38850 | 38850 | 38900 | 38850 | 588 |
| 202 | 20250429 | 145700 | 8665709925 | 38850 | 38850 | 38900 | 38850 | 504 |
| 203 | 20250429 | 145600 | 8646128475 | 38850 | 38800 | 38900 | 38800 | 789 |
| 204 | 20250429 | 145500 | 8615486225 | 38800 | 38800 | 38800 | 38750 | 794 |
| 205 | 20250429 | 145400 | 8584688775 | 38800 | 38750 | 38800 | 38750 | 332 |
| 206 | 20250429 | 145300 | 8571820575 | 38800 | 38750 | 38800 | 38700 | 530 |
| 207 | 20250429 | 145200 | 8551286475 | 38700 | 38750 | 38750 | 38700 | 195 |
| 208 | 20250429 | 145100 | 8543738175 | 38700 | 38700 | 38750 | 38700 | 315 |
| 209 | 20250429 | 145000 | 8531541925 | 38700 | 38650 | 38725 | 38650 | 250 |
| 210 | 20250429 | 144900 | 8521868075 | 38700 | 38700 | 38750 | 38700 | 642 |
| 211 | 20250429 | 144800 | 8497017450 | 38700 | 38675 | 38700 | 38650 | 1128 |
| 212 | 20250429 | 144700 | 8453399725 | 38700 | 38675 | 38700 | 38650 | 240 |
| 213 | 20250429 | 144600 | 8444122700 | 38650 | 38700 | 38700 | 38650 | 4100 |
| 214 | 20250429 | 144500 | 8285649025 | 38650 | 38675 | 38675 | 38650 | 566 |
| 215 | 20250429 | 144400 | 8263772225 | 38650 | 38675 | 38700 | 38650 | 323 |
| 216 | 20250429 | 144300 | 8251283050 | 38650 | 38675 | 38700 | 38650 | 651 |
| 217 | 20250429 | 144200 | 8226120800 | 38675 | 38675 | 38700 | 38650 | 294 |
| 218 | 20250429 | 144100 | 8214749275 | 38700 | 38675 | 38700 | 38650 | 604 |
| 219 | 20250429 | 144000 | 8191400525 | 38675 | 38675 | 38700 | 38650 | 563 |
| 220 | 20250429 | 143900 | 8169639350 | 38700 | 38700 | 38700 | 38650 | 313 |
| 221 | 20250429 | 143800 | 8157536075 | 38650 | 38725 | 38750 | 38650 | 803 |
| 222 | 20250429 | 143700 | 8126460800 | 38700 | 38700 | 38750 | 38700 | 282 |
| 223 | 20250429 | 143600 | 8115545425 | 38650 | 38700 | 38700 | 38650 | 675 |
| 224 | 20250429 | 143500 | 8089442200 | 38700 | 38650 | 38725 | 38650 | 448 |
| 225 | 20250429 | 143400 | 8072123750 | 38650 | 38650 | 38750 | 38650 | 395 |
| 226 | 20250429 | 143300 | 8056839500 | 38700 | 38725 | 38725 | 38650 | 622 |
| 227 | 20250429 | 143200 | 8032767325 | 38750 | 38700 | 38750 | 38650 | 444 |
| 228 | 20250429 | 143100 | 8015579775 | 38650 | 38700 | 38750 | 38650 | 485 |
| 229 | 20250429 | 143000 | 7996803500 | 38700 | 38650 | 38750 | 38650 | 951 |
| 230 | 20250429 | 142900 | 7959998000 | 38650 | 38650 | 38700 | 38650 | 379 |
| 231 | 20250429 | 142800 | 7945343800 | 38650 | 38625 | 38700 | 38600 | 1534 |
| 232 | 20250429 | 142700 | 7886083775 | 38625 | 38650 | 38650 | 38600 | 2015 |
| 233 | 20250429 | 142600 | 7808255300 | 38650 | 38650 | 38700 | 38650 | 1105 |
| 234 | 20250429 | 142500 | 7765543475 | 38700 | 38650 | 38700 | 38650 | 736 |
| 235 | 20250429 | 142400 | 7737090750 | 38700 | 38650 | 38700 | 38650 | 310 |
| 236 | 20250429 | 142300 | 7725105400 | 38650 | 38650 | 38750 | 38650 | 556 |
| 237 | 20250429 | 142200 | 7703594125 | 38700 | 38650 | 38700 | 38650 | 686 |
| 238 | 20250429 | 142100 | 7677060500 | 38700 | 38700 | 38700 | 38650 | 887 |
| 239 | 20250429 | 142000 | 7642769225 | 38650 | 38700 | 38700 | 38650 | 802 |
| 240 | 20250429 | 141900 | 7611764825 | 38650 | 38675 | 38700 | 38650 | 338 |
| 241 | 20250429 | 141800 | 7598696100 | 38700 | 38675 | 38700 | 38650 | 897 |
| 242 | 20250429 | 141700 | 7564020550 | 38700 | 38700 | 38700 | 38650 | 377 |
| 243 | 20250429 | 141600 | 7549442625 | 38650 | 38675 | 38750 | 38650 | 635 |
| 244 | 20250429 | 141500 | 7524890550 | 38650 | 38700 | 38725 | 38650 | 850 |
| 245 | 20250429 | 141400 | 7492029200 | 38675 | 38750 | 38750 | 38650 | 522 |
| 246 | 20250429 | 141300 | 7471827000 | 38700 | 38750 | 38750 | 38700 | 1127 |
| 247 | 20250429 | 141200 | 7428207225 | 38750 | 38700 | 38750 | 38700 | 371 |
| 248 | 20250429 | 141100 | 7413847925 | 38700 | 38725 | 38750 | 38700 | 690 |
| 249 | 20250429 | 141000 | 7387138600 | 38725 | 38700 | 38750 | 38700 | 671 |
| 250 | 20250429 | 140900 | 7361169350 | 38700 | 38700 | 38750 | 38700 | 250 |
| 251 | 20250429 | 140800 | 7351491550 | 38750 | 38750 | 38775 | 38700 | 965 |
| 252 | 20250429 | 140700 | 7314128275 | 38750 | 38750 | 38750 | 38700 | 616 |
| 253 | 20250429 | 140600 | 7290264150 | 38750 | 38725 | 38800 | 38700 | 1495 |
| 254 | 20250429 | 140500 | 7232293675 | 38725 | 38725 | 38750 | 38700 | 702 |
| 255 | 20250429 | 140400 | 7205123950 | 38750 | 38750 | 38750 | 38700 | 488 |
| 256 | 20250429 | 140300 | 7186225900 | 38750 | 38725 | 38775 | 38700 | 742 |
| 257 | 20250429 | 140200 | 7157494325 | 38750 | 38775 | 38775 | 38700 | 629 |
| 258 | 20250429 | 140100 | 7133130750 | 38775 | 38775 | 38800 | 38750 | 583 |
| 259 | 20250429 | 140000 | 7110525350 | 38775 | 38800 | 38800 | 38750 | 569 |
| 260 | 20250429 | 135900 | 7088473975 | 38750 | 38750 | 38825 | 38750 | 461 |
| 261 | 20250429 | 135800 | 7070601925 | 38800 | 38800 | 38825 | 38750 | 1232 |
| 262 | 20250429 | 135700 | 7022829850 | 38800 | 38850 | 38850 | 38750 | 908 |
| 263 | 20250429 | 135600 | 6987601425 | 38800 | 38825 | 38850 | 38800 | 193 |
| 264 | 20250429 | 135500 | 6980111475 | 38800 | 38850 | 38900 | 38750 | 524 |
| 265 | 20250429 | 135400 | 6959774300 | 38800 | 38800 | 38850 | 38750 | 430 |
| 266 | 20250429 | 135300 | 6943089575 | 38800 | 38800 | 38850 | 38800 | 876 |
| 267 | 20250429 | 135200 | 6909084975 | 38850 | 38825 | 38850 | 38800 | 663 |
| 268 | 20250429 | 135100 | 6883357950 | 38800 | 38800 | 38850 | 38800 | 160 |
| 269 | 20250429 | 135000 | 6877148050 | 38850 | 38850 | 38900 | 38800 | 569 |
| 270 | 20250429 | 134900 | 6855066975 | 38850 | 38825 | 38850 | 38800 | 546 |
| 271 | 20250429 | 134800 | 6833860775 | 38800 | 38825 | 38850 | 38750 | 694 |
| 272 | 20250429 | 134700 | 6806931350 | 38800 | 38825 | 38850 | 38800 | 609 |
| 273 | 20250429 | 134600 | 6783297725 | 38800 | 38850 | 38850 | 38800 | 277 |
| 274 | 20250429 | 134500 | 6772544625 | 38800 | 38850 | 38850 | 38800 | 683 |
| 275 | 20250429 | 134400 | 6746039700 | 38825 | 38825 | 38825 | 38800 | 181 |
| 276 | 20250429 | 134300 | 6739015950 | 38850 | 38800 | 38850 | 38800 | 530 |
| 277 | 20250429 | 134200 | 6718450425 | 38800 | 38825 | 38850 | 38800 | 670 |
| 278 | 20250429 | 134100 | 6692449525 | 38800 | 38825 | 38850 | 38800 | 257 |
| 279 | 20250429 | 134000 | 6682475350 | 38825 | 38800 | 38850 | 38800 | 476 |
| 280 | 20250429 | 133900 | 6664001825 | 38800 | 38800 | 38850 | 38800 | 368 |
| 281 | 20250429 | 133800 | 6649720400 | 38800 | 38800 | 38850 | 38750 | 653 |
| 282 | 20250429 | 133700 | 6624379400 | 38800 | 38825 | 38850 | 38800 | 550 |
| 283 | 20250429 | 133600 | 6603037725 | 38850 | 38825 | 38850 | 38800 | 411 |
| 284 | 20250429 | 133500 | 6587079650 | 38850 | 38850 | 38850 | 38800 | 651 |
| 285 | 20250429 | 133400 | 6561810750 | 38800 | 38800 | 38900 | 38800 | 405 |
| 286 | 20250429 | 133300 | 6546083600 | 38850 | 38850 | 38900 | 38850 | 600 |
| 287 | 20250429 | 133200 | 6522769875 | 38850 | 38825 | 38900 | 38800 | 687 |
| 288 | 20250429 | 133100 | 6496102075 | 38825 | 38800 | 38850 | 38800 | 255 |
| 289 | 20250429 | 133000 | 6486203825 | 38750 | 38800 | 38850 | 38750 | 553 |
| 290 | 20250429 | 132900 | 6464749325 | 38850 | 38750 | 38850 | 38750 | 1191 |
| 291 | 20250429 | 132800 | 6418531475 | 38750 | 38750 | 38850 | 38750 | 381 |
| 292 | 20250429 | 132700 | 6403750275 | 38800 | 38775 | 38825 | 38750 | 890 |
| 293 | 20250429 | 132600 | 6369241300 | 38750 | 38750 | 38850 | 38750 | 194 |
| 294 | 20250429 | 132500 | 6361714200 | 38750 | 38750 | 38825 | 38750 | 920 |
| 295 | 20250429 | 132400 | 6326042075 | 38750 | 38750 | 38775 | 38700 | 757 |
| 296 | 20250429 | 132300 | 6296712125 | 38800 | 38800 | 38800 | 38750 | 273 |
| 297 | 20250429 | 132200 | 6286128850 | 38800 | 38750 | 38800 | 38750 | 774 |
| 298 | 20250429 | 132100 | 6256125425 | 38750 | 38725 | 38800 | 38700 | 518 |
| 299 | 20250429 | 132000 | 6236050575 | 38700 | 38725 | 38800 | 38700 | 581 |
| 300 | 20250429 | 131900 | 6213539725 | 38700 | 38750 | 38800 | 38700 | 715 |
| 301 | 20250429 | 131800 | 6185862050 | 38750 | 38750 | 38800 | 38700 | 305 |
| 302 | 20250429 | 131700 | 6174048800 | 38750 | 38775 | 38800 | 38700 | 597 |
| 303 | 20250429 | 131600 | 6150915525 | 38800 | 38775 | 38800 | 38750 | 232 |
| 304 | 20250429 | 131500 | 6141921050 | 38800 | 38775 | 38800 | 38750 | 594 |
| 305 | 20250429 | 131400 | 6118899600 | 38800 | 38775 | 38800 | 38750 | 1031 |
| 306 | 20250429 | 131300 | 6078923900 | 38775 | 38775 | 38800 | 38750 | 205 |
| 307 | 20250429 | 131200 | 6070976400 | 38750 | 38775 | 38800 | 38750 | 654 |
| 308 | 20250429 | 131100 | 6045629525 | 38775 | 38750 | 38800 | 38750 | 300 |
| 309 | 20250429 | 131000 | 6033997800 | 38750 | 38750 | 38800 | 38750 | 720 |
| 310 | 20250429 | 130900 | 6006090200 | 38800 | 38750 | 38800 | 38750 | 591 |
| 311 | 20250429 | 130800 | 5983184475 | 38800 | 38800 | 38800 | 38750 | 382 |
| 312 | 20250429 | 130700 | 5968372450 | 38750 | 38825 | 38850 | 38750 | 216 |
| 313 | 20250429 | 130600 | 5959990550 | 38800 | 38800 | 38800 | 38750 | 595 |
| 314 | 20250429 | 130500 | 5936908875 | 38800 | 38850 | 38850 | 38800 | 554 |
| 315 | 20250429 | 130400 | 5915409225 | 38800 | 38800 | 38850 | 38800 | 526 |
| 316 | 20250429 | 130300 | 5894997350 | 38800 | 38800 | 38850 | 38800 | 233 |
| 317 | 20250429 | 130200 | 5885955425 | 38800 | 38875 | 38875 | 38800 | 735 |
| 318 | 20250429 | 130100 | 5857422975 | 38900 | 38850 | 38900 | 38850 | 78 |
| 319 | 20250429 | 130000 | 5854391050 | 38850 | 38850 | 38900 | 38850 | 964 |
| 320 | 20250429 | 125900 | 5816935150 | 38800 | 38825 | 38850 | 38800 | 563 |
| 321 | 20250429 | 125800 | 5795087025 | 38825 | 38850 | 38850 | 38825 | 87 |
| 322 | 20250429 | 125700 | 5791707475 | 38825 | 38800 | 38850 | 38800 | 551 |
| 323 | 20250429 | 125600 | 5770325500 | 38800 | 38825 | 38850 | 38800 | 58 |
| 324 | 20250429 | 125500 | 5768073575 | 38800 | 38825 | 38850 | 38800 | 576 |
| 325 | 20250429 | 125400 | 5745720075 | 38850 | 38825 | 38850 | 38800 | 458 |
| 326 | 20250429 | 125300 | 5727946900 | 38825 | 38825 | 38850 | 38800 | 169 |
| 327 | 20250429 | 125200 | 5721385125 | 38800 | 38825 | 38850 | 38800 | 485 |
| 328 | 20250429 | 125100 | 5702564775 | 38850 | 38850 | 38850 | 38800 | 546 |
| 329 | 20250429 | 125000 | 5681358750 | 38850 | 38850 | 38900 | 38850 | 299 |
| 330 | 20250429 | 124900 | 5669736700 | 38850 | 38850 | 38875 | 38800 | 634 |
| 331 | 20250429 | 124800 | 5645126000 | 38850 | 38850 | 38900 | 38800 | 489 |
| 332 | 20250429 | 124700 | 5626124075 | 38850 | 38850 | 38850 | 38800 | 599 |
| 333 | 20250429 | 124600 | 5602872500 | 38825 | 38800 | 38850 | 38800 | 615 |
| 334 | 20250429 | 124500 | 5579001450 | 38800 | 38850 | 38850 | 38800 | 459 |
| 335 | 20250429 | 124400 | 5561173700 | 38825 | 38850 | 38850 | 38800 | 492 |
| 336 | 20250429 | 124300 | 5542080775 | 38825 | 38850 | 38850 | 38800 | 227 |
| 337 | 20250429 | 124200 | 5533265950 | 38850 | 38875 | 38925 | 38850 | 1495 |
| 338 | 20250429 | 124100 | 5475118325 | 38875 | 38925 | 38925 | 38850 | 362 |
| 339 | 20250429 | 124000 | 5461038075 | 38950 | 38925 | 38950 | 38900 | 130 |
| 340 | 20250429 | 123900 | 5455978175 | 38925 | 38925 | 38950 | 38900 | 172 |
| 341 | 20250429 | 123800 | 5449282375 | 38925 | 38900 | 38925 | 38850 | 110 |
| 342 | 20250429 | 123700 | 5445003150 | 38900 | 38850 | 38900 | 38800 | 694 |
| 343 | 20250429 | 123600 | 5418027625 | 38850 | 38875 | 38900 | 38850 | 658 |
| 344 | 20250429 | 123500 | 5392453100 | 38875 | 38850 | 38900 | 38800 | 238 |
| 345 | 20250429 | 123400 | 5383205675 | 38850 | 38875 | 38900 | 38800 | 534 |
| 346 | 20250429 | 123300 | 5362455700 | 38900 | 38900 | 38900 | 38850 | 106 |
| 347 | 20250429 | 123200 | 5358334750 | 38850 | 38875 | 38900 | 38850 | 574 |
| 348 | 20250429 | 123100 | 5336030175 | 38875 | 38850 | 38900 | 38850 | 490 |
| 349 | 20250429 | 123000 | 5316990875 | 38850 | 38875 | 38900 | 38850 | 105 |
| 350 | 20250429 | 122900 | 5312908775 | 38875 | 38900 | 38900 | 38850 | 698 |
| 351 | 20250429 | 122800 | 5285779650 | 38900 | 38900 | 38900 | 38850 | 136 |
| 352 | 20250429 | 122700 | 5280492775 | 38900 | 38850 | 38925 | 38850 | 264 |
| 353 | 20250429 | 122600 | 5270226375 | 38900 | 38875 | 38900 | 38850 | 621 |
| 354 | 20250429 | 122500 | 5246098100 | 38900 | 38925 | 38925 | 38850 | 195 |
| 355 | 20250429 | 122400 | 5238511900 | 38900 | 38925 | 38950 | 38850 | 744 |
| 356 | 20250429 | 122300 | 5209566900 | 38900 | 38900 | 38950 | 38900 | 160 |
| 357 | 20250429 | 122200 | 5203340300 | 38900 | 38950 | 38950 | 38900 | 678 |
| 358 | 20250429 | 122100 | 5176953575 | 38900 | 38975 | 38975 | 38900 | 266 |
| 359 | 20250429 | 122000 | 5166597000 | 39000 | 38975 | 39000 | 38950 | 232 |
| 360 | 20250429 | 121900 | 5157553950 | 39000 | 38975 | 39000 | 38950 | 476 |
| 361 | 20250429 | 121800 | 5139010300 | 39000 | 38950 | 39000 | 38950 | 316 |
| 362 | 20250429 | 121700 | 5126693450 | 38950 | 38975 | 39000 | 38950 | 511 |
| 363 | 20250429 | 121600 | 5106783050 | 38950 | 39025 | 39025 | 38950 | 263 |
| 364 | 20250429 | 121500 | 5096527275 | 39050 | 38975 | 39050 | 38950 | 718 |
| 365 | 20250429 | 121400 | 5068521375 | 39000 | 39050 | 39050 | 38950 | 174 |
| 366 | 20250429 | 121300 | 5061735100 | 39000 | 39025 | 39050 | 39000 | 556 |
| 367 | 20250429 | 121200 | 5040046325 | 39025 | 39025 | 39050 | 39000 | 153 |
| 368 | 20250429 | 121100 | 5034076125 | 39000 | 39050 | 39050 | 39000 | 407 |
| 369 | 20250429 | 121000 | 5018202000 | 39025 | 39050 | 39050 | 39000 | 185 |
| 370 | 20250429 | 120900 | 5010980475 | 39050 | 39000 | 39050 | 39000 | 447 |
| 371 | 20250429 | 120800 | 4993546175 | 39000 | 39025 | 39050 | 39000 | 681 |
| 372 | 20250429 | 120700 | 4966977525 | 39025 | 39000 | 39050 | 39000 | 76 |
| 373 | 20250429 | 120600 | 4964012175 | 39000 | 39000 | 39050 | 39000 | 562 |
| 374 | 20250429 | 120500 | 4942089725 | 39050 | 39000 | 39050 | 39000 | 178 |
| 375 | 20250429 | 120400 | 4935145350 | 39000 | 39000 | 39050 | 38950 | 711 |
| 376 | 20250429 | 120300 | 4907415900 | 39000 | 39025 | 39050 | 39000 | 684 |
| 377 | 20250429 | 120200 | 4880728525 | 39025 | 39000 | 39050 | 39000 | 44 |
| 378 | 20250429 | 120100 | 4879011300 | 39000 | 39000 | 39050 | 39000 | 459 |
| 379 | 20250429 | 120000 | 4861089825 | 39025 | 39000 | 39050 | 39000 | 43 |
| 380 | 20250429 | 115900 | 4859411900 | 39000 | 39025 | 39025 | 39000 | 509 |
| 381 | 20250429 | 115800 | 4839559625 | 39050 | 39000 | 39050 | 39000 | 535 |
| 382 | 20250429 | 115700 | 4818688325 | 39000 | 39025 | 39050 | 39000 | 141 |
| 383 | 20250429 | 115600 | 4813187800 | 39025 | 39050 | 39050 | 39000 | 539 |
| 384 | 20250429 | 115500 | 4792160850 | 39000 | 39025 | 39050 | 39000 | 122 |
| 385 | 20250429 | 115400 | 4787401925 | 39000 | 39000 | 39050 | 39000 | 448 |
| 386 | 20250429 | 115300 | 4769924850 | 39000 | 39025 | 39025 | 38950 | 616 |
| 387 | 20250429 | 115200 | 4745901350 | 39000 | 39025 | 39050 | 39000 | 129 |
| 388 | 20250429 | 115100 | 4740868425 | 39050 | 39025 | 39050 | 38950 | 648 |
| 389 | 20250429 | 115000 | 4715591425 | 39025 | 39025 | 39050 | 39000 | 116 |
| 390 | 20250429 | 114900 | 4711065925 | 39025 | 39075 | 39100 | 39000 | 234 |
| 391 | 20250429 | 114800 | 4701922750 | 39075 | 39025 | 39075 | 39000 | 530 |
| 392 | 20250429 | 114700 | 4681246750 | 39050 | 39025 | 39100 | 39000 | 659 |
| 393 | 20250429 | 114600 | 4655512375 | 39025 | 39025 | 39050 | 39000 | 939 |
| 394 | 20250429 | 114500 | 4618844975 | 39050 | 39000 | 39050 | 39000 | 112 |
| 395 | 20250429 | 114400 | 4614475725 | 39050 | 39025 | 39100 | 39000 | 275 |
| 396 | 20250429 | 114300 | 4603735300 | 39025 | 39000 | 39100 | 38950 | 1149 |
| 397 | 20250429 | 114200 | 4558871450 | 39025 | 39000 | 39050 | 39000 | 150 |
| 398 | 20250429 | 114100 | 4553015550 | 39000 | 39050 | 39050 | 39000 | 439 |
| 399 | 20250429 | 114000 | 4535892225 | 39025 | 39000 | 39050 | 39000 | 278 |
| 400 | 20250429 | 113900 | 4525038500 | 39000 | 39025 | 39025 | 39000 | 513 |
| 401 | 20250429 | 113800 | 4505030250 | 39025 | 39050 | 39050 | 39000 | 110 |
| 402 | 20250429 | 113700 | 4500735150 | 39025 | 39050 | 39050 | 39000 | 152 |
| 403 | 20250429 | 113600 | 4494800725 | 39000 | 39025 | 39050 | 39000 | 519 |
| 404 | 20250429 | 113500 | 4474557800 | 39025 | 39025 | 39050 | 39000 | 480 |
| 405 | 20250429 | 113400 | 4455831525 | 39025 | 39050 | 39050 | 39025 | 38 |
| 406 | 20250429 | 113300 | 4454347875 | 39000 | 39025 | 39100 | 39000 | 483 |
| 407 | 20250429 | 113200 | 4435488150 | 39050 | 39000 | 39050 | 39000 | 187 |
| 408 | 20250429 | 113100 | 4428187050 | 39000 | 39000 | 39050 | 39000 | 479 |
| 409 | 20250429 | 113000 | 4409501550 | 39050 | 39050 | 39050 | 39000 | 346 |
| 410 | 20250429 | 112900 | 4395994175 | 39050 | 39050 | 39150 | 39000 | 277 |
| 411 | 20250429 | 112800 | 4385170075 | 39000 | 39050 | 39100 | 39000 | 490 |
| 412 | 20250429 | 112700 | 4366035675 | 39050 | 39050 | 39100 | 39050 | 309 |
| 413 | 20250429 | 112600 | 4353966250 | 39000 | 39075 | 39100 | 39000 | 389 |
| 414 | 20250429 | 112500 | 4338772800 | 39075 | 39075 | 39100 | 39050 | 623 |
| 415 | 20250429 | 112400 | 4314441050 | 39050 | 39025 | 39050 | 39000 | 890 |
| 416 | 20250429 | 112300 | 4279688375 | 39050 | 39000 | 39050 | 38950 | 594 |
| 417 | 20250429 | 112200 | 4256521625 | 38950 | 39025 | 39050 | 38950 | 863 |
| 418 | 20250429 | 112100 | 4222862925 | 39025 | 38975 | 39050 | 38950 | 1062 |
| 419 | 20250429 | 112000 | 4181442925 | 39000 | 38975 | 39000 | 38950 | 640 |
| 420 | 20250429 | 111900 | 4156484050 | 38975 | 38975 | 39000 | 38950 | 138 |
| 421 | 20250429 | 111800 | 4151106600 | 39000 | 38975 | 39000 | 38900 | 443 |
| 422 | 20250429 | 111700 | 4133848550 | 39000 | 38975 | 39000 | 38950 | 306 |
| 423 | 20250429 | 111600 | 4121915950 | 39000 | 39000 | 39025 | 38950 | 1550 |
| 424 | 20250429 | 111500 | 4061486825 | 38950 | 39025 | 39050 | 38950 | 496 |
| 425 | 20250429 | 111400 | 4042142000 | 39025 | 39000 | 39050 | 39000 | 170 |
| 426 | 20250429 | 111300 | 4035506575 | 39050 | 39000 | 39050 | 39000 | 545 |
| 427 | 20250429 | 111200 | 4014249950 | 39000 | 39000 | 39050 | 39000 | 138 |
| 428 | 20250429 | 111100 | 4008864950 | 39050 | 39050 | 39100 | 39000 | 737 |
| 429 | 20250429 | 111000 | 3980101000 | 39050 | 39100 | 39100 | 39025 | 698 |
| 430 | 20250429 | 110900 | 3952843925 | 39100 | 39050 | 39100 | 39050 | 240 |
| 431 | 20250429 | 110800 | 3943466650 | 39100 | 39050 | 39100 | 39050 | 510 |
| 432 | 20250429 | 110700 | 3923549650 | 39075 | 39050 | 39100 | 39050 | 164 |
| 433 | 20250429 | 110600 | 3917140150 | 39050 | 39075 | 39100 | 39050 | 516 |
| 434 | 20250429 | 110500 | 3896988325 | 39075 | 39075 | 39100 | 39050 | 499 |
| 435 | 20250429 | 110400 | 3877500500 | 39075 | 39050 | 39100 | 39000 | 196 |
| 436 | 20250429 | 110300 | 3869847100 | 39050 | 39050 | 39075 | 39025 | 477 |
| 437 | 20250429 | 110200 | 3851220225 | 39100 | 39050 | 39100 | 39050 | 244 |
| 438 | 20250429 | 110100 | 3841683375 | 39050 | 39100 | 39100 | 39050 | 547 |
| 439 | 20250429 | 110000 | 3820316050 | 39050 | 39100 | 39150 | 39050 | 667 |
| 440 | 20250429 | 105900 | 3794264050 | 39100 | 39100 | 39200 | 39050 | 497 |
| 441 | 20250429 | 105800 | 3774821775 | 39100 | 39100 | 39150 | 39050 | 509 |
| 442 | 20250429 | 105700 | 3754918000 | 39100 | 39050 | 39125 | 39000 | 728 |
| 443 | 20250429 | 105600 | 3726487825 | 39050 | 38975 | 39050 | 38975 | 751 |
| 444 | 20250429 | 105500 | 3697185975 | 39000 | 38950 | 39000 | 38900 | 959 |
| 445 | 20250429 | 105400 | 3659848800 | 38950 | 38875 | 38950 | 38850 | 473 |
| 446 | 20250429 | 105300 | 3641444825 | 38850 | 38900 | 38900 | 38850 | 602 |
| 447 | 20250429 | 105200 | 3618050825 | 38875 | 38775 | 38900 | 38750 | 1390 |
| 448 | 20250429 | 105100 | 3564138400 | 38750 | 38750 | 38800 | 38700 | 289 |
| 449 | 20250429 | 105000 | 3552939475 | 38750 | 38775 | 38800 | 38700 | 735 |
| 450 | 20250429 | 104900 | 3524453475 | 38750 | 38800 | 38800 | 38750 | 94 |
| 451 | 20250429 | 104800 | 3520807850 | 38775 | 38800 | 38850 | 38700 | 663 |
| 452 | 20250429 | 104700 | 3495103125 | 38850 | 38725 | 38850 | 38700 | 707 |
| 453 | 20250429 | 104600 | 3467722625 | 38725 | 38700 | 38750 | 38650 | 153 |
| 454 | 20250429 | 104500 | 3461799725 | 38700 | 38725 | 38750 | 38650 | 549 |
| 455 | 20250429 | 104400 | 3440549425 | 38750 | 38625 | 38750 | 38625 | 498 |
| 456 | 20250429 | 104300 | 3421280800 | 38650 | 38675 | 38700 | 38625 | 564 |
| 457 | 20250429 | 104200 | 3399477850 | 38700 | 38650 | 38700 | 38650 | 468 |
| 458 | 20250429 | 104100 | 3381388175 | 38700 | 38700 | 38700 | 38650 | 239 |
| 459 | 20250429 | 104000 | 3372140475 | 38650 | 38650 | 38700 | 38650 | 604 |
| 460 | 20250429 | 103900 | 3348789575 | 38650 | 38600 | 38700 | 38600 | 817 |
| 461 | 20250429 | 103800 | 3317214925 | 38650 | 38550 | 38650 | 38550 | 1527 |
| 462 | 20250429 | 103700 | 3258272325 | 38600 | 38600 | 38600 | 38550 | 656 |
| 463 | 20250429 | 103600 | 3232978475 | 38550 | 38600 | 38600 | 38550 | 512 |
| 464 | 20250429 | 103500 | 3213218500 | 38600 | 38550 | 38600 | 38550 | 634 |
| 465 | 20250429 | 103400 | 3188775050 | 38550 | 38550 | 38600 | 38550 | 159 |
| 466 | 20250429 | 103300 | 3182643050 | 38600 | 38600 | 38600 | 38550 | 621 |
| 467 | 20250429 | 103200 | 3158697900 | 38550 | 38550 | 38600 | 38550 | 825 |
| 468 | 20250429 | 103100 | 3126892050 | 38550 | 38550 | 38600 | 38550 | 114 |
| 469 | 20250429 | 103000 | 3122494900 | 38550 | 38550 | 38600 | 38500 | 723 |
| 470 | 20250429 | 102900 | 3094624400 | 38550 | 38500 | 38550 | 38500 | 806 |
| 471 | 20250429 | 102800 | 3063555750 | 38550 | 38550 | 38550 | 38500 | 910 |
| 472 | 20250429 | 102700 | 3028496775 | 38550 | 38550 | 38550 | 38500 | 602 |
| 473 | 20250429 | 102600 | 3005311675 | 38500 | 38550 | 38550 | 38500 | 188 |
| 474 | 20250429 | 102500 | 2998067675 | 38550 | 38500 | 38550 | 38500 | 816 |
| 475 | 20250429 | 102400 | 2966630450 | 38550 | 38550 | 38550 | 38500 | 660 |
| 476 | 20250429 | 102300 | 2941193150 | 38500 | 38550 | 38600 | 38500 | 3112 |
| 477 | 20250429 | 102200 | 2821234550 | 38550 | 38600 | 38600 | 38550 | 1152 |
| 478 | 20250429 | 102100 | 2776791500 | 38550 | 38550 | 38600 | 38550 | 280 |
| 479 | 20250429 | 102000 | 2765985650 | 38550 | 38600 | 38650 | 38550 | 435 |
| 480 | 20250429 | 101900 | 2749196600 | 38600 | 38600 | 38650 | 38550 | 192 |
| 481 | 20250429 | 101800 | 2741785350 | 38600 | 38600 | 38650 | 38600 | 1355 |
| 482 | 20250429 | 101700 | 2689481800 | 38600 | 38600 | 38650 | 38600 | 643 |
| 483 | 20250429 | 101600 | 2664653150 | 38600 | 38600 | 38650 | 38550 | 1514 |
| 484 | 20250429 | 101500 | 2606212800 | 38550 | 38650 | 38650 | 38550 | 3096 |
| 485 | 20250429 | 101400 | 2486731700 | 38650 | 38650 | 38700 | 38650 | 1046 |
| 486 | 20250429 | 101300 | 2446303750 | 38700 | 38650 | 38700 | 38650 | 911 |
| 487 | 20250429 | 101200 | 2411050150 | 38700 | 38650 | 38700 | 38650 | 757 |
| 488 | 20250429 | 101100 | 2381791700 | 38650 | 38650 | 38650 | 38650 | 373 |
| 489 | 20250429 | 101000 | 2367375250 | 38650 | 38700 | 38700 | 38650 | 672 |
| 490 | 20250429 | 100900 | 2341389650 | 38650 | 38700 | 38700 | 38600 | 897 |
| 491 | 20250429 | 100800 | 2306720750 | 38650 | 38650 | 38700 | 38600 | 482 |
| 492 | 20250429 | 100700 | 2288094200 | 38600 | 38650 | 38700 | 38600 | 507 |
| 493 | 20250429 | 100600 | 2268498800 | 38650 | 38650 | 38700 | 38600 | 290 |
| 494 | 20250429 | 100500 | 2257289975 | 38650 | 38650 | 38650 | 38600 | 971 |
| 495 | 20250429 | 100400 | 2219784475 | 38650 | 38650 | 38650 | 38600 | 608 |
| 496 | 20250429 | 100300 | 2196313525 | 38650 | 38600 | 38650 | 38600 | 390 |
| 497 | 20250429 | 100200 | 2181243225 | 38650 | 38650 | 38650 | 38600 | 557 |
| 498 | 20250429 | 100100 | 2159734975 | 38650 | 38600 | 38650 | 38600 | 325 |
| 499 | 20250429 | 100000 | 2147189875 | 38600 | 38550 | 38600 | 38550 | 921 |
| 500 | 20250429 | 095900 | 2111661100 | 38600 | 38550 | 38600 | 38550 | 1435 |
| 501 | 20250429 | 095800 | 2056291000 | 38600 | 38600 | 38600 | 38550 | 1213 |
| 502 | 20250429 | 095700 | 2009473300 | 38550 | 38600 | 38600 | 38550 | 2312 |
| 503 | 20250429 | 095600 | 1920255650 | 38600 | 38600 | 38650 | 38600 | 78 |
| 504 | 20250429 | 095500 | 1917244800 | 38650 | 38650 | 38650 | 38600 | 859 |
| 505 | 20250429 | 095400 | 1884066500 | 38600 | 38600 | 38650 | 38600 | 466 |
| 506 | 20250429 | 095300 | 1866078350 | 38650 | 38650 | 38700 | 38650 | 576 |
| 507 | 20250429 | 095200 | 1843815650 | 38650 | 38650 | 38700 | 38650 | 396 |
| 508 | 20250429 | 095100 | 1828509600 | 38650 | 38650 | 38700 | 38650 | 97 |
| 509 | 20250429 | 095000 | 1824758300 | 38650 | 38650 | 38700 | 38650 | 505 |
| 510 | 20250429 | 094900 | 1805239100 | 38650 | 38650 | 38700 | 38600 | 649 |
| 511 | 20250429 | 094800 | 1780171300 | 38650 | 38650 | 38650 | 38600 | 51 |
| 512 | 20250429 | 094700 | 1778201950 | 38650 | 38600 | 38650 | 38600 | 514 |
| 513 | 20250429 | 094600 | 1758358350 | 38600 | 38600 | 38650 | 38600 | 387 |
| 514 | 20250429 | 094500 | 1743402900 | 38600 | 38600 | 38650 | 38600 | 553 |
| 515 | 20250429 | 094400 | 1722048000 | 38600 | 38650 | 38650 | 38600 | 1102 |
| 516 | 20250429 | 094300 | 1679457650 | 38650 | 38650 | 38700 | 38650 | 836 |
| 517 | 20250429 | 094200 | 1647129200 | 38650 | 38650 | 38700 | 38650 | 961 |
| 518 | 20250429 | 094100 | 1609957500 | 38700 | 38700 | 38725 | 38650 | 1014 |
| 519 | 20250429 | 094000 | 1570720175 | 38700 | 38750 | 38750 | 38700 | 1770 |
| 520 | 20250429 | 093900 | 1502184025 | 38800 | 38750 | 38800 | 38700 | 823 |
| 521 | 20250429 | 093800 | 1470294800 | 38750 | 38750 | 38750 | 38700 | 63 |
| 522 | 20250429 | 093700 | 1467854300 | 38750 | 38800 | 38800 | 38700 | 403 |
| 523 | 20250429 | 093600 | 1452236050 | 38750 | 38750 | 38800 | 38750 | 480 |
| 524 | 20250429 | 093500 | 1433633550 | 38750 | 38800 | 38800 | 38750 | 411 |
| 525 | 20250429 | 093400 | 1417691700 | 38800 | 38750 | 38850 | 38700 | 996 |
| 526 | 20250429 | 093300 | 1379105500 | 38700 | 38750 | 38750 | 38700 | 321 |
| 527 | 20250429 | 093200 | 1366681850 | 38700 | 38700 | 38750 | 38650 | 1152 |
| 528 | 20250429 | 093100 | 1322099500 | 38700 | 38800 | 38800 | 38600 | 3009 |
| 529 | 20250429 | 093000 | 1205723250 | 38750 | 38800 | 38850 | 38750 | 697 |
| 530 | 20250429 | 092900 | 1178683450 | 38800 | 38800 | 38800 | 38750 | 2080 |
| 531 | 20250429 | 092800 | 1097982250 | 38800 | 38850 | 38900 | 38800 | 748 |
| 532 | 20250429 | 092700 | 1068929650 | 38900 | 38900 | 38950 | 38900 | 878 |
| 533 | 20250429 | 092600 | 1034773850 | 38900 | 38950 | 38950 | 38900 | 560 |
| 534 | 20250429 | 092500 | 1012967450 | 38950 | 38950 | 38950 | 38950 | 49 |
| 535 | 20250429 | 092400 | 1011058900 | 38950 | 39000 | 39000 | 38950 | 94 |
| 536 | 20250429 | 092300 | 1007394550 | 39000 | 38950 | 39050 | 38950 | 826 |
| 537 | 20250429 | 092200 | 975187600 | 38950 | 38950 | 39000 | 38900 | 417 |
| 538 | 20250429 | 092100 | 958939550 | 38950 | 38850 | 38950 | 38800 | 608 |
| 539 | 20250429 | 092000 | 935313400 | 38850 | 38850 | 38900 | 38800 | 1283 |
| 540 | 20250429 | 091900 | 885453600 | 38850 | 38900 | 38900 | 38850 | 69 |
| 541 | 20250429 | 091800 | 882772650 | 38850 | 38850 | 38850 | 38800 | 1179 |
| 542 | 20250429 | 091700 | 836971150 | 38900 | 38900 | 38900 | 38850 | 238 |
| 543 | 20250429 | 091600 | 827713050 | 38900 | 38900 | 38950 | 38850 | 92 |
| 544 | 20250429 | 091500 | 824134100 | 38950 | 38900 | 38950 | 38900 | 79 |
| 545 | 20250429 | 091400 | 821060600 | 38800 | 38900 | 38950 | 38750 | 2539 |
| 546 | 20250429 | 091300 | 722364050 | 38950 | 39000 | 39050 | 38900 | 1312 |
| 547 | 20250429 | 091200 | 671220500 | 39000 | 39000 | 39050 | 39000 | 565 |
| 548 | 20250429 | 091100 | 649177100 | 39050 | 39050 | 39100 | 39050 | 1591 |
| 549 | 20250429 | 091000 | 587031700 | 39050 | 39050 | 39100 | 39000 | 941 |
| 550 | 20250429 | 090900 | 550319200 | 39050 | 39100 | 39100 | 39050 | 1043 |
| 551 | 20250429 | 090800 | 509589000 | 39100 | 39050 | 39100 | 39050 | 846 |
| 552 | 20250429 | 090700 | 476539850 | 39100 | 39100 | 39100 | 39050 | 788 |
| 553 | 20250429 | 090600 | 445730600 | 39100 | 39150 | 39150 | 39100 | 2687 |
| 554 | 20250429 | 090500 | 340645550 | 39100 | 39200 | 39250 | 39100 | 1296 |
| 555 | 20250429 | 090400 | 289891450 | 39200 | 39300 | 39300 | 39200 | 333 |
| 556 | 20250429 | 090300 | 276828250 | 39250 | 39350 | 39350 | 39200 | 1710 |
| 557 | 20250429 | 090200 | 209742800 | 39350 | 39450 | 39450 | 39200 | 1514 |
| 558 | 20250429 | 090100 | 150205950 | 39450 | 39500 | 39550 | 39450 | 1800 |
| 559 | 20250429 | 090000 | 79140700 | 39500 | 39500 | 39600 | 39450 | 2003 |