KissMeData/001000/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	183200	434843615	1895	1895	1895	1895	2828
3	20230821	183100	434843615	1895	1895	1895	1895	0
4	20230821	183000	434843615	1895	1895	1895	1895	0
5	20230821	182900	434843615	1895	1895	1895	1895	0
6	20230821	182800	434843615	1895	1895	1895	1895	0
7	20230821	182700	434843615	1895	1895	1895	1895	0
8	20230821	182600	434843615	1895	1895	1895	1895	0
9	20230821	182500	434843615	1895	1895	1895	1895	0
10	20230821	182400	434843615	1895	1895	1895	1895	0
11	20230821	182300	434843615	1895	1895	1895	1895	0
12	20230821	182200	434843615	1895	1895	1895	1895	0
13	20230821	182100	434843615	1895	1895	1895	1895	0
14	20230821	182000	434843615	1895	1895	1895	1895	0
15	20230821	181900	434843615	1895	1895	1895	1895	0
16	20230821	181800	434843615	1895	1895	1895	1895	0
17	20230821	181700	434843615	1895	1895	1895	1895	0
18	20230821	181600	434843615	1895	1895	1895	1895	0
19	20230821	181500	434843615	1895	1895	1895	1895	0
20	20230821	181400	434843615	1895	1895	1895	1895	0
21	20230821	181300	434843615	1895	1895	1895	1895	0
22	20230821	181200	434843615	1895	1895	1895	1895	0
23	20230821	181100	434843615	1895	1895	1895	1895	0
24	20230821	181000	434843615	1895	1895	1895	1895	0
25	20230821	180900	434843615	1895	1895	1895	1895	0
26	20230821	180800	434843615	1895	1895	1895	1895	0
27	20230821	180700	434843615	1895	1895	1895	1895	0
28	20230821	180600	434843615	1895	1895	1895	1895	0
29	20230821	180500	434843615	1895	1895	1895	1895	0
30	20230821	180400	434843615	1895	1895	1895	1895	0
31	20230821	180300	434843615	1895	1895	1895	1895	0
32	20230821	180200	434843615	1895	1895	1895	1895	2828
33	20230821	180100	434843615	1895	1895	1895	1895	0
34	20230821	180000	434843615	1895	1895	1895	1895	0
35	20230821	175900	434843615	1895	1895	1895	1895	0
36	20230821	175800	434843615	1895	1895	1895	1895	0
37	20230821	175700	434843615	1895	1895	1895	1895	0
38	20230821	175600	434843615	1895	1895	1895	1895	0
39	20230821	175500	434843615	1895	1895	1895	1895	0
40	20230821	175400	434843615	1895	1895	1895	1895	0
41	20230821	175300	434843615	1895	1895	1895	1895	0
42	20230821	175200	434843615	1895	1895	1895	1895	0
43	20230821	175100	434843615	1895	1895	1895	1895	0
44	20230821	175000	434843615	1895	1895	1895	1895	0
45	20230821	174900	434843615	1895	1895	1895	1895	0
46	20230821	174800	434843615	1895	1895	1895	1895	0
47	20230821	174700	434843615	1895	1895	1895	1895	0
48	20230821	174600	434843615	1895	1895	1895	1895	0
49	20230821	174500	434843615	1895	1895	1895	1895	0
50	20230821	174400	434843615	1895	1895	1895	1895	0
51	20230821	174300	434843615	1895	1895	1895	1895	0
52	20230821	174200	434843615	1895	1895	1895	1895	0
53	20230821	174100	434843615	1895	1895	1895	1895	0
54	20230821	174000	434843615	1895	1895	1895	1895	0
55	20230821	173900	434843615	1895	1895	1895	1895	0
56	20230821	173800	434843615	1895	1895	1895	1895	0
57	20230821	173700	434843615	1895	1895	1895	1895	0
58	20230821	173600	434843615	1895	1895	1895	1895	0
59	20230821	173500	434843615	1895	1895	1895	1895	0
60	20230821	173400	434843615	1895	1895	1895	1895	0
61	20230821	173300	434843615	1895	1895	1895	1895	0
62	20230821	173200	434843615	1895	1895	1895	1895	2828
63	20230821	173100	434843615	1895	1895	1895	1895	0
64	20230821	173000	434843615	1895	1895	1895	1895	0
65	20230821	172900	434843615	1895	1895	1895	1895	0
66	20230821	172800	434843615	1895	1895	1895	1895	0
67	20230821	172700	434843615	1895	1895	1895	1895	0
68	20230821	172600	434843615	1895	1895	1895	1895	0
69	20230821	172500	434843615	1895	1895	1895	1895	0
70	20230821	172400	434843615	1895	1895	1895	1895	0
71	20230821	172300	434843615	1895	1895	1895	1895	0
72	20230821	172200	434843615	1895	1895	1895	1895	0
73	20230821	172100	434843615	1895	1895	1895	1895	0
74	20230821	172000	434843615	1895	1895	1895	1895	0
75	20230821	171900	434843615	1895	1895	1895	1895	0
76	20230821	171800	434843615	1895	1895	1895	1895	0
77	20230821	171700	434843615	1895	1895	1895	1895	0
78	20230821	171600	434843615	1895	1895	1895	1895	0
79	20230821	171500	434843615	1895	1895	1895	1895	0
80	20230821	171400	434843615	1895	1895	1895	1895	0
81	20230821	171300	434843615	1895	1895	1895	1895	0
82	20230821	171200	434843615	1895	1895	1895	1895	0
83	20230821	171100	434843615	1895	1895	1895	1895	0
84	20230821	171000	434843615	1895	1895	1895	1895	0
85	20230821	170900	434843615	1895	1895	1895	1895	0
86	20230821	170800	434843615	1895	1895	1895	1895	0
87	20230821	170700	434843615	1895	1895	1895	1895	0
88	20230821	170600	434843615	1895	1895	1895	1895	0
89	20230821	170500	434843615	1895	1895	1895	1895	0
90	20230821	170400	434843615	1895	1895	1895	1895	0
91	20230821	170300	434843615	1895	1895	1895	1895	0
92	20230821	170200	434843615	1895	1895	1895	1895	2828
93	20230821	170100	434843615	1895	1895	1895	1895	0
94	20230821	170000	434843615	1895	1895	1895	1895	0
95	20230821	165900	434843615	1895	1895	1895	1895	0
96	20230821	165800	434843615	1895	1895	1895	1895	0
97	20230821	165700	434843615	1895	1895	1895	1895	0
98	20230821	165600	434843615	1895	1895	1895	1895	0
99	20230821	165500	434843615	1895	1895	1895	1895	0
100	20230821	165400	434843615	1895	1895	1895	1895	0
101	20230821	165300	434843615	1895	1895	1895	1895	0
102	20230821	165200	434843615	1895	1895	1895	1895	0
103	20230821	165100	434843615	1895	1895	1895	1895	0
104	20230821	165000	434843615	1895	1895	1895	1895	0
105	20230821	164900	434843615	1895	1895	1895	1895	0
106	20230821	164800	434843615	1895	1895	1895	1895	0
107	20230821	164700	434843615	1895	1895	1895	1895	0
108	20230821	164600	434843615	1895	1895	1895	1895	0
109	20230821	164500	434843615	1895	1895	1895	1895	0
110	20230821	164400	434843615	1895	1895	1895	1895	0
111	20230821	164300	434843615	1895	1895	1895	1895	0
112	20230821	164200	434843615	1895	1895	1895	1895	0
113	20230821	164100	434843615	1895	1895	1895	1895	0
114	20230821	164000	434843615	1895	1895	1895	1895	0
115	20230821	163900	434843615	1895	1895	1895	1895	0
116	20230821	163800	434843615	1895	1895	1895	1895	0
117	20230821	163700	434843615	1895	1895	1895	1895	0
118	20230821	163600	434843615	1895	1895	1895	1895	0
119	20230821	163500	434843615	1895	1895	1895	1895	0
120	20230821	163400	434843615	1895	1895	1895	1895	0
121	20230821	163300	434843615	1895	1895	1895	1895	0
122	20230821	163200	434843615	1895	1895	1895	1895	2828
123	20230821	163100	434843615	1895	1895	1895	1895	0
124	20230821	163000	434843615	1895	1895	1895	1895	0
125	20230821	162900	434843615	1895	1895	1895	1895	0
126	20230821	162800	434843615	1895	1895	1895	1895	0
127	20230821	162700	434843615	1895	1895	1895	1895	0
128	20230821	162600	434843615	1895	1895	1895	1895	0
129	20230821	162500	434843615	1895	1895	1895	1895	0
130	20230821	162400	434843615	1895	1895	1895	1895	0
131	20230821	162300	434843615	1895	1895	1895	1895	0
132	20230821	162200	434843615	1895	1895	1895	1895	0
133	20230821	162100	434843615	1895	1895	1895	1895	0
134	20230821	162000	434843615	1895	1895	1895	1895	0
135	20230821	161900	434843615	1895	1895	1895	1895	0
136	20230821	161800	434843615	1895	1895	1895	1895	0
137	20230821	161700	434843615	1895	1895	1895	1895	0
138	20230821	161600	434843615	1895	1895	1895	1895	0
139	20230821	161500	434843615	1895	1895	1895	1895	0
140	20230821	161400	434843615	1895	1895	1895	1895	0
141	20230821	161300	434843615	1895	1895	1895	1895	0
142	20230821	161200	434843615	1895	1895	1895	1895	0
143	20230821	161100	434843615	1895	1895	1895	1895	0
144	20230821	161000	434843615	1895	1895	1895	1895	0
145	20230821	160900	434843615	1895	1895	1895	1895	0
146	20230821	160800	434843615	1895	1895	1895	1895	0
147	20230821	160700	434843615	1895	1895	1895	1895	0
148	20230821	160600	434843615	1895	1895	1895	1895	0
149	20230821	160500	434843615	1895	1895	1895	1895	0
150	20230821	160400	434843615	1895	1895	1895	1895	0
151	20230821	160300	434843615	1895	1895	1895	1895	0
152	20230821	160200	434843615	1895	1895	1895	1895	2828
153	20230821	160100	434843615	1895	1895	1895	1895	0
154	20230821	160000	434843615	1895	1895	1895	1895	0
155	20230821	155900	434843615	1895	1895	1895	1895	0
156	20230821	155800	434843615	1895	1895	1895	1895	0
157	20230821	155700	434843615	1895	1895	1895	1895	0
158	20230821	155600	434843615	1895	1895	1895	1895	0
159	20230821	155500	434843615	1895	1895	1895	1895	0
160	20230821	155400	434843615	1895	1895	1895	1895	0
161	20230821	155300	434843615	1895	1895	1895	1895	0
162	20230821	155200	434843615	1895	1895	1895	1895	0
163	20230821	155100	434843615	1895	1895	1895	1895	0
164	20230821	155000	434843615	1895	1895	1895	1895	0
165	20230821	154900	434843615	1895	1895	1895	1895	0
166	20230821	154800	434843615	1895	1895	1895	1895	0
167	20230821	154700	434843615	1895	1895	1895	1895	0
168	20230821	154600	434843615	1895	1895	1895	1895	0
169	20230821	154500	434843615	1895	1895	1895	1895	0
170	20230821	154400	434843615	1895	1895	1895	1895	0
171	20230821	154300	434843615	1895	1895	1895	1895	0
172	20230821	154200	434843615	1895	1895	1895	1895	0
173	20230821	154100	434843615	1895	1895	1895	1895	0
174	20230821	154000	434843615	1895	1895	1895	1895	0
175	20230821	153900	434843615	1895	1895	1895	1895	0
176	20230821	153800	434843615	1895	1895	1895	1895	0
177	20230821	153700	434843615	1895	1895	1895	1895	0
178	20230821	153600	434843615	1895	1895	1895	1895	0
179	20230821	153500	434843615	1895	1895	1895	1895	0
180	20230821	153400	434843615	1895	1895	1895	1895	0
181	20230821	153300	434843615	1895	1895	1895	1895	0
182	20230821	153200	434843615	1895	1895	1895	1895	2828
183	20230821	153100	434843615	1895	1895	1895	1895	0
184	20230821	153000	434843615	1895	1895	1895	1895	2828
185	20230821	152900	429484555	1899	1899	1899	1899	0
186	20230821	152800	429484555	1899	1899	1899	1899	0
187	20230821	152700	429484555	1899	1899	1899	1899	0
188	20230821	152600	429484555	1899	1899	1899	1899	0
189	20230821	152500	429484555	1899	1899	1899	1899	0
190	20230821	152400	429484555	1899	1899	1899	1899	0
191	20230821	152300	429484555	1899	1899	1899	1899	0
192	20230821	152200	429484555	1899	1899	1899	1899	0
193	20230821	152100	429484555	1899	1899	1899	1899	0
194	20230821	152000	429484555	1899	1899	1899	1899	0
195	20230821	151900	429484555	1899	1900	1900	1894	4851
196	20230821	151800	420294001	1900	1894	1900	1894	1421
197	20230821	151700	417602415	1894	1900	1900	1894	142
198	20230821	151600	417333461	1900	1900	1900	1900	1
199	20230821	151500	417331561	1900	1900	1900	1900	0
200	20230821	151400	417331561	1900	1900	1900	1900	1
201	20230821	151300	417329661	1900	1902	1902	1900	15
202	20230821	151200	417301139	1902	1894	1902	1894	6
203	20230821	151100	417289767	1894	1894	1894	1894	0
204	20230821	151000	417289767	1894	1894	1894	1894	2719
205	20230821	150900	412139981	1894	1894	1894	1894	20
206	20230821	150800	412102101	1901	1901	1901	1901	1
207	20230821	150700	412100200	1892	1895	1895	1892	8000
208	20230821	150600	396962998	1903	1903	1903	1903	30
209	20230821	150500	396905908	1905	1905	1905	1905	1
210	20230821	150400	396904003	1895	1898	1898	1895	8572
211	20230821	150300	380652499	1905	1905	1905	1905	1
212	20230821	150200	380650594	1905	1905	1905	1905	28
213	20230821	150100	380597254	1905	1905	1905	1905	71
214	20230821	150000	380461999	1905	1905	1905	1905	2000
215	20230821	145900	376651999	1905	1905	1905	1905	0
216	20230821	145800	376651999	1905	1905	1905	1905	6
217	20230821	145700	376640569	1897	1898	1898	1897	2
218	20230821	145600	376636774	1905	1905	1905	1905	0
219	20230821	145500	376636774	1905	1905	1905	1905	0
220	20230821	145400	376636774	1905	1905	1905	1905	0
221	20230821	145300	376636774	1905	1905	1905	1905	1
222	20230821	145200	376634869	1897	1897	1897	1897	0
223	20230821	145100	376634869	1897	1897	1897	1897	50
224	20230821	145000	376540019	1897	1897	1897	1897	0
225	20230821	144900	376540019	1897	1897	1897	1897	0
226	20230821	144800	376540019	1897	1897	1897	1897	0
227	20230821	144700	376540019	1897	1897	1897	1897	0
228	20230821	144600	376540019	1897	1897	1897	1897	3
229	20230821	144500	376534328	1905	1905	1905	1905	1
230	20230821	144400	376532423	1905	1905	1905	1905	0
231	20230821	144300	376532423	1905	1905	1905	1905	0
232	20230821	144200	376532423	1905	1905	1905	1905	0
233	20230821	144100	376532423	1905	1905	1905	1905	0
234	20230821	144000	376532423	1905	1905	1905	1905	0
235	20230821	143900	376532423	1905	1905	1905	1905	2
236	20230821	143800	376528613	1903	1903	1903	1903	0
237	20230821	143700	376528613	1903	1905	1905	1903	276
238	20230821	143600	376003201	1905	1903	1905	1903	25
239	20230821	143500	375955608	1903	1903	1903	1903	130
240	20230821	143400	375708218	1904	1904	1904	1904	100
241	20230821	143300	375517818	1896	1896	1896	1896	0
242	20230821	143200	375517818	1896	1903	1903	1896	4010
243	20230821	143100	367911487	1904	1904	1904	1904	79
244	20230821	143000	367761071	1902	1902	1902	1902	41
245	20230821	142900	367683089	1897	1897	1897	1897	0
246	20230821	142800	367683089	1897	1897	1897	1897	0
247	20230821	142700	367683089	1897	1897	1897	1897	15
248	20230821	142600	367654634	1899	1899	1899	1899	436
249	20230821	142500	366826670	1898	1898	1898	1898	401
250	20230821	142400	366065572	1898	1898	1898	1898	17
251	20230821	142300	366033306	1899	1899	1899	1899	0
252	20230821	142200	366033306	1899	1899	1899	1899	3
253	20230821	142100	366027609	1899	1901	1901	1899	1461
254	20230821	142000	363253102	1902	1902	1902	1902	0
255	20230821	141900	363253102	1902	1902	1902	1902	0
256	20230821	141800	363253102	1902	1902	1902	1902	0
257	20230821	141700	363253102	1902	1902	1902	1902	0
258	20230821	141600	363253102	1902	1902	1902	1902	0
259	20230821	141500	363253102	1902	1902	1902	1902	0
260	20230821	141400	363253102	1902	1902	1902	1902	0
261	20230821	141300	363253102	1902	1902	1902	1902	0
262	20230821	141200	363253102	1902	1902	1902	1902	1
263	20230821	141100	363251200	1903	1903	1903	1903	1
264	20230821	141000	363249297	1899	1899	1899	1899	0
265	20230821	140900	363249297	1899	1900	1900	1899	1025
266	20230821	140800	361302820	1899	1901	1901	1899	646
267	20230821	140700	360076062	1899	1899	1899	1899	8
268	20230821	140600	360060870	1899	1901	1901	1899	108
269	20230821	140500	359855691	1904	1900	1904	1900	18
270	20230821	140400	359821487	1900	1900	1900	1900	2
271	20230821	140300	359817687	1900	1900	1900	1900	0
272	20230821	140200	359817687	1900	1900	1900	1900	0
273	20230821	140100	359817687	1900	1900	1900	1900	0
274	20230821	140000	359817687	1900	1900	1900	1900	1
275	20230821	135900	359815787	1900	1900	1900	1900	5
276	20230821	135800	359806287	1905	1905	1905	1905	0
277	20230821	135700	359806287	1905	1897	1905	1897	501
278	20230821	135600	358855874	1905	1905	1905	1905	1
279	20230821	135500	358853969	1906	1906	1906	1906	500
280	20230821	135400	357900969	1906	1906	1906	1906	0
281	20230821	135300	357900969	1906	1896	1906	1896	101
282	20230821	135200	357709463	1907	1907	1907	1907	0
283	20230821	135100	357709463	1907	1907	1907	1907	0
284	20230821	135000	357709463	1907	1907	1907	1907	0
285	20230821	134900	357709463	1907	1907	1907	1907	0
286	20230821	134800	357709463	1907	1907	1907	1907	0
287	20230821	134700	357709463	1907	1907	1907	1907	0
288	20230821	134600	357709463	1907	1907	1907	1907	0
289	20230821	134500	357709463	1907	1907	1907	1907	0
290	20230821	134400	357709463	1907	1907	1907	1907	1
291	20230821	134300	357707556	1903	1903	1903	1903	0
292	20230821	134200	357707556	1903	1903	1903	1903	1
293	20230821	134100	357705653	1907	1907	1907	1907	1
294	20230821	134000	357703746	1908	1900	1908	1896	8320
295	20230821	133900	341911915	1908	1908	1908	1908	0
296	20230821	133800	341911915	1908	1908	1908	1908	1
297	20230821	133700	341910007	1909	1909	1909	1909	2
298	20230821	133600	341906189	1902	1902	1902	1902	1
299	20230821	133500	341904287	1905	1905	1905	1905	0
300	20230821	133400	341904287	1905	1909	1909	1905	102
301	20230821	133300	341709873	1906	1906	1906	1906	0
302	20230821	133200	341709873	1906	1906	1906	1906	1
303	20230821	133100	341707967	1908	1909	1909	1908	105
304	20230821	133000	341507625	1909	1909	1909	1909	1
305	20230821	132900	341505716	1909	1909	1909	1909	1
306	20230821	132800	341503807	1910	1910	1910	1910	0
307	20230821	132700	341503807	1910	1910	1910	1910	8
308	20230821	132600	341488527	1910	1910	1910	1910	0
309	20230821	132500	341488527	1910	1910	1910	1910	1
310	20230821	132400	341486617	1910	1910	1910	1910	0
311	20230821	132300	341486617	1910	1910	1910	1910	0
312	20230821	132200	341486617	1910	1910	1910	1910	1
313	20230821	132100	341484707	1910	1910	1910	1910	0
314	20230821	132000	341484707	1910	1910	1910	1910	1
315	20230821	131900	341482797	1909	1909	1909	1909	936
316	20230821	131800	339695973	1910	1910	1910	1910	0
317	20230821	131700	339695973	1910	1910	1910	1910	0
318	20230821	131600	339695973	1910	1910	1910	1910	0
319	20230821	131500	339695973	1910	1910	1910	1910	0
320	20230821	131400	339695973	1910	1910	1910	1910	0
321	20230821	131300	339695973	1910	1910	1910	1910	1
322	20230821	131200	339694063	1910	1909	1910	1909	341
323	20230821	131100	339043093	1910	1909	1910	1909	45
324	20230821	131000	338957187	1909	1909	1909	1909	1
325	20230821	130900	338955278	1912	1912	1912	1912	1
326	20230821	130800	338953366	1912	1909	1912	1909	1278
327	20230821	130700	336513661	1912	1912	1912	1912	0
328	20230821	130600	336513661	1912	1912	1912	1912	0
329	20230821	130500	336513661	1912	1909	1912	1909	15
330	20230821	130400	336485023	1909	1912	1912	1909	13
331	20230821	130300	336460203	1914	1909	1914	1909	371
332	20230821	130200	335751959	1914	1914	1914	1914	1
333	20230821	130100	335750045	1914	1914	1914	1914	1
334	20230821	130000	335748131	1914	1914	1914	1914	0
335	20230821	125900	335748131	1914	1914	1914	1914	0
336	20230821	125800	335748131	1914	1914	1914	1909	6
337	20230821	125700	335736667	1909	1915	1915	1909	602
338	20230821	125600	334587438	1915	1909	1915	1909	677
339	20230821	125500	333295039	1909	1909	1909	1909	0
340	20230821	125400	333295039	1909	1909	1909	1909	0
341	20230821	125300	333295039	1909	1909	1909	1909	0
342	20230821	125200	333295039	1909	1909	1909	1909	2
343	20230821	125100	333291221	1909	1909	1909	1909	0
344	20230821	125000	333291221	1909	1899	1909	1899	3353
345	20230821	124900	326923854	1899	1910	1910	1899	536
346	20230821	124800	325905341	1915	1915	1915	1915	2
347	20230821	124700	325901511	1914	1914	1914	1914	17
348	20230821	124600	325868973	1914	1914	1914	1914	1
349	20230821	124500	325867059	1914	1914	1914	1914	1
350	20230821	124400	325865145	1910	1912	1912	1910	500
351	20230821	124300	324909873	1915	1915	1915	1915	1
352	20230821	124200	324907958	1912	1911	1912	1911	40
353	20230821	124100	324831500	1911	1911	1911	1911	0
354	20230821	124000	324831500	1911	1911	1911	1911	0
355	20230821	123900	324831500	1911	1911	1911	1911	0
356	20230821	123800	324831500	1911	1911	1911	1911	1
357	20230821	123700	324829589	1911	1911	1911	1911	1
358	20230821	123600	324827678	1911	1911	1911	1911	1
359	20230821	123500	324825767	1910	1910	1910	1910	20
360	20230821	123400	324787567	1911	1911	1911	1911	2
361	20230821	123300	324783745	1911	1911	1911	1911	0
362	20230821	123200	324783745	1911	1911	1911	1911	2
363	20230821	123100	324779923	1911	1911	1911	1911	0
364	20230821	123000	324779923	1911	1912	1912	1910	108
365	20230821	122900	324573639	1912	1912	1912	1912	0
366	20230821	122800	324573639	1912	1912	1912	1912	0
367	20230821	122700	324573639	1912	1912	1912	1912	0
368	20230821	122600	324573639	1912	1912	1912	1912	2
369	20230821	122500	324569815	1910	1910	1910	1910	717
370	20230821	122400	323200345	1910	1910	1910	1910	0
371	20230821	122300	323200345	1910	1909	1910	1909	11
372	20230821	122200	323179344	1910	1909	1910	1909	777
373	20230821	122100	321696050	1909	1909	1909	1909	1
374	20230821	122000	321694141	1900	1900	1900	1900	87
375	20230821	121900	321528841	1910	1910	1910	1910	0
376	20230821	121800	321528841	1910	1900	1910	1900	2
377	20230821	121700	321525031	1912	1912	1912	1912	1
378	20230821	121600	321523119	1913	1913	1913	1913	1
379	20230821	121500	321521206	1912	1905	1912	1899	1602
380	20230821	121400	318475561	1905	1905	1905	1905	56
381	20230821	121300	318368881	1915	1915	1915	1915	1
382	20230821	121200	318366966	1905	1916	1916	1905	410
383	20230821	121100	317585797	1916	1916	1916	1916	0
384	20230821	121000	317585797	1916	1916	1916	1916	1
385	20230821	120900	317583881	1916	1916	1916	1916	1
386	20230821	120800	317581965	1916	1916	1916	1916	0
387	20230821	120700	317581965	1916	1915	1917	1915	2001
388	20230821	120600	313748121	1916	1915	1916	1913	5002
389	20230821	120500	304167014	1905	1905	1905	1905	59
390	20230821	120400	304054619	1905	1905	1905	1905	0
391	20230821	120300	304054619	1905	1905	1905	1905	1
392	20230821	120200	304052714	1907	1907	1907	1907	1
393	20230821	120100	304050807	1906	1903	1906	1902	3
394	20230821	120000	304045096	1906	1912	1912	1906	1789
395	20230821	115900	300633280	1912	1912	1912	1912	0
396	20230821	115800	300633280	1912	1908	1912	1908	38
397	20230821	115700	300560769	1914	1914	1914	1914	0
398	20230821	115600	300560769	1914	1913	1914	1911	4894
399	20230821	115500	291200026	1915	1913	1915	1913	1012
400	20230821	115400	289264064	1915	1915	1915	1915	1
401	20230821	115300	289262149	1916	1915	1916	1915	1001
402	20230821	115200	287345233	1916	1916	1916	1916	2
403	20230821	115100	287341401	1914	1914	1914	1914	1
404	20230821	115000	287339487	1916	1916	1916	1916	2
405	20230821	114900	287335655	1916	1916	1916	1916	1
406	20230821	114800	287333739	1913	1916	1916	1913	2
407	20230821	114700	287329910	1916	1916	1916	1916	2
408	20230821	114600	287326078	1916	1916	1916	1916	3
409	20230821	114500	287320330	1913	1916	1916	1913	515
410	20230821	114400	286335129	1916	1916	1916	1916	95
411	20230821	114300	286153109	1916	1914	1916	1914	2
412	20230821	114200	286149279	1916	1916	1917	1913	198
413	20230821	114100	285770002	1916	1916	1916	1916	619
414	20230821	114000	284583998	1916	1913	1916	1913	27
415	20230821	113900	284532344	1911	1909	1913	1909	829
416	20230821	113800	282949147	1909	1909	1910	1909	1002
417	20230821	113700	281036328	1911	1909	1911	1909	4
418	20230821	113600	281028690	1906	1906	1906	1906	99
419	20230821	113500	280839996	1910	1911	1911	1910	2
420	20230821	113400	280836175	1911	1911	1911	1906	4
421	20230821	113300	280828541	1906	1911	1911	1906	205
422	20230821	113200	280437806	1911	1906	1911	1906	1153
423	20230821	113100	278240183	1911	1908	1911	1906	523
424	20230821	113000	277243229	1908	1908	1908	1908	8
425	20230821	112900	277227965	1906	1906	1906	1906	13
426	20230821	112800	277203187	1903	1904	1904	1903	37
427	20230821	112700	277132768	1906	1906	1906	1906	0
428	20230821	112600	277132768	1906	1906	1906	1906	22
429	20230821	112500	277090836	1905	1905	1905	1905	1
430	20230821	112400	277088931	1906	1906	1906	1905	22
431	20230821	112300	277047019	1906	1913	1913	1906	228
432	20230821	112200	276612370	1908	1916	1916	1908	801
433	20230821	112100	275084054	1917	1917	1917	1917	11
434	20230821	112000	275062967	1917	1917	1917	1917	5
435	20230821	111900	275053382	1917	1916	1917	1916	13
436	20230821	111800	275028462	1916	1916	1916	1916	1
437	20230821	111700	275026546	1915	1915	1915	1915	0
438	20230821	111600	275026546	1915	1915	1915	1915	0
439	20230821	111500	275026546	1915	1915	1915	1915	0
440	20230821	111400	275026546	1915	1915	1915	1915	0
441	20230821	111300	275026546	1915	1915	1915	1915	0
442	20230821	111200	275026546	1915	1913	1915	1913	500
443	20230821	111100	274069122	1915	1915	1915	1915	501
444	20230821	111000	273109707	1915	1915	1915	1915	520
445	20230821	110900	272113907	1916	1916	1916	1916	0
446	20230821	110800	272113907	1916	1916	1916	1916	0
447	20230821	110700	272113907	1916	1916	1916	1916	0
448	20230821	110600	272113907	1916	1916	1916	1916	2
449	20230821	110500	272110075	1916	1916	1916	1916	10
450	20230821	110400	272090915	1916	1916	1916	1916	1
451	20230821	110300	272088999	1916	1916	1916	1916	0
452	20230821	110200	272088999	1916	1916	1916	1916	0
453	20230821	110100	272088999	1916	1907	1916	1907	53
454	20230821	110000	271987919	1916	1916	1916	1916	30
455	20230821	105900	271930439	1917	1917	1917	1917	0
456	20230821	105800	271930439	1917	1910	1917	1910	1000
457	20230821	105700	270019548	1910	1910	1910	1910	0
458	20230821	105600	270019548	1910	1910	1910	1910	0
459	20230821	105500	270019548	1910	1910	1910	1909	9
460	20230821	105400	270002360	1910	1910	1910	1910	1
461	20230821	105300	270000450	1910	1912	1912	1908	171
462	20230821	105200	269673614	1913	1912	1913	1912	94
463	20230821	105100	269493793	1909	1907	1909	1907	150
464	20230821	105000	269207543	1907	1907	1907	1907	0
465	20230821	104900	269207543	1907	1907	1907	1907	0
466	20230821	104800	269207543	1907	1905	1907	1905	12
467	20230821	104700	269184679	1901	1901	1901	1901	0
468	20230821	104600	269184679	1901	1901	1901	1901	0
469	20230821	104500	269184679	1901	1901	1901	1901	59
470	20230821	104400	269072520	1901	1901	1901	1901	802
471	20230821	104300	267547918	1901	1910	1910	1901	6866
472	20230821	104200	254494348	1901	1907	1907	1901	367
473	20230821	104100	253795192	1908	1908	1908	1908	0
474	20230821	104000	253795192	1908	1908	1908	1908	7
475	20230821	103900	253781836	1908	1909	1909	1908	173
476	20230821	103800	253451663	1909	1913	1913	1909	16
477	20230821	103700	253421099	1913	1918	1918	1913	23
478	20230821	103600	253377090	1918	1919	1919	1918	12
479	20230821	103500	253354063	1919	1913	1919	1913	254
480	20230821	103400	252866952	1913	1908	1913	1908	246
481	20230821	103300	252396587	1908	1907	1908	1907	213
482	20230821	103200	251990196	1907	1901	1907	1901	3405
483	20230821	103100	245507486	1900	1900	1900	1900	80
484	20230821	103000	245355486	1899	1899	1899	1899	500
485	20230821	102900	244405986	1899	1899	1899	1899	663
486	20230821	102800	243146949	1898	1898	1898	1898	202
487	20230821	102700	242763553	1898	1898	1898	1898	0
488	20230821	102600	242763553	1898	1898	1898	1898	312
489	20230821	102500	242171377	1898	1898	1898	1898	0
490	20230821	102400	242171377	1898	1898	1898	1898	2
491	20230821	102300	242167581	1898	1898	1898	1898	296
492	20230821	102200	241605773	1897	1897	1897	1897	7
493	20230821	102100	241592494	1897	1897	1897	1897	0
494	20230821	102000	241592494	1897	1897	1897	1897	0
495	20230821	101900	241592494	1897	1897	1897	1897	515
496	20230821	101800	240615539	1897	1897	1897	1897	5
497	20230821	101700	240606054	1897	1895	1897	1895	12
498	20230821	101600	240583310	1895	1895	1895	1895	10
499	20230821	101500	240564360	1898	1895	1898	1895	508
500	20230821	101400	239601683	1895	1895	1895	1895	5
501	20230821	101300	239592208	1897	1895	1897	1895	1502
502	20230821	101200	236745916	1897	1897	1897	1897	10
503	20230821	101100	236726946	1896	1896	1896	1896	0
504	20230821	101000	236726946	1896	1896	1896	1896	0
505	20230821	100900	236726946	1896	1896	1896	1896	0
506	20230821	100800	236726946	1896	1896	1896	1896	619
507	20230821	100700	235553322	1896	1896	1896	1896	0
508	20230821	100600	235553322	1896	1896	1896	1896	72
509	20230821	100500	235416810	1896	1896	1896	1896	0
510	20230821	100400	235416810	1896	1896	1896	1896	1
511	20230821	100300	235414914	1884	1885	1885	1884	450
512	20230821	100200	234567112	1884	1884	1895	1884	174
513	20230821	100100	234237910	1884	1885	1885	1884	731
514	20230821	100000	232860393	1885	1885	1885	1885	2
515	20230821	095900	232856623	1884	1884	1884	1884	0
516	20230821	095800	232856623	1884	1884	1884	1884	615
517	20230821	095700	231697963	1884	1897	1897	1884	201
518	20230821	095600	231317467	1884	1884	1884	1884	0
519	20230821	095500	231317467	1884	1885	1885	1884	587
520	20230821	095400	230211074	1895	1895	1895	1895	0
521	20230821	095300	230211074	1895	1884	1895	1884	1489
522	20230821	095200	227390878	1884	1884	1884	1884	2450
523	20230821	095100	222775078	1884	1885	1893	1884	3796
524	20230821	095000	215618949	1883	1883	1883	1883	0
525	20230821	094900	215618949	1883	1883	1883	1883	100
526	20230821	094800	215430649	1882	1882	1882	1882	1
527	20230821	094700	215428767	1894	1894	1894	1894	0
528	20230821	094600	215428767	1894	1882	1894	1881	1517
529	20230821	094500	212575085	1881	1881	1881	1881	1755
530	20230821	094400	209273930	1898	1898	1898	1881	62
531	20230821	094300	209157274	1881	1892	1892	1881	147
532	20230821	094200	208880567	1891	1891	1891	1891	754
533	20230821	094100	207454753	1891	1891	1891	1891	1
534	20230821	094000	207452862	1899	1891	1899	1879	1335
535	20230821	093900	204930397	1890	1895	1895	1890	1789
536	20230821	093800	201548735	1892	1895	1895	1892	13
537	20230821	093700	201524103	1895	1891	1895	1891	139
538	20230821	093600	201261096	1891	1891	1891	1891	1335
539	20230821	093500	198736611	1891	1891	1891	1891	700
540	20230821	093400	197412911	1890	1891	1891	1890	2767
541	20230821	093300	192182368	1891	1894	1894	1891	167
542	20230821	093200	191866507	1892	1894	1894	1892	25
543	20230821	093100	191819205	1892	1894	1895	1892	309
544	20230821	093000	191233764	1895	1895	1895	1894	1058
545	20230821	092900	189228897	1895	1890	1896	1890	1332
546	20230821	092800	186710314	1893	1891	1893	1890	2367
547	20230821	092700	182230390	1891	1872	1891	1872	3189
548	20230821	092600	176236578	1872	1866	1872	1865	1307
549	20230821	092500	173798773	1865	1870	1870	1865	5472
550	20230821	092400	163586726	1869	1877	1877	1869	4748
551	20230821	092300	154687580	1878	1883	1883	1878	11323
552	20230821	092200	133392255	1890	1884	1890	1884	1588
553	20230821	092100	130400433	1884	1892	1892	1884	52
554	20230821	092000	130302073	1884	1885	1885	1884	1514
555	20230821	091900	127449191	1885	1894	1894	1885	53
556	20230821	091800	127349277	1884	1884	1884	1884	1542
557	20230821	091700	124444149	1884	1885	1885	1884	3179
558	20230821	091600	118454868	1885	1885	1885	1885	950
559	20230821	091500	116664118	1884	1885	1885	1884	2888
560	20230821	091400	111220772	1884	1897	1897	1884	1743
561	20230821	091300	107929652	1886	1888	1888	1886	2150
562	20230821	091200	103870592	1888	1888	1897	1888	2201
563	20230821	091100	99715095	1888	1897	1898	1886	747
564	20230821	091000	98302759	1898	1898	1898	1898	241
565	20230821	090900	97845341	1899	1899	1899	1899	105
566	20230821	090800	97645946	1886	1888	1901	1886	3500
567	20230821	090700	91014515	1900	1887	1900	1885	1593
568	20230821	090600	88002683	1886	1895	1895	1886	2184
569	20230821	090500	83877693	1895	1885	1903	1885	2592
570	20230821	090400	78982296	1886	1885	1886	1885	6443
571	20230821	090300	66835741	1885	1910	1910	1855	8156
572	20230821	090200	51401777	1923	1930	1930	1903	15643
573	20230821	090100	21470168	1930	1957	1964	1930	8826
574	20230821	090000	4344605	1965	1965	1965	1964	2133