28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 3 | 20250409 | 181600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 4 | 20250409 | 181500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 5 | 20250409 | 181400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 6 | 20250409 | 181300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 7 | 20250409 | 181200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 8 | 20250409 | 181100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 9 | 20250409 | 181000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 10 | 20250409 | 180900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 11 | 20250409 | 180800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 12 | 20250409 | 180700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 13 | 20250409 | 180600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 14 | 20250409 | 180500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 15 | 20250409 | 180400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 16 | 20250409 | 180300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 17 | 20250409 | 180200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 18 | 20250409 | 180100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 19 | 20250409 | 180000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 20 | 20250409 | 175900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 21 | 20250409 | 175800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 22 | 20250409 | 175700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 23 | 20250409 | 175600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 24 | 20250409 | 175500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 25 | 20250409 | 175400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 26 | 20250409 | 175300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 27 | 20250409 | 175200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 28 | 20250409 | 175100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 29 | 20250409 | 175000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 30 | 20250409 | 174900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 31 | 20250409 | 174800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 32 | 20250409 | 174700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 33 | 20250409 | 174600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 34 | 20250409 | 174500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 35 | 20250409 | 174400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 36 | 20250409 | 174300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 37 | 20250409 | 174200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 38 | 20250409 | 174100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 39 | 20250409 | 174000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 40 | 20250409 | 173900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 41 | 20250409 | 173800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 42 | 20250409 | 173700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 43 | 20250409 | 173600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 44 | 20250409 | 173500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 45 | 20250409 | 173400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 46 | 20250409 | 173300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 47 | 20250409 | 173200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 48 | 20250409 | 173100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 49 | 20250409 | 173000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 50 | 20250409 | 172900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 51 | 20250409 | 172800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 52 | 20250409 | 172700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 53 | 20250409 | 172600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 54 | 20250409 | 172500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 55 | 20250409 | 172400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 56 | 20250409 | 172300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 57 | 20250409 | 172200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 58 | 20250409 | 172100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 59 | 20250409 | 172000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 60 | 20250409 | 171900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 61 | 20250409 | 171800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 62 | 20250409 | 171700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 63 | 20250409 | 171600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 64 | 20250409 | 171500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 65 | 20250409 | 171400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 66 | 20250409 | 171300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 67 | 20250409 | 171200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 68 | 20250409 | 171100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 69 | 20250409 | 171000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 70 | 20250409 | 170900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 71 | 20250409 | 170800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 72 | 20250409 | 170700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 73 | 20250409 | 170600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 74 | 20250409 | 170500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 75 | 20250409 | 170400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 76 | 20250409 | 170300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 77 | 20250409 | 170200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 78 | 20250409 | 170100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 79 | 20250409 | 170000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 80 | 20250409 | 165900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 81 | 20250409 | 165800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 82 | 20250409 | 165700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 83 | 20250409 | 165600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 84 | 20250409 | 165500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 85 | 20250409 | 165400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 86 | 20250409 | 165300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 87 | 20250409 | 165200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 88 | 20250409 | 165100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 89 | 20250409 | 165000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 90 | 20250409 | 164900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 91 | 20250409 | 164800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 92 | 20250409 | 164700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 93 | 20250409 | 164600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 94 | 20250409 | 164500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 95 | 20250409 | 164400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 96 | 20250409 | 164300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 97 | 20250409 | 164200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 98 | 20250409 | 164100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 99 | 20250409 | 164000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 100 | 20250409 | 163900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 101 | 20250409 | 163800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 102 | 20250409 | 163700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 103 | 20250409 | 163600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 104 | 20250409 | 163500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 105 | 20250409 | 163400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 106 | 20250409 | 163300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 107 | 20250409 | 163200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 108 | 20250409 | 163100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 109 | 20250409 | 163000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 110 | 20250409 | 162900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 111 | 20250409 | 162800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 112 | 20250409 | 162700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 113 | 20250409 | 162600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 114 | 20250409 | 162500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 115 | 20250409 | 162400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 116 | 20250409 | 162300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 117 | 20250409 | 162200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 118 | 20250409 | 162100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 119 | 20250409 | 162000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 120 | 20250409 | 161900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 121 | 20250409 | 161800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 122 | 20250409 | 161700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 123 | 20250409 | 161600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 124 | 20250409 | 161500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 125 | 20250409 | 161400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 126 | 20250409 | 161300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 127 | 20250409 | 161200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 128 | 20250409 | 161100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 129 | 20250409 | 161000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 130 | 20250409 | 160900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 131 | 20250409 | 160800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 132 | 20250409 | 160700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 133 | 20250409 | 160600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 134 | 20250409 | 160500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 135 | 20250409 | 160400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 136 | 20250409 | 160300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 137 | 20250409 | 160200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 138 | 20250409 | 160100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 139 | 20250409 | 160000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 140 | 20250409 | 155900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 141 | 20250409 | 155800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 142 | 20250409 | 155700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 143 | 20250409 | 155600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 144 | 20250409 | 155500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 145 | 20250409 | 155400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 146 | 20250409 | 155300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 147 | 20250409 | 155200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 148 | 20250409 | 155100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 149 | 20250409 | 155000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 150 | 20250409 | 154900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 151 | 20250409 | 154800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 152 | 20250409 | 154700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 153 | 20250409 | 154600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 154 | 20250409 | 154500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 155 | 20250409 | 154400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 156 | 20250409 | 154300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 157 | 20250409 | 154200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 158 | 20250409 | 154100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 159 | 20250409 | 154000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 160 | 20250409 | 153900 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 161 | 20250409 | 153800 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 162 | 20250409 | 153700 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 163 | 20250409 | 153600 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 164 | 20250409 | 153500 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 165 | 20250409 | 153400 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 166 | 20250409 | 153300 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 167 | 20250409 | 153200 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 168 | 20250409 | 153100 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 0 |
| 169 | 20250409 | 153000 | 8575629631 | 1683 | 1683 | 1683 | 1683 | 25345 |
| 170 | 20250409 | 152900 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20250409 | 152800 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20250409 | 152700 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20250409 | 152600 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20250409 | 152500 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20250409 | 152400 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20250409 | 152300 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20250409 | 152200 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20250409 | 152100 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20250409 | 152000 | 8532973996 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20250409 | 151900 | 8532973996 | 1707 | 1706 | 1740 | 1681 | 19850 |
| 181 | 20250409 | 151800 | 8498862206 | 1706 | 1702 | 1709 | 1655 | 55578 |
| 182 | 20250409 | 151700 | 8405386402 | 1700 | 1731 | 1732 | 1650 | 25506 |
| 183 | 20250409 | 151600 | 8362016014 | 1732 | 1754 | 1754 | 1731 | 8024 |
| 184 | 20250409 | 151500 | 8348074287 | 1754 | 1774 | 1776 | 1738 | 12025 |
| 185 | 20250409 | 151400 | 8326943708 | 1762 | 1741 | 1782 | 1741 | 35629 |
| 186 | 20250409 | 151300 | 8263971499 | 1747 | 1736 | 1747 | 1733 | 2134 |
| 187 | 20250409 | 151200 | 8260268833 | 1736 | 1731 | 1745 | 1731 | 5458 |
| 188 | 20250409 | 151100 | 8250769385 | 1731 | 1741 | 1752 | 1731 | 23724 |
| 189 | 20250409 | 151000 | 8209545715 | 1747 | 1758 | 1763 | 1741 | 5896 |
| 190 | 20250409 | 150900 | 8199225027 | 1758 | 1736 | 1769 | 1736 | 15872 |
| 191 | 20250409 | 150800 | 8171403074 | 1736 | 1753 | 1753 | 1717 | 25845 |
| 192 | 20250409 | 150700 | 8126665373 | 1755 | 1780 | 1780 | 1745 | 27413 |
| 193 | 20250409 | 150600 | 8078301284 | 1775 | 1777 | 1781 | 1768 | 12148 |
| 194 | 20250409 | 150500 | 8056757059 | 1778 | 1779 | 1782 | 1767 | 6991 |
| 195 | 20250409 | 150400 | 8044354702 | 1779 | 1779 | 1786 | 1767 | 5836 |
| 196 | 20250409 | 150300 | 8033989685 | 1787 | 1785 | 1796 | 1773 | 18127 |
| 197 | 20250409 | 150200 | 8001650487 | 1786 | 1799 | 1816 | 1785 | 22959 |
| 198 | 20250409 | 150100 | 7960364293 | 1799 | 1820 | 1821 | 1786 | 10994 |
| 199 | 20250409 | 150000 | 7940593689 | 1820 | 1817 | 1820 | 1813 | 2327 |
| 200 | 20250409 | 145900 | 7936366196 | 1817 | 1827 | 1827 | 1815 | 1367 |
| 201 | 20250409 | 145800 | 7933878354 | 1819 | 1820 | 1825 | 1786 | 15204 |
| 202 | 20250409 | 145700 | 7906388608 | 1820 | 1818 | 1828 | 1811 | 7224 |
| 203 | 20250409 | 145600 | 7893251206 | 1818 | 1844 | 1845 | 1817 | 9337 |
| 204 | 20250409 | 145500 | 7876192588 | 1844 | 1869 | 1869 | 1822 | 30826 |
| 205 | 20250409 | 145400 | 7819334782 | 1863 | 1883 | 1883 | 1863 | 10691 |
| 206 | 20250409 | 145300 | 7799326304 | 1883 | 1885 | 1885 | 1877 | 6039 |
| 207 | 20250409 | 145200 | 7787969160 | 1885 | 1877 | 1891 | 1877 | 26382 |
| 208 | 20250409 | 145100 | 7738401973 | 1877 | 1896 | 1896 | 1877 | 34645 |
| 209 | 20250409 | 145000 | 7672909598 | 1896 | 1879 | 1899 | 1861 | 29168 |
| 210 | 20250409 | 144900 | 7618000729 | 1879 | 1862 | 1882 | 1862 | 2188 |
| 211 | 20250409 | 144800 | 7613889478 | 1862 | 1887 | 1888 | 1862 | 13195 |
| 212 | 20250409 | 144700 | 7589132797 | 1886 | 1865 | 1891 | 1865 | 23224 |
| 213 | 20250409 | 144600 | 7545470818 | 1861 | 1860 | 1878 | 1859 | 7521 |
| 214 | 20250409 | 144500 | 7531426954 | 1870 | 1894 | 1898 | 1855 | 51788 |
| 215 | 20250409 | 144400 | 7433762817 | 1894 | 1862 | 1900 | 1842 | 29463 |
| 216 | 20250409 | 144300 | 7378481856 | 1863 | 1819 | 1866 | 1819 | 19966 |
| 217 | 20250409 | 144200 | 7341564475 | 1819 | 1803 | 1819 | 1800 | 4621 |
| 218 | 20250409 | 144100 | 7333189775 | 1819 | 1796 | 1819 | 1796 | 2271 |
| 219 | 20250409 | 144000 | 7329089108 | 1795 | 1806 | 1820 | 1792 | 2738 |
| 220 | 20250409 | 143900 | 7324141735 | 1790 | 1803 | 1817 | 1790 | 3043 |
| 221 | 20250409 | 143800 | 7318667297 | 1803 | 1821 | 1821 | 1790 | 4764 |
| 222 | 20250409 | 143700 | 7310043792 | 1821 | 1833 | 1833 | 1821 | 2890 |
| 223 | 20250409 | 143600 | 7304753680 | 1833 | 1834 | 1837 | 1825 | 6360 |
| 224 | 20250409 | 143500 | 7293106726 | 1837 | 1833 | 1840 | 1824 | 10527 |
| 225 | 20250409 | 143400 | 7273827049 | 1836 | 1822 | 1841 | 1818 | 6293 |
| 226 | 20250409 | 143300 | 7262289468 | 1822 | 1830 | 1831 | 1815 | 2395 |
| 227 | 20250409 | 143200 | 7257914565 | 1832 | 1786 | 1850 | 1783 | 28484 |
| 228 | 20250409 | 143100 | 7206169749 | 1786 | 1769 | 1789 | 1762 | 6540 |
| 229 | 20250409 | 143000 | 7194555347 | 1774 | 1777 | 1777 | 1762 | 3098 |
| 230 | 20250409 | 142900 | 7189078058 | 1777 | 1771 | 1782 | 1760 | 5842 |
| 231 | 20250409 | 142800 | 7178752901 | 1782 | 1767 | 1782 | 1763 | 1341 |
| 232 | 20250409 | 142700 | 7176379881 | 1767 | 1770 | 1794 | 1767 | 7260 |
| 233 | 20250409 | 142600 | 7163467715 | 1770 | 1771 | 1771 | 1764 | 1156 |
| 234 | 20250409 | 142500 | 7161426379 | 1778 | 1780 | 1780 | 1766 | 2571 |
| 235 | 20250409 | 142400 | 7156880408 | 1767 | 1777 | 1780 | 1762 | 6327 |
| 236 | 20250409 | 142300 | 7145677418 | 1761 | 1784 | 1788 | 1761 | 9023 |
| 237 | 20250409 | 142200 | 7129667325 | 1784 | 1822 | 1822 | 1753 | 7537 |
| 238 | 20250409 | 142100 | 7116188577 | 1830 | 1792 | 1830 | 1792 | 11437 |
| 239 | 20250409 | 142000 | 7095523210 | 1792 | 1783 | 1792 | 1768 | 4400 |
| 240 | 20250409 | 141900 | 7087702908 | 1785 | 1795 | 1807 | 1769 | 8298 |
| 241 | 20250409 | 141800 | 7072855519 | 1790 | 1789 | 1798 | 1768 | 10804 |
| 242 | 20250409 | 141700 | 7053545934 | 1772 | 1824 | 1824 | 1769 | 16513 |
| 243 | 20250409 | 141600 | 7023865328 | 1826 | 1841 | 1841 | 1826 | 4742 |
| 244 | 20250409 | 141500 | 7015191049 | 1841 | 1823 | 1843 | 1823 | 1556 |
| 245 | 20250409 | 141400 | 7012328147 | 1838 | 1841 | 1842 | 1821 | 598 |
| 246 | 20250409 | 141300 | 7011234961 | 1843 | 1827 | 1843 | 1822 | 356 |
| 247 | 20250409 | 141200 | 7010582821 | 1838 | 1849 | 1850 | 1820 | 4821 |
| 248 | 20250409 | 141100 | 7001785915 | 1849 | 1821 | 1858 | 1821 | 4164 |
| 249 | 20250409 | 141000 | 6994093912 | 1820 | 1847 | 1847 | 1820 | 4062 |
| 250 | 20250409 | 140900 | 6986626187 | 1846 | 1847 | 1847 | 1846 | 630 |
| 251 | 20250409 | 140800 | 6985462669 | 1847 | 1852 | 1852 | 1847 | 3891 |
| 252 | 20250409 | 140700 | 6978265399 | 1852 | 1858 | 1858 | 1850 | 3410 |
| 253 | 20250409 | 140600 | 6971953534 | 1856 | 1862 | 1863 | 1855 | 4374 |
| 254 | 20250409 | 140500 | 6963826351 | 1862 | 1854 | 1863 | 1850 | 9612 |
| 255 | 20250409 | 140400 | 6945963474 | 1855 | 1855 | 1855 | 1847 | 572 |
| 256 | 20250409 | 140300 | 6944904772 | 1855 | 1854 | 1855 | 1846 | 7102 |
| 257 | 20250409 | 140200 | 6931765277 | 1855 | 1850 | 1855 | 1844 | 4184 |
| 258 | 20250409 | 140100 | 6924034869 | 1852 | 1846 | 1855 | 1844 | 69 |
| 259 | 20250409 | 140000 | 6923907356 | 1845 | 1863 | 1868 | 1845 | 9070 |
| 260 | 20250409 | 135900 | 6907066287 | 1857 | 1840 | 1868 | 1840 | 15329 |
| 261 | 20250409 | 135800 | 6878575975 | 1840 | 1832 | 1847 | 1832 | 6839 |
| 262 | 20250409 | 135700 | 6865985096 | 1828 | 1828 | 1834 | 1817 | 2531 |
| 263 | 20250409 | 135600 | 6861365419 | 1828 | 1829 | 1829 | 1818 | 1466 |
| 264 | 20250409 | 135500 | 6858684139 | 1829 | 1817 | 1829 | 1816 | 1435 |
| 265 | 20250409 | 135400 | 6856065965 | 1817 | 1815 | 1825 | 1805 | 4733 |
| 266 | 20250409 | 135300 | 6847496785 | 1812 | 1830 | 1830 | 1812 | 2886 |
| 267 | 20250409 | 135200 | 6842249735 | 1830 | 1823 | 1830 | 1823 | 4421 |
| 268 | 20250409 | 135100 | 6834175600 | 1823 | 1831 | 1832 | 1823 | 3591 |
| 269 | 20250409 | 135000 | 6827602382 | 1832 | 1832 | 1832 | 1831 | 152 |
| 270 | 20250409 | 134900 | 6827323939 | 1832 | 1832 | 1832 | 1822 | 1883 |
| 271 | 20250409 | 134800 | 6823874353 | 1821 | 1834 | 1834 | 1821 | 5047 |
| 272 | 20250409 | 134700 | 6814629637 | 1827 | 1813 | 1835 | 1813 | 3565 |
| 273 | 20250409 | 134600 | 6808137042 | 1813 | 1821 | 1821 | 1805 | 10036 |
| 274 | 20250409 | 134500 | 6789947247 | 1829 | 1832 | 1832 | 1818 | 2653 |
| 275 | 20250409 | 134400 | 6785103895 | 1832 | 1822 | 1833 | 1822 | 4524 |
| 276 | 20250409 | 134300 | 6776848905 | 1822 | 1822 | 1823 | 1816 | 22918 |
| 277 | 20250409 | 134200 | 6735181386 | 1821 | 1833 | 1833 | 1821 | 10076 |
| 278 | 20250409 | 134100 | 6716767000 | 1833 | 1840 | 1840 | 1833 | 1895 |
| 279 | 20250409 | 134000 | 6713289275 | 1842 | 1834 | 1842 | 1831 | 3369 |
| 280 | 20250409 | 133900 | 6707104762 | 1834 | 1844 | 1844 | 1833 | 5076 |
| 281 | 20250409 | 133800 | 6697779211 | 1836 | 1827 | 1855 | 1823 | 11663 |
| 282 | 20250409 | 133700 | 6676457759 | 1825 | 1830 | 1831 | 1825 | 13579 |
| 283 | 20250409 | 133600 | 6651640811 | 1829 | 1843 | 1848 | 1829 | 17474 |
| 284 | 20250409 | 133500 | 6619505819 | 1842 | 1851 | 1851 | 1842 | 11099 |
| 285 | 20250409 | 133400 | 6599003401 | 1851 | 1855 | 1855 | 1851 | 3988 |
| 286 | 20250409 | 133300 | 6591612574 | 1855 | 1857 | 1858 | 1855 | 20723 |
| 287 | 20250409 | 133200 | 6553158674 | 1859 | 1862 | 1863 | 1857 | 8611 |
| 288 | 20250409 | 133100 | 6537140806 | 1862 | 1866 | 1866 | 1862 | 5658 |
| 289 | 20250409 | 133000 | 6526598298 | 1869 | 1872 | 1872 | 1864 | 6688 |
| 290 | 20250409 | 132900 | 6514113821 | 1872 | 1869 | 1879 | 1866 | 7705 |
| 291 | 20250409 | 132800 | 6499719421 | 1869 | 1865 | 1891 | 1865 | 9419 |
| 292 | 20250409 | 132700 | 6482040077 | 1861 | 1894 | 1895 | 1861 | 28085 |
| 293 | 20250409 | 132600 | 6429426511 | 1898 | 1878 | 1900 | 1878 | 37067 |
| 294 | 20250409 | 132500 | 6359386534 | 1878 | 1875 | 1878 | 1870 | 3878 |
| 295 | 20250409 | 132400 | 6352120410 | 1870 | 1870 | 1877 | 1866 | 10853 |
| 296 | 20250409 | 132300 | 6331805450 | 1870 | 1868 | 1875 | 1860 | 10974 |
| 297 | 20250409 | 132200 | 6311304941 | 1865 | 1866 | 1898 | 1850 | 22856 |
| 298 | 20250409 | 132100 | 6268773964 | 1867 | 1886 | 1891 | 1866 | 20956 |
| 299 | 20250409 | 132000 | 6229490988 | 1891 | 1893 | 1900 | 1869 | 36222 |
| 300 | 20250409 | 131900 | 6161179568 | 1892 | 1855 | 1892 | 1848 | 40683 |
| 301 | 20250409 | 131800 | 6084953140 | 1862 | 1852 | 1863 | 1847 | 11740 |
| 302 | 20250409 | 131700 | 6063180267 | 1846 | 1845 | 1852 | 1845 | 4077 |
| 303 | 20250409 | 131600 | 6055654122 | 1845 | 1853 | 1854 | 1845 | 15591 |
| 304 | 20250409 | 131500 | 6026844746 | 1853 | 1854 | 1860 | 1850 | 3590 |
| 305 | 20250409 | 131400 | 6020184567 | 1861 | 1866 | 1869 | 1848 | 11396 |
| 306 | 20250409 | 131300 | 5999044804 | 1869 | 1865 | 1874 | 1845 | 20602 |
| 307 | 20250409 | 131200 | 5960657937 | 1864 | 1839 | 1871 | 1839 | 49464 |
| 308 | 20250409 | 131100 | 5868863345 | 1837 | 1839 | 1842 | 1836 | 8598 |
| 309 | 20250409 | 131000 | 5853053414 | 1840 | 1837 | 1845 | 1835 | 9854 |
| 310 | 20250409 | 130900 | 5834943497 | 1837 | 1833 | 1837 | 1825 | 8621 |
| 311 | 20250409 | 130800 | 5819181711 | 1832 | 1842 | 1846 | 1832 | 3925 |
| 312 | 20250409 | 130700 | 5811952462 | 1842 | 1833 | 1847 | 1825 | 31214 |
| 313 | 20250409 | 130600 | 5754586669 | 1845 | 1824 | 1848 | 1824 | 13737 |
| 314 | 20250409 | 130500 | 5729349130 | 1824 | 1823 | 1835 | 1818 | 10847 |
| 315 | 20250409 | 130400 | 5709570855 | 1841 | 1833 | 1842 | 1821 | 18474 |
| 316 | 20250409 | 130300 | 5675771083 | 1835 | 1835 | 1839 | 1818 | 19993 |
| 317 | 20250409 | 130200 | 5639110853 | 1835 | 1860 | 1860 | 1815 | 57751 |
| 318 | 20250409 | 130100 | 5533135931 | 1859 | 1876 | 1883 | 1859 | 31280 |
| 319 | 20250409 | 130000 | 5474762909 | 1879 | 1853 | 1883 | 1840 | 43029 |
| 320 | 20250409 | 125900 | 5394487278 | 1852 | 1760 | 1879 | 1760 | 76605 |
| 321 | 20250409 | 125800 | 5255268745 | 1883 | 1883 | 1883 | 1883 | 0 |
| 322 | 20250409 | 125700 | 5255268745 | 1883 | 1863 | 1883 | 1858 | 50580 |
| 323 | 20250409 | 125600 | 5160727693 | 1862 | 1835 | 1870 | 1826 | 97538 |
| 324 | 20250409 | 125500 | 4979555566 | 1835 | 1775 | 1835 | 1761 | 58269 |
| 325 | 20250409 | 125400 | 4874470706 | 1764 | 1744 | 1790 | 1731 | 34279 |
| 326 | 20250409 | 125300 | 4813616936 | 1744 | 1720 | 1744 | 1713 | 9381 |
| 327 | 20250409 | 125200 | 4797387495 | 1720 | 1709 | 1720 | 1709 | 1081 |
| 328 | 20250409 | 125100 | 4795538098 | 1709 | 1711 | 1712 | 1709 | 1662 |
| 329 | 20250409 | 125000 | 4792694815 | 1712 | 1713 | 1724 | 1711 | 2466 |
| 330 | 20250409 | 124900 | 4788471413 | 1724 | 1717 | 1724 | 1713 | 236 |
| 331 | 20250409 | 124800 | 4788065376 | 1717 | 1728 | 1728 | 1717 | 2718 |
| 332 | 20250409 | 124700 | 4783389711 | 1730 | 1719 | 1731 | 1719 | 1743 |
| 333 | 20250409 | 124600 | 4780375696 | 1719 | 1720 | 1727 | 1719 | 3563 |
| 334 | 20250409 | 124500 | 4774245625 | 1720 | 1725 | 1725 | 1719 | 891 |
| 335 | 20250409 | 124400 | 4772713039 | 1725 | 1717 | 1725 | 1717 | 164 |
| 336 | 20250409 | 124300 | 4772431095 | 1715 | 1728 | 1728 | 1715 | 4354 |
| 337 | 20250409 | 124200 | 4764942448 | 1729 | 1704 | 1732 | 1704 | 9018 |
| 338 | 20250409 | 124100 | 4749419844 | 1698 | 1707 | 1709 | 1698 | 2778 |
| 339 | 20250409 | 124000 | 4744689190 | 1707 | 1707 | 1713 | 1706 | 1181 |
| 340 | 20250409 | 123900 | 4742670101 | 1707 | 1703 | 1710 | 1700 | 6065 |
| 341 | 20250409 | 123800 | 4732331458 | 1703 | 1712 | 1713 | 1703 | 6707 |
| 342 | 20250409 | 123700 | 4720869797 | 1711 | 1727 | 1727 | 1711 | 877 |
| 343 | 20250409 | 123600 | 4719363598 | 1727 | 1728 | 1733 | 1712 | 3814 |
| 344 | 20250409 | 123500 | 4712787217 | 1733 | 1718 | 1758 | 1708 | 14697 |
| 345 | 20250409 | 123400 | 4687246537 | 1718 | 1703 | 1719 | 1703 | 3764 |
| 346 | 20250409 | 123300 | 4680813936 | 1703 | 1706 | 1706 | 1702 | 1747 |
| 347 | 20250409 | 123200 | 4677837412 | 1705 | 1705 | 1709 | 1702 | 3470 |
| 348 | 20250409 | 123100 | 4671920037 | 1707 | 1707 | 1707 | 1695 | 2379 |
| 349 | 20250409 | 123000 | 4667871062 | 1707 | 1722 | 1722 | 1704 | 499 |
| 350 | 20250409 | 122900 | 4667016978 | 1726 | 1732 | 1732 | 1700 | 12506 |
| 351 | 20250409 | 122800 | 4645628374 | 1719 | 1726 | 1734 | 1718 | 13124 |
| 352 | 20250409 | 122700 | 4623000294 | 1726 | 1731 | 1737 | 1725 | 11450 |
| 353 | 20250409 | 122600 | 4603201538 | 1731 | 1744 | 1744 | 1731 | 4054 |
| 354 | 20250409 | 122500 | 4596173845 | 1746 | 1736 | 1751 | 1736 | 12569 |
| 355 | 20250409 | 122400 | 4574221429 | 1735 | 1741 | 1744 | 1733 | 7273 |
| 356 | 20250409 | 122300 | 4561592145 | 1741 | 1766 | 1766 | 1728 | 12506 |
| 357 | 20250409 | 122200 | 4539750005 | 1755 | 1717 | 1780 | 1666 | 57627 |
| 358 | 20250409 | 122100 | 4439134036 | 1712 | 1700 | 1718 | 1692 | 10293 |
| 359 | 20250409 | 122000 | 4421582773 | 1705 | 1693 | 1708 | 1693 | 9351 |
| 360 | 20250409 | 121900 | 4405667990 | 1694 | 1681 | 1715 | 1676 | 11431 |
| 361 | 20250409 | 121800 | 4386249721 | 1682 | 1676 | 1684 | 1675 | 2142 |
| 362 | 20250409 | 121700 | 4382652809 | 1676 | 1674 | 1676 | 1673 | 496 |
| 363 | 20250409 | 121600 | 4381822475 | 1674 | 1679 | 1685 | 1674 | 6112 |
| 364 | 20250409 | 121500 | 4371561062 | 1679 | 1667 | 1679 | 1666 | 897 |
| 365 | 20250409 | 121400 | 4370064272 | 1666 | 1670 | 1670 | 1666 | 1000 |
| 366 | 20250409 | 121300 | 4368398102 | 1666 | 1675 | 1675 | 1666 | 66 |
| 367 | 20250409 | 121200 | 4368287586 | 1675 | 1675 | 1676 | 1675 | 390 |
| 368 | 20250409 | 121100 | 4367634312 | 1676 | 1675 | 1677 | 1667 | 3628 |
| 369 | 20250409 | 121000 | 4361556134 | 1675 | 1658 | 1676 | 1658 | 4421 |
| 370 | 20250409 | 120900 | 4354193246 | 1658 | 1657 | 1659 | 1657 | 56 |
| 371 | 20250409 | 120800 | 4354100407 | 1657 | 1654 | 1659 | 1654 | 270 |
| 372 | 20250409 | 120700 | 4353653378 | 1653 | 1653 | 1653 | 1653 | 3 |
| 373 | 20250409 | 120600 | 4353648419 | 1651 | 1651 | 1655 | 1651 | 225 |
| 374 | 20250409 | 120500 | 4353276696 | 1660 | 1650 | 1660 | 1641 | 460 |
| 375 | 20250409 | 120400 | 4352517971 | 1650 | 1647 | 1654 | 1634 | 13 |
| 376 | 20250409 | 120300 | 4352496541 | 1632 | 1651 | 1659 | 1632 | 1829 |
| 377 | 20250409 | 120200 | 4349486907 | 1650 | 1650 | 1651 | 1650 | 137 |
| 378 | 20250409 | 120100 | 4349260742 | 1650 | 1664 | 1664 | 1650 | 1080 |
| 379 | 20250409 | 120000 | 4347472965 | 1664 | 1656 | 1664 | 1656 | 8405 |
| 380 | 20250409 | 115900 | 4333487906 | 1657 | 1659 | 1659 | 1657 | 484 |
| 381 | 20250409 | 115800 | 4332685022 | 1658 | 1659 | 1659 | 1658 | 170 |
| 382 | 20250409 | 115700 | 4332403088 | 1659 | 1659 | 1659 | 1659 | 1124 |
| 383 | 20250409 | 115600 | 4330538372 | 1663 | 1659 | 1668 | 1659 | 3271 |
| 384 | 20250409 | 115500 | 4325101400 | 1650 | 1640 | 1671 | 1640 | 1401 |
| 385 | 20250409 | 115400 | 4322781857 | 1641 | 1633 | 1641 | 1630 | 1704 |
| 386 | 20250409 | 115300 | 4320000965 | 1642 | 1636 | 1642 | 1631 | 1843 |
| 387 | 20250409 | 115200 | 4316992137 | 1636 | 1640 | 1640 | 1636 | 441 |
| 388 | 20250409 | 115100 | 4316270541 | 1647 | 1638 | 1648 | 1634 | 113 |
| 389 | 20250409 | 115000 | 4316084904 | 1650 | 1651 | 1652 | 1650 | 499 |
| 390 | 20250409 | 114900 | 4315261418 | 1651 | 1650 | 1651 | 1650 | 3397 |
| 391 | 20250409 | 114800 | 4309656367 | 1650 | 1642 | 1650 | 1642 | 595 |
| 392 | 20250409 | 114700 | 4308676682 | 1642 | 1634 | 1642 | 1634 | 20 |
| 393 | 20250409 | 114600 | 4308643850 | 1634 | 1633 | 1635 | 1631 | 7901 |
| 394 | 20250409 | 114500 | 4295735106 | 1634 | 1635 | 1635 | 1629 | 3152 |
| 395 | 20250409 | 114400 | 4290596158 | 1635 | 1646 | 1646 | 1635 | 5680 |
| 396 | 20250409 | 114300 | 4281269721 | 1646 | 1649 | 1649 | 1646 | 721 |
| 397 | 20250409 | 114200 | 4280082024 | 1650 | 1661 | 1661 | 1650 | 2641 |
| 398 | 20250409 | 114100 | 4275706024 | 1661 | 1666 | 1666 | 1661 | 769 |
| 399 | 20250409 | 114000 | 4274426340 | 1664 | 1664 | 1664 | 1664 | 309 |
| 400 | 20250409 | 113900 | 4273912164 | 1664 | 1664 | 1664 | 1660 | 307 |
| 401 | 20250409 | 113800 | 4273402324 | 1664 | 1662 | 1664 | 1662 | 324 |
| 402 | 20250409 | 113700 | 4272863531 | 1657 | 1661 | 1661 | 1657 | 922 |
| 403 | 20250409 | 113600 | 4271335189 | 1652 | 1652 | 1661 | 1652 | 1932 |
| 404 | 20250409 | 113500 | 4268143435 | 1655 | 1655 | 1655 | 1655 | 438 |
| 405 | 20250409 | 113400 | 4267418545 | 1655 | 1660 | 1660 | 1655 | 1605 |
| 406 | 20250409 | 113300 | 4264756591 | 1662 | 1659 | 1667 | 1653 | 1478 |
| 407 | 20250409 | 113200 | 4262311387 | 1653 | 1665 | 1668 | 1653 | 225 |
| 408 | 20250409 | 113100 | 4261936767 | 1665 | 1649 | 1667 | 1648 | 2264 |
| 409 | 20250409 | 113000 | 4258182875 | 1648 | 1654 | 1656 | 1648 | 3206 |
| 410 | 20250409 | 112900 | 4252885618 | 1654 | 1643 | 1655 | 1642 | 3033 |
| 411 | 20250409 | 112800 | 4247892198 | 1642 | 1655 | 1661 | 1640 | 23759 |
| 412 | 20250409 | 112700 | 4208870441 | 1655 | 1651 | 1655 | 1642 | 1991 |
| 413 | 20250409 | 112600 | 4205584884 | 1650 | 1660 | 1660 | 1647 | 14617 |
| 414 | 20250409 | 112500 | 4181457514 | 1656 | 1656 | 1660 | 1655 | 1936 |
| 415 | 20250409 | 112400 | 4178249313 | 1657 | 1662 | 1662 | 1655 | 848 |
| 416 | 20250409 | 112300 | 4176844108 | 1662 | 1655 | 1662 | 1655 | 976 |
| 417 | 20250409 | 112200 | 4175227008 | 1657 | 1658 | 1664 | 1654 | 1234 |
| 418 | 20250409 | 112100 | 4173180592 | 1658 | 1660 | 1664 | 1657 | 4246 |
| 419 | 20250409 | 112000 | 4166139392 | 1660 | 1664 | 1664 | 1660 | 4188 |
| 420 | 20250409 | 111900 | 4159180576 | 1663 | 1667 | 1667 | 1663 | 1352 |
| 421 | 20250409 | 111800 | 4156931016 | 1666 | 1672 | 1672 | 1666 | 640 |
| 422 | 20250409 | 111700 | 4155864139 | 1672 | 1679 | 1679 | 1666 | 2033 |
| 423 | 20250409 | 111600 | 4152468098 | 1679 | 1663 | 1681 | 1663 | 1199 |
| 424 | 20250409 | 111500 | 4150458556 | 1663 | 1662 | 1677 | 1662 | 8 |
| 425 | 20250409 | 111400 | 4150445169 | 1679 | 1680 | 1680 | 1659 | 5410 |
| 426 | 20250409 | 111300 | 4141418107 | 1684 | 1684 | 1684 | 1679 | 256 |
| 427 | 20250409 | 111200 | 4140987008 | 1684 | 1677 | 1684 | 1674 | 171 |
| 428 | 20250409 | 111100 | 4140700357 | 1674 | 1677 | 1680 | 1658 | 3018 |
| 429 | 20250409 | 111000 | 4135687966 | 1677 | 1677 | 1678 | 1677 | 479 |
| 430 | 20250409 | 110900 | 4134884667 | 1677 | 1683 | 1683 | 1668 | 321 |
| 431 | 20250409 | 110800 | 4134348367 | 1700 | 1698 | 1700 | 1680 | 4064 |
| 432 | 20250409 | 110700 | 4127454792 | 1699 | 1674 | 1700 | 1674 | 3733 |
| 433 | 20250409 | 110600 | 4121139566 | 1674 | 1677 | 1686 | 1674 | 555 |
| 434 | 20250409 | 110500 | 4120207982 | 1677 | 1667 | 1677 | 1667 | 1885 |
| 435 | 20250409 | 110400 | 4117055479 | 1667 | 1664 | 1673 | 1663 | 606 |
| 436 | 20250409 | 110300 | 4116046717 | 1673 | 1667 | 1675 | 1660 | 2655 |
| 437 | 20250409 | 110200 | 4111622586 | 1667 | 1682 | 1682 | 1664 | 6724 |
| 438 | 20250409 | 110100 | 4100397566 | 1679 | 1667 | 1683 | 1667 | 1566 |
| 439 | 20250409 | 110000 | 4097767843 | 1667 | 1660 | 1672 | 1658 | 2501 |
| 440 | 20250409 | 105900 | 4093608561 | 1660 | 1660 | 1661 | 1660 | 1267 |
| 441 | 20250409 | 105800 | 4091505231 | 1661 | 1670 | 1670 | 1660 | 8171 |
| 442 | 20250409 | 105700 | 4077932663 | 1664 | 1672 | 1673 | 1662 | 3285 |
| 443 | 20250409 | 105600 | 4072449007 | 1672 | 1680 | 1680 | 1672 | 3416 |
| 444 | 20250409 | 105500 | 4066736857 | 1670 | 1677 | 1680 | 1670 | 5700 |
| 445 | 20250409 | 105400 | 4057209615 | 1677 | 1676 | 1679 | 1665 | 2139 |
| 446 | 20250409 | 105300 | 4053632587 | 1662 | 1696 | 1696 | 1650 | 26749 |
| 447 | 20250409 | 105200 | 4008886917 | 1695 | 1701 | 1701 | 1695 | 1551 |
| 448 | 20250409 | 105100 | 4006254612 | 1698 | 1698 | 1698 | 1693 | 2359 |
| 449 | 20250409 | 105000 | 4002254376 | 1693 | 1709 | 1709 | 1693 | 5194 |
| 450 | 20250409 | 104900 | 3993426370 | 1708 | 1716 | 1717 | 1708 | 594 |
| 451 | 20250409 | 104800 | 3992409406 | 1709 | 1712 | 1712 | 1709 | 3987 |
| 452 | 20250409 | 104700 | 3985589049 | 1712 | 1729 | 1729 | 1711 | 2518 |
| 453 | 20250409 | 104600 | 3981278976 | 1726 | 1715 | 1736 | 1709 | 4568 |
| 454 | 20250409 | 104500 | 3973417462 | 1710 | 1730 | 1734 | 1702 | 14126 |
| 455 | 20250409 | 104400 | 3949169042 | 1730 | 1706 | 1730 | 1698 | 6304 |
| 456 | 20250409 | 104300 | 3938425877 | 1706 | 1706 | 1714 | 1706 | 1539 |
| 457 | 20250409 | 104200 | 3935789903 | 1706 | 1700 | 1706 | 1698 | 9478 |
| 458 | 20250409 | 104100 | 3919679681 | 1700 | 1707 | 1714 | 1700 | 6816 |
| 459 | 20250409 | 104000 | 3908066439 | 1714 | 1723 | 1723 | 1707 | 5525 |
| 460 | 20250409 | 103900 | 3898601238 | 1723 | 1725 | 1726 | 1716 | 2360 |
| 461 | 20250409 | 103800 | 3894540164 | 1726 | 1725 | 1727 | 1723 | 765 |
| 462 | 20250409 | 103700 | 3893221024 | 1724 | 1728 | 1728 | 1724 | 449 |
| 463 | 20250409 | 103600 | 3892446470 | 1725 | 1734 | 1734 | 1725 | 1146 |
| 464 | 20250409 | 103500 | 3890469478 | 1735 | 1726 | 1735 | 1724 | 1874 |
| 465 | 20250409 | 103400 | 3887224208 | 1725 | 1727 | 1737 | 1725 | 1608 |
| 466 | 20250409 | 103300 | 3884442160 | 1734 | 1727 | 1734 | 1722 | 4752 |
| 467 | 20250409 | 103200 | 3876238265 | 1726 | 1727 | 1733 | 1725 | 1335 |
| 468 | 20250409 | 103100 | 3873932811 | 1736 | 1726 | 1740 | 1724 | 3078 |
| 469 | 20250409 | 103000 | 3868614779 | 1730 | 1729 | 1730 | 1721 | 4939 |
| 470 | 20250409 | 102900 | 3860091892 | 1730 | 1740 | 1740 | 1729 | 6684 |
| 471 | 20250409 | 102800 | 3848492892 | 1738 | 1740 | 1745 | 1738 | 2145 |
| 472 | 20250409 | 102700 | 3844761609 | 1740 | 1744 | 1750 | 1736 | 8645 |
| 473 | 20250409 | 102600 | 3829717117 | 1744 | 1746 | 1752 | 1737 | 12562 |
| 474 | 20250409 | 102500 | 3807775411 | 1746 | 1747 | 1761 | 1730 | 16803 |
| 475 | 20250409 | 102400 | 3778455166 | 1747 | 1720 | 1769 | 1720 | 26439 |
| 476 | 20250409 | 102300 | 3732225580 | 1726 | 1714 | 1731 | 1708 | 9782 |
| 477 | 20250409 | 102200 | 3715358770 | 1714 | 1711 | 1714 | 1708 | 2107 |
| 478 | 20250409 | 102100 | 3711753926 | 1711 | 1720 | 1720 | 1709 | 4110 |
| 479 | 20250409 | 102000 | 3704726443 | 1720 | 1718 | 1724 | 1703 | 7670 |
| 480 | 20250409 | 101900 | 3691574494 | 1718 | 1703 | 1718 | 1703 | 3668 |
| 481 | 20250409 | 101800 | 3685318965 | 1703 | 1715 | 1715 | 1702 | 7517 |
| 482 | 20250409 | 101700 | 3672463719 | 1715 | 1715 | 1720 | 1693 | 6162 |
| 483 | 20250409 | 101600 | 3661911341 | 1715 | 1692 | 1715 | 1692 | 12154 |
| 484 | 20250409 | 101500 | 3641248529 | 1692 | 1692 | 1695 | 1690 | 7807 |
| 485 | 20250409 | 101400 | 3628049879 | 1699 | 1691 | 1700 | 1690 | 2551 |
| 486 | 20250409 | 101300 | 3623736016 | 1691 | 1696 | 1707 | 1690 | 17536 |
| 487 | 20250409 | 101200 | 3593990116 | 1691 | 1693 | 1701 | 1691 | 10964 |
| 488 | 20250409 | 101100 | 3575422144 | 1692 | 1706 | 1707 | 1685 | 32164 |
| 489 | 20250409 | 101000 | 3520886239 | 1707 | 1710 | 1729 | 1707 | 17105 |
| 490 | 20250409 | 100900 | 3491558434 | 1710 | 1738 | 1740 | 1708 | 18106 |
| 491 | 20250409 | 100800 | 3460444370 | 1738 | 1746 | 1758 | 1723 | 9645 |
| 492 | 20250409 | 100700 | 3443683109 | 1746 | 1712 | 1759 | 1708 | 49115 |
| 493 | 20250409 | 100600 | 3359155080 | 1715 | 1715 | 1715 | 1715 | 0 |
| 494 | 20250409 | 100500 | 3359155080 | 1715 | 1715 | 1715 | 1715 | 0 |
| 495 | 20250409 | 100400 | 3359155080 | 1715 | 1766 | 1771 | 1715 | 36754 |
| 496 | 20250409 | 100300 | 3295290456 | 1769 | 1810 | 1812 | 1730 | 52627 |
| 497 | 20250409 | 100200 | 3201795199 | 1812 | 1813 | 1813 | 1805 | 20017 |
| 498 | 20250409 | 100100 | 3165570329 | 1812 | 1831 | 1841 | 1810 | 15945 |
| 499 | 20250409 | 100000 | 3136600761 | 1831 | 1830 | 1841 | 1817 | 19445 |
| 500 | 20250409 | 095900 | 3101161915 | 1830 | 1840 | 1841 | 1828 | 6869 |
| 501 | 20250409 | 095800 | 3088575767 | 1839 | 1845 | 1860 | 1839 | 40225 |
| 502 | 20250409 | 095700 | 3014335964 | 1846 | 1804 | 1854 | 1801 | 47316 |
| 503 | 20250409 | 095600 | 2927689137 | 1806 | 1810 | 1820 | 1804 | 23009 |
| 504 | 20250409 | 095500 | 2886049815 | 1810 | 1825 | 1841 | 1810 | 33743 |
| 505 | 20250409 | 095400 | 2824671706 | 1825 | 1843 | 1844 | 1816 | 31445 |
| 506 | 20250409 | 095300 | 2767054109 | 1848 | 1874 | 1877 | 1843 | 35702 |
| 507 | 20250409 | 095200 | 2700916498 | 1875 | 1863 | 1889 | 1854 | 40703 |
| 508 | 20250409 | 095100 | 2625064459 | 1862 | 1907 | 1909 | 1855 | 62972 |
| 509 | 20250409 | 095000 | 2506811905 | 1907 | 1905 | 1917 | 1882 | 88294 |
| 510 | 20250409 | 094900 | 2339056531 | 1890 | 1890 | 1890 | 1890 | 0 |
| 511 | 20250409 | 094800 | 2339056531 | 1890 | 1825 | 1890 | 1820 | 93063 |
| 512 | 20250409 | 094700 | 2165458735 | 1820 | 1815 | 1839 | 1811 | 45966 |
| 513 | 20250409 | 094600 | 2081577472 | 1811 | 1819 | 1827 | 1801 | 29813 |
| 514 | 20250409 | 094500 | 2027527159 | 1819 | 1856 | 1860 | 1800 | 76490 |
| 515 | 20250409 | 094400 | 1887577881 | 1858 | 1780 | 1870 | 1767 | 147473 |
| 516 | 20250409 | 094300 | 1619823962 | 1780 | 1730 | 1780 | 1730 | 52641 |
| 517 | 20250409 | 094200 | 1526974448 | 1730 | 1764 | 1764 | 1730 | 25365 |
| 518 | 20250409 | 094100 | 1482573355 | 1752 | 1751 | 1786 | 1725 | 68048 |
| 519 | 20250409 | 094000 | 1362880341 | 1754 | 1790 | 1797 | 1731 | 82285 |
| 520 | 20250409 | 093900 | 1218511237 | 1797 | 1703 | 1799 | 1703 | 69251 |
| 521 | 20250409 | 093800 | 1097115711 | 1715 | 1709 | 1719 | 1689 | 21732 |
| 522 | 20250409 | 093700 | 1060178124 | 1702 | 1738 | 1741 | 1702 | 32663 |
| 523 | 20250409 | 093600 | 1003687560 | 1736 | 1692 | 1738 | 1675 | 56504 |
| 524 | 20250409 | 093500 | 907031163 | 1677 | 1700 | 1707 | 1640 | 36942 |
| 525 | 20250409 | 093400 | 845082085 | 1700 | 1704 | 1723 | 1693 | 15182 |
| 526 | 20250409 | 093300 | 819135378 | 1720 | 1734 | 1749 | 1661 | 54872 |
| 527 | 20250409 | 093200 | 725644726 | 1734 | 1698 | 1786 | 1692 | 172756 |
| 528 | 20250409 | 093100 | 423517043 | 1710 | 1719 | 1719 | 1676 | 57258 |
| 529 | 20250409 | 093000 | 325350277 | 1721 | 1721 | 1721 | 1721 | 0 |
| 530 | 20250409 | 092900 | 325350277 | 1721 | 1678 | 1721 | 1647 | 71264 |
| 531 | 20250409 | 092800 | 204748431 | 1678 | 1550 | 1685 | 1540 | 44738 |
| 532 | 20250409 | 092700 | 132405234 | 1540 | 1550 | 1550 | 1540 | 1467 |
| 533 | 20250409 | 092600 | 130136054 | 1552 | 1539 | 1552 | 1539 | 6450 |
| 534 | 20250409 | 092500 | 120133250 | 1550 | 1527 | 1552 | 1527 | 3779 |
| 535 | 20250409 | 092400 | 114286875 | 1528 | 1511 | 1529 | 1511 | 4519 |
| 536 | 20250409 | 092300 | 107391558 | 1497 | 1494 | 1526 | 1494 | 1129 |
| 537 | 20250409 | 092200 | 105676236 | 1508 | 1494 | 1508 | 1492 | 3778 |
| 538 | 20250409 | 092100 | 100017553 | 1500 | 1502 | 1502 | 1500 | 446 |
| 539 | 20250409 | 092000 | 99348101 | 1502 | 1504 | 1504 | 1502 | 494 |
| 540 | 20250409 | 091900 | 98606111 | 1502 | 1502 | 1505 | 1502 | 930 |
| 541 | 20250409 | 091800 | 97207070 | 1499 | 1495 | 1499 | 1495 | 520 |
| 542 | 20250409 | 091700 | 96429230 | 1493 | 1495 | 1495 | 1493 | 737 |
| 543 | 20250409 | 091600 | 95328869 | 1496 | 1496 | 1496 | 1496 | 20 |
| 544 | 20250409 | 091500 | 95298949 | 1493 | 1493 | 1493 | 1493 | 167 |
| 545 | 20250409 | 091400 | 95049618 | 1493 | 1493 | 1493 | 1493 | 15 |
| 546 | 20250409 | 091300 | 95027223 | 1485 | 1492 | 1492 | 1485 | 7327 |
| 547 | 20250409 | 091200 | 84131657 | 1492 | 1505 | 1508 | 1492 | 2204 |
| 548 | 20250409 | 091100 | 80816943 | 1505 | 1503 | 1505 | 1503 | 508 |
| 549 | 20250409 | 091000 | 80052480 | 1504 | 1502 | 1504 | 1502 | 2 |
| 550 | 20250409 | 090900 | 80049474 | 1486 | 1486 | 1486 | 1486 | 110 |
| 551 | 20250409 | 090800 | 79886014 | 1486 | 1482 | 1502 | 1482 | 2923 |
| 552 | 20250409 | 090700 | 75548007 | 1482 | 1499 | 1499 | 1482 | 5558 |
| 553 | 20250409 | 090600 | 67267704 | 1500 | 1503 | 1503 | 1500 | 2872 |
| 554 | 20250409 | 090500 | 62957578 | 1502 | 1507 | 1507 | 1502 | 1300 |
| 555 | 20250409 | 090400 | 60999753 | 1512 | 1523 | 1527 | 1509 | 3953 |
| 556 | 20250409 | 090300 | 55004745 | 1530 | 1534 | 1534 | 1522 | 2501 |
| 557 | 20250409 | 090200 | 51187725 | 1534 | 1550 | 1554 | 1534 | 6920 |
| 558 | 20250409 | 090100 | 40517059 | 1550 | 1539 | 1551 | 1539 | 6116 |
| 559 | 20250409 | 090000 | 31086233 | 1540 | 1565 | 1565 | 1523 | 19978 |