25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 3 | 20240315 | 183200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20240315 | 183100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20240315 | 183000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20240315 | 182900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20240315 | 182800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20240315 | 182700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20240315 | 182600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20240315 | 182500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20240315 | 182400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20240315 | 182300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20240315 | 182200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20240315 | 182100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20240315 | 182000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20240315 | 181900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20240315 | 181800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20240315 | 181700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20240315 | 181600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20240315 | 181500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20240315 | 181400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20240315 | 181300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20240315 | 181200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20240315 | 181100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20240315 | 181000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20240315 | 180900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20240315 | 180800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20240315 | 180700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20240315 | 180600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20240315 | 180500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20240315 | 180400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20240315 | 180300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 33 | 20240315 | 180200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20240315 | 180100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20240315 | 180000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20240315 | 175900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20240315 | 175800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20240315 | 175700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20240315 | 175600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20240315 | 175500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20240315 | 175400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20240315 | 175300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20240315 | 175200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20240315 | 175100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20240315 | 175000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20240315 | 174900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20240315 | 174800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20240315 | 174700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20240315 | 174600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20240315 | 174500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20240315 | 174400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20240315 | 174300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20240315 | 174200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20240315 | 174100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20240315 | 174000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20240315 | 173900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20240315 | 173800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20240315 | 173700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20240315 | 173600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20240315 | 173500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20240315 | 173400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20240315 | 173300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 63 | 20240315 | 173200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20240315 | 173100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20240315 | 173000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20240315 | 172900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20240315 | 172800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20240315 | 172700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20240315 | 172600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20240315 | 172500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20240315 | 172400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20240315 | 172300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20240315 | 172200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20240315 | 172100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20240315 | 172000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20240315 | 171900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20240315 | 171800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20240315 | 171700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20240315 | 171600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20240315 | 171500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20240315 | 171400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20240315 | 171300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20240315 | 171200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20240315 | 171100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20240315 | 171000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20240315 | 170900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20240315 | 170800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20240315 | 170700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20240315 | 170600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20240315 | 170500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20240315 | 170400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20240315 | 170300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 93 | 20240315 | 170200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20240315 | 170100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20240315 | 170000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20240315 | 165900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20240315 | 165800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20240315 | 165700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20240315 | 165600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20240315 | 165500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20240315 | 165400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20240315 | 165300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20240315 | 165200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20240315 | 165100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20240315 | 165000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20240315 | 164900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20240315 | 164800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20240315 | 164700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20240315 | 164600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20240315 | 164500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20240315 | 164400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20240315 | 164300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20240315 | 164200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20240315 | 164100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20240315 | 164000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20240315 | 163900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20240315 | 163800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20240315 | 163700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20240315 | 163600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20240315 | 163500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20240315 | 163400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20240315 | 163300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 123 | 20240315 | 163200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20240315 | 163100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20240315 | 163000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20240315 | 162900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20240315 | 162800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20240315 | 162700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20240315 | 162600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20240315 | 162500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20240315 | 162400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20240315 | 162300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20240315 | 162200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20240315 | 162100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20240315 | 162000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20240315 | 161900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20240315 | 161800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20240315 | 161700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20240315 | 161600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20240315 | 161500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20240315 | 161400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20240315 | 161300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20240315 | 161200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20240315 | 161100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20240315 | 161000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20240315 | 160900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20240315 | 160800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20240315 | 160700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20240315 | 160600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20240315 | 160500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20240315 | 160400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20240315 | 160300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 153 | 20240315 | 160200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20240315 | 160100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20240315 | 160000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20240315 | 155900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20240315 | 155800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20240315 | 155700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20240315 | 155600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20240315 | 155500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20240315 | 155400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20240315 | 155300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20240315 | 155200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20240315 | 155100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20240315 | 155000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20240315 | 154900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20240315 | 154800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20240315 | 154700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20240315 | 154600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20240315 | 154500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20240315 | 154400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20240315 | 154300 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20240315 | 154200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20240315 | 154100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20240315 | 154000 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20240315 | 153900 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20240315 | 153800 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20240315 | 153700 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20240315 | 153600 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20240315 | 153500 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20240315 | 153400 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20240315 | 153300 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 183 | 20240315 | 153200 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20240315 | 153100 | 463053968 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20240315 | 153000 | 463053968 | 747 | 747 | 747 | 747 | 15203 |
| 186 | 20240315 | 152900 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20240315 | 152800 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20240315 | 152700 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20240315 | 152600 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20240315 | 152500 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20240315 | 152400 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20240315 | 152300 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20240315 | 152200 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20240315 | 152100 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20240315 | 152000 | 451697327 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20240315 | 151900 | 451697327 | 747 | 747 | 749 | 741 | 12931 |
| 197 | 20240315 | 151800 | 442068319 | 749 | 747 | 749 | 747 | 12582 |
| 198 | 20240315 | 151700 | 432646738 | 747 | 745 | 747 | 745 | 4404 |
| 199 | 20240315 | 151600 | 429357382 | 747 | 746 | 747 | 746 | 124 |
| 200 | 20240315 | 151500 | 429264877 | 746 | 745 | 746 | 745 | 446 |
| 201 | 20240315 | 151400 | 428932230 | 745 | 744 | 746 | 742 | 1557 |
| 202 | 20240315 | 151300 | 427772774 | 746 | 746 | 746 | 746 | 335 |
| 203 | 20240315 | 151200 | 427522864 | 746 | 746 | 746 | 746 | 636 |
| 204 | 20240315 | 151100 | 427048408 | 746 | 745 | 746 | 743 | 1324 |
| 205 | 20240315 | 151000 | 426064401 | 747 | 745 | 747 | 745 | 1074 |
| 206 | 20240315 | 150900 | 425264269 | 747 | 746 | 747 | 745 | 68 |
| 207 | 20240315 | 150800 | 425213568 | 747 | 746 | 747 | 746 | 12 |
| 208 | 20240315 | 150700 | 425204615 | 747 | 742 | 747 | 742 | 1791 |
| 209 | 20240315 | 150600 | 423872817 | 743 | 743 | 744 | 742 | 37 |
| 210 | 20240315 | 150500 | 423845347 | 741 | 743 | 744 | 741 | 77 |
| 211 | 20240315 | 150400 | 423788137 | 745 | 745 | 746 | 744 | 1510 |
| 212 | 20240315 | 150300 | 422663187 | 746 | 740 | 746 | 740 | 543 |
| 213 | 20240315 | 150200 | 422259285 | 745 | 745 | 745 | 745 | 20 |
| 214 | 20240315 | 150100 | 422244385 | 739 | 742 | 745 | 738 | 63 |
| 215 | 20240315 | 150000 | 422197568 | 743 | 737 | 747 | 737 | 870 |
| 216 | 20240315 | 145900 | 421553257 | 736 | 743 | 743 | 736 | 10044 |
| 217 | 20240315 | 145800 | 414147983 | 744 | 742 | 744 | 742 | 181 |
| 218 | 20240315 | 145700 | 414013545 | 747 | 740 | 747 | 739 | 1006 |
| 219 | 20240315 | 145600 | 413263073 | 740 | 744 | 744 | 740 | 2083 |
| 220 | 20240315 | 145500 | 411719645 | 745 | 743 | 745 | 741 | 16 |
| 221 | 20240315 | 145400 | 411707738 | 743 | 740 | 743 | 740 | 194 |
| 222 | 20240315 | 145300 | 411563602 | 747 | 741 | 747 | 741 | 5176 |
| 223 | 20240315 | 145200 | 407704696 | 741 | 741 | 741 | 741 | 5 |
| 224 | 20240315 | 145100 | 407700991 | 746 | 745 | 746 | 745 | 65 |
| 225 | 20240315 | 145000 | 407652541 | 742 | 737 | 747 | 737 | 5354 |
| 226 | 20240315 | 144900 | 403669176 | 737 | 737 | 737 | 737 | 602 |
| 227 | 20240315 | 144800 | 403225502 | 737 | 737 | 737 | 737 | 9 |
| 228 | 20240315 | 144700 | 403218869 | 737 | 737 | 737 | 737 | 3 |
| 229 | 20240315 | 144600 | 403216658 | 737 | 741 | 741 | 737 | 213 |
| 230 | 20240315 | 144500 | 403059281 | 741 | 741 | 741 | 741 | 11 |
| 231 | 20240315 | 144400 | 403051130 | 741 | 741 | 741 | 741 | 0 |
| 232 | 20240315 | 144300 | 403051130 | 741 | 742 | 742 | 741 | 173 |
| 233 | 20240315 | 144200 | 402922787 | 739 | 737 | 747 | 737 | 3122 |
| 234 | 20240315 | 144100 | 400601033 | 737 | 741 | 747 | 737 | 1007 |
| 235 | 20240315 | 144000 | 399853441 | 741 | 743 | 747 | 741 | 6243 |
| 236 | 20240315 | 143900 | 395220028 | 743 | 746 | 747 | 743 | 806 |
| 237 | 20240315 | 143800 | 394620080 | 747 | 745 | 747 | 743 | 4239 |
| 238 | 20240315 | 143700 | 391464675 | 745 | 749 | 749 | 745 | 2250 |
| 239 | 20240315 | 143600 | 389784179 | 749 | 743 | 750 | 742 | 26978 |
| 240 | 20240315 | 143500 | 369673375 | 742 | 740 | 743 | 737 | 4966 |
| 241 | 20240315 | 143400 | 366001191 | 740 | 740 | 740 | 740 | 508 |
| 242 | 20240315 | 143300 | 365625271 | 740 | 744 | 744 | 740 | 3298 |
| 243 | 20240315 | 143200 | 363176241 | 744 | 742 | 746 | 742 | 5082 |
| 244 | 20240315 | 143100 | 359391776 | 745 | 742 | 745 | 737 | 10380 |
| 245 | 20240315 | 143000 | 351689468 | 743 | 735 | 743 | 735 | 10535 |
| 246 | 20240315 | 142900 | 343890422 | 732 | 732 | 733 | 732 | 12021 |
| 247 | 20240315 | 142800 | 335090397 | 734 | 735 | 735 | 734 | 1021 |
| 248 | 20240315 | 142700 | 334340959 | 735 | 736 | 736 | 735 | 6781 |
| 249 | 20240315 | 142600 | 329355443 | 736 | 734 | 736 | 734 | 5839 |
| 250 | 20240315 | 142500 | 325063399 | 735 | 730 | 735 | 730 | 4297 |
| 251 | 20240315 | 142400 | 321915512 | 730 | 729 | 731 | 729 | 3203 |
| 252 | 20240315 | 142300 | 319576334 | 729 | 729 | 729 | 729 | 1000 |
| 253 | 20240315 | 142200 | 318847334 | 735 | 735 | 735 | 735 | 0 |
| 254 | 20240315 | 142100 | 318847334 | 735 | 724 | 735 | 724 | 7501 |
| 255 | 20240315 | 142000 | 313380916 | 718 | 721 | 721 | 718 | 4000 |
| 256 | 20240315 | 141900 | 310501416 | 717 | 717 | 717 | 717 | 1 |
| 257 | 20240315 | 141800 | 310500699 | 728 | 717 | 728 | 717 | 20000 |
| 258 | 20240315 | 141700 | 296006139 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20240315 | 141600 | 296006139 | 715 | 714 | 715 | 714 | 370 |
| 260 | 20240315 | 141500 | 295741714 | 715 | 715 | 715 | 715 | 48 |
| 261 | 20240315 | 141400 | 295707394 | 712 | 714 | 714 | 712 | 6000 |
| 262 | 20240315 | 141300 | 291432142 | 713 | 714 | 714 | 713 | 2700 |
| 263 | 20240315 | 141200 | 289506845 | 713 | 716 | 716 | 712 | 15000 |
| 264 | 20240315 | 141100 | 278814924 | 716 | 717 | 717 | 716 | 6100 |
| 265 | 20240315 | 141000 | 274447317 | 717 | 722 | 722 | 717 | 2505 |
| 266 | 20240315 | 140900 | 272651207 | 717 | 717 | 717 | 717 | 2900 |
| 267 | 20240315 | 140800 | 270571907 | 717 | 718 | 718 | 717 | 11516 |
| 268 | 20240315 | 140700 | 262314805 | 723 | 723 | 723 | 723 | 510 |
| 269 | 20240315 | 140600 | 261946075 | 723 | 723 | 723 | 723 | 0 |
| 270 | 20240315 | 140500 | 261946075 | 723 | 723 | 723 | 723 | 0 |
| 271 | 20240315 | 140400 | 261946075 | 723 | 723 | 723 | 723 | 6 |
| 272 | 20240315 | 140300 | 261941737 | 717 | 717 | 717 | 717 | 1177 |
| 273 | 20240315 | 140200 | 261097828 | 721 | 721 | 721 | 721 | 110 |
| 274 | 20240315 | 140100 | 261018518 | 721 | 721 | 721 | 721 | 120 |
| 275 | 20240315 | 140000 | 260931998 | 721 | 721 | 721 | 721 | 6770 |
| 276 | 20240315 | 135900 | 256050828 | 717 | 717 | 717 | 717 | 0 |
| 277 | 20240315 | 135800 | 256050828 | 717 | 719 | 719 | 717 | 6200 |
| 278 | 20240315 | 135700 | 251602997 | 719 | 723 | 723 | 719 | 101 |
| 279 | 20240315 | 135600 | 251529978 | 724 | 724 | 724 | 724 | 0 |
| 280 | 20240315 | 135500 | 251529978 | 724 | 720 | 724 | 720 | 4000 |
| 281 | 20240315 | 135400 | 248642752 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20240315 | 135300 | 248642752 | 716 | 720 | 720 | 716 | 1022 |
| 283 | 20240315 | 135200 | 247910792 | 717 | 717 | 717 | 717 | 212 |
| 284 | 20240315 | 135100 | 247758788 | 719 | 716 | 720 | 716 | 6546 |
| 285 | 20240315 | 135000 | 243056404 | 715 | 714 | 715 | 714 | 1460 |
| 286 | 20240315 | 134900 | 242012575 | 714 | 714 | 714 | 714 | 16 |
| 287 | 20240315 | 134800 | 242001151 | 711 | 712 | 712 | 711 | 6001 |
| 288 | 20240315 | 134700 | 237731940 | 711 | 711 | 711 | 711 | 0 |
| 289 | 20240315 | 134600 | 237731940 | 711 | 713 | 713 | 711 | 6000 |
| 290 | 20240315 | 134500 | 233463891 | 713 | 713 | 713 | 713 | 0 |
| 291 | 20240315 | 134400 | 233463891 | 713 | 713 | 713 | 713 | 500 |
| 292 | 20240315 | 134300 | 233107391 | 713 | 713 | 713 | 711 | 205 |
| 293 | 20240315 | 134200 | 232961518 | 711 | 716 | 716 | 711 | 11600 |
| 294 | 20240315 | 134100 | 224683603 | 716 | 717 | 717 | 716 | 10 |
| 295 | 20240315 | 134000 | 224676438 | 715 | 715 | 715 | 715 | 1000 |
| 296 | 20240315 | 133900 | 223961438 | 715 | 715 | 715 | 715 | 4300 |
| 297 | 20240315 | 133800 | 220886938 | 715 | 716 | 716 | 715 | 4000 |
| 298 | 20240315 | 133700 | 218025960 | 719 | 719 | 719 | 719 | 10 |
| 299 | 20240315 | 133600 | 218018770 | 716 | 718 | 719 | 716 | 813 |
| 300 | 20240315 | 133500 | 217435367 | 718 | 719 | 719 | 714 | 47385 |
| 301 | 20240315 | 133400 | 183558000 | 718 | 718 | 718 | 718 | 1 |
| 302 | 20240315 | 133300 | 183557282 | 718 | 720 | 720 | 718 | 9520 |
| 303 | 20240315 | 133200 | 176710436 | 720 | 720 | 720 | 720 | 0 |
| 304 | 20240315 | 133100 | 176710436 | 720 | 720 | 720 | 720 | 19 |
| 305 | 20240315 | 133000 | 176696756 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20240315 | 132900 | 176696756 | 720 | 720 | 720 | 720 | 0 |
| 307 | 20240315 | 132800 | 176696756 | 720 | 720 | 720 | 720 | 0 |
| 308 | 20240315 | 132700 | 176696756 | 720 | 720 | 720 | 720 | 1 |
| 309 | 20240315 | 132600 | 176696036 | 721 | 721 | 721 | 721 | 1529 |
| 310 | 20240315 | 132500 | 175593627 | 721 | 721 | 721 | 721 | 553 |
| 311 | 20240315 | 132400 | 175194914 | 721 | 721 | 721 | 721 | 2 |
| 312 | 20240315 | 132300 | 175193472 | 721 | 721 | 721 | 721 | 82 |
| 313 | 20240315 | 132200 | 175134350 | 720 | 721 | 721 | 720 | 1420 |
| 314 | 20240315 | 132100 | 174111948 | 721 | 721 | 721 | 721 | 0 |
| 315 | 20240315 | 132000 | 174111948 | 721 | 721 | 721 | 721 | 139 |
| 316 | 20240315 | 131900 | 174011729 | 720 | 721 | 721 | 720 | 10 |
| 317 | 20240315 | 131800 | 174004524 | 720 | 720 | 720 | 720 | 1 |
| 318 | 20240315 | 131700 | 174003804 | 720 | 720 | 720 | 720 | 0 |
| 319 | 20240315 | 131600 | 174003804 | 720 | 726 | 726 | 719 | 54000 |
| 320 | 20240315 | 131500 | 135122801 | 726 | 726 | 726 | 726 | 3210 |
| 321 | 20240315 | 131400 | 132792341 | 727 | 727 | 727 | 727 | 385 |
| 322 | 20240315 | 131300 | 132512446 | 726 | 726 | 726 | 726 | 836 |
| 323 | 20240315 | 131200 | 131905510 | 726 | 726 | 726 | 726 | 104 |
| 324 | 20240315 | 131100 | 131830006 | 726 | 726 | 726 | 726 | 201 |
| 325 | 20240315 | 131000 | 131684080 | 726 | 726 | 726 | 726 | 200 |
| 326 | 20240315 | 130900 | 131538880 | 726 | 726 | 726 | 726 | 100 |
| 327 | 20240315 | 130800 | 131466280 | 726 | 726 | 726 | 726 | 0 |
| 328 | 20240315 | 130700 | 131466280 | 726 | 726 | 726 | 726 | 1 |
| 329 | 20240315 | 130600 | 131465554 | 723 | 726 | 726 | 723 | 10 |
| 330 | 20240315 | 130500 | 131458297 | 726 | 726 | 726 | 726 | 30 |
| 331 | 20240315 | 130400 | 131436517 | 726 | 726 | 726 | 726 | 1 |
| 332 | 20240315 | 130300 | 131435791 | 724 | 724 | 724 | 724 | 249 |
| 333 | 20240315 | 130200 | 131255515 | 725 | 725 | 725 | 725 | 50 |
| 334 | 20240315 | 130100 | 131219265 | 725 | 725 | 725 | 725 | 1 |
| 335 | 20240315 | 130000 | 131218540 | 725 | 725 | 725 | 725 | 0 |
| 336 | 20240315 | 125900 | 131218540 | 725 | 725 | 725 | 725 | 0 |
| 337 | 20240315 | 125800 | 131218540 | 725 | 725 | 725 | 725 | 0 |
| 338 | 20240315 | 125700 | 131218540 | 725 | 725 | 725 | 725 | 0 |
| 339 | 20240315 | 125600 | 131218540 | 725 | 725 | 725 | 725 | 0 |
| 340 | 20240315 | 125500 | 131218540 | 725 | 725 | 725 | 725 | 1 |
| 341 | 20240315 | 125400 | 131217815 | 725 | 725 | 725 | 725 | 1 |
| 342 | 20240315 | 125300 | 131217090 | 725 | 726 | 726 | 725 | 38 |
| 343 | 20240315 | 125200 | 131189503 | 726 | 726 | 726 | 726 | 0 |
| 344 | 20240315 | 125100 | 131189503 | 726 | 726 | 726 | 726 | 2 |
| 345 | 20240315 | 125000 | 131188051 | 726 | 726 | 726 | 726 | 0 |
| 346 | 20240315 | 124900 | 131188051 | 726 | 726 | 726 | 726 | 0 |
| 347 | 20240315 | 124800 | 131188051 | 726 | 726 | 726 | 726 | 154 |
| 348 | 20240315 | 124700 | 131076247 | 725 | 726 | 726 | 725 | 57 |
| 349 | 20240315 | 124600 | 131034866 | 725 | 725 | 725 | 725 | 0 |
| 350 | 20240315 | 124500 | 131034866 | 725 | 725 | 725 | 725 | 0 |
| 351 | 20240315 | 124400 | 131034866 | 725 | 725 | 725 | 725 | 0 |
| 352 | 20240315 | 124300 | 131034866 | 725 | 725 | 725 | 725 | 0 |
| 353 | 20240315 | 124200 | 131034866 | 725 | 725 | 725 | 725 | 0 |
| 354 | 20240315 | 124100 | 131034866 | 725 | 725 | 725 | 725 | 20 |
| 355 | 20240315 | 124000 | 131020366 | 725 | 725 | 725 | 725 | 38 |
| 356 | 20240315 | 123900 | 130992816 | 725 | 725 | 725 | 725 | 1036 |
| 357 | 20240315 | 123800 | 130241716 | 726 | 726 | 726 | 726 | 0 |
| 358 | 20240315 | 123700 | 130241716 | 726 | 726 | 726 | 726 | 0 |
| 359 | 20240315 | 123600 | 130241716 | 726 | 726 | 726 | 726 | 0 |
| 360 | 20240315 | 123500 | 130241716 | 726 | 726 | 726 | 726 | 0 |
| 361 | 20240315 | 123400 | 130241716 | 726 | 726 | 726 | 726 | 0 |
| 362 | 20240315 | 123300 | 130241716 | 726 | 725 | 726 | 725 | 2 |
| 363 | 20240315 | 123200 | 130240265 | 725 | 725 | 725 | 725 | 1 |
| 364 | 20240315 | 123100 | 130239540 | 725 | 725 | 725 | 725 | 2750 |
| 365 | 20240315 | 123000 | 128245790 | 725 | 725 | 725 | 725 | 13 |
| 366 | 20240315 | 122900 | 128236365 | 723 | 723 | 723 | 723 | 1000 |
| 367 | 20240315 | 122800 | 127513365 | 723 | 723 | 723 | 723 | 1 |
| 368 | 20240315 | 122700 | 127512642 | 723 | 723 | 723 | 723 | 17 |
| 369 | 20240315 | 122600 | 127500351 | 723 | 724 | 725 | 723 | 486 |
| 370 | 20240315 | 122500 | 127148115 | 723 | 723 | 723 | 723 | 0 |
| 371 | 20240315 | 122400 | 127148115 | 723 | 723 | 723 | 723 | 2 |
| 372 | 20240315 | 122300 | 127146669 | 724 | 723 | 724 | 723 | 13 |
| 373 | 20240315 | 122200 | 127137259 | 723 | 724 | 724 | 723 | 52 |
| 374 | 20240315 | 122100 | 127099612 | 724 | 724 | 724 | 724 | 0 |
| 375 | 20240315 | 122000 | 127099612 | 724 | 724 | 724 | 724 | 0 |
| 376 | 20240315 | 121900 | 127099612 | 724 | 724 | 724 | 724 | 1 |
| 377 | 20240315 | 121800 | 127098888 | 724 | 724 | 724 | 724 | 1 |
| 378 | 20240315 | 121700 | 127098164 | 723 | 723 | 723 | 723 | 0 |
| 379 | 20240315 | 121600 | 127098164 | 723 | 723 | 723 | 723 | 0 |
| 380 | 20240315 | 121500 | 127098164 | 723 | 723 | 723 | 723 | 4 |
| 381 | 20240315 | 121400 | 127095272 | 723 | 723 | 723 | 723 | 4 |
| 382 | 20240315 | 121300 | 127092380 | 723 | 723 | 724 | 723 | 115 |
| 383 | 20240315 | 121200 | 127009165 | 723 | 723 | 723 | 723 | 9 |
| 384 | 20240315 | 121100 | 127002658 | 723 | 723 | 723 | 723 | 259 |
| 385 | 20240315 | 121000 | 126815401 | 723 | 723 | 723 | 723 | 0 |
| 386 | 20240315 | 120900 | 126815401 | 723 | 723 | 723 | 723 | 1 |
| 387 | 20240315 | 120800 | 126814678 | 723 | 723 | 723 | 723 | 15 |
| 388 | 20240315 | 120700 | 126803833 | 723 | 723 | 723 | 723 | 15 |
| 389 | 20240315 | 120600 | 126792988 | 723 | 724 | 724 | 723 | 409 |
| 390 | 20240315 | 120500 | 126497007 | 724 | 724 | 724 | 724 | 0 |
| 391 | 20240315 | 120400 | 126497007 | 724 | 724 | 724 | 724 | 1 |
| 392 | 20240315 | 120300 | 126496283 | 724 | 724 | 724 | 724 | 1 |
| 393 | 20240315 | 120200 | 126495559 | 720 | 720 | 720 | 720 | 0 |
| 394 | 20240315 | 120100 | 126495559 | 720 | 720 | 720 | 720 | 0 |
| 395 | 20240315 | 120000 | 126495559 | 720 | 720 | 720 | 720 | 0 |
| 396 | 20240315 | 115900 | 126495559 | 720 | 720 | 720 | 720 | 1 |
| 397 | 20240315 | 115800 | 126494839 | 723 | 723 | 723 | 723 | 100 |
| 398 | 20240315 | 115700 | 126422539 | 724 | 724 | 724 | 724 | 100 |
| 399 | 20240315 | 115600 | 126350139 | 725 | 725 | 725 | 725 | 0 |
| 400 | 20240315 | 115500 | 126350139 | 725 | 724 | 725 | 724 | 25 |
| 401 | 20240315 | 115400 | 126332015 | 719 | 719 | 719 | 719 | 0 |
| 402 | 20240315 | 115300 | 126332015 | 719 | 720 | 720 | 719 | 4500 |
| 403 | 20240315 | 115200 | 123093475 | 720 | 720 | 720 | 720 | 0 |
| 404 | 20240315 | 115100 | 123093475 | 720 | 720 | 720 | 720 | 189 |
| 405 | 20240315 | 115000 | 122957395 | 719 | 723 | 723 | 719 | 4742 |
| 406 | 20240315 | 114900 | 119544944 | 723 | 723 | 723 | 723 | 0 |
| 407 | 20240315 | 114800 | 119544944 | 723 | 723 | 723 | 723 | 23 |
| 408 | 20240315 | 114700 | 119528315 | 724 | 724 | 724 | 724 | 0 |
| 409 | 20240315 | 114600 | 119528315 | 724 | 724 | 724 | 724 | 0 |
| 410 | 20240315 | 114500 | 119528315 | 724 | 724 | 724 | 724 | 1 |
| 411 | 20240315 | 114400 | 119527591 | 725 | 725 | 725 | 725 | 0 |
| 412 | 20240315 | 114300 | 119527591 | 725 | 725 | 725 | 725 | 0 |
| 413 | 20240315 | 114200 | 119527591 | 725 | 725 | 725 | 725 | 0 |
| 414 | 20240315 | 114100 | 119527591 | 725 | 725 | 725 | 725 | 0 |
| 415 | 20240315 | 114000 | 119527591 | 725 | 719 | 725 | 719 | 119 |
| 416 | 20240315 | 113900 | 119441976 | 719 | 719 | 719 | 719 | 50 |
| 417 | 20240315 | 113800 | 119406026 | 719 | 722 | 722 | 719 | 511 |
| 418 | 20240315 | 113700 | 119038515 | 725 | 725 | 725 | 725 | 0 |
| 419 | 20240315 | 113600 | 119038515 | 725 | 725 | 725 | 720 | 62 |
| 420 | 20240315 | 113500 | 118993615 | 720 | 721 | 725 | 720 | 3703 |
| 421 | 20240315 | 113400 | 116326235 | 724 | 722 | 724 | 721 | 110 |
| 422 | 20240315 | 113300 | 116246790 | 721 | 721 | 721 | 721 | 0 |
| 423 | 20240315 | 113200 | 116246790 | 721 | 727 | 727 | 721 | 11003 |
| 424 | 20240315 | 113100 | 108313609 | 721 | 720 | 721 | 720 | 1100 |
| 425 | 20240315 | 113000 | 107521509 | 720 | 727 | 727 | 720 | 73700 |
| 426 | 20240315 | 112900 | 54393761 | 727 | 727 | 727 | 727 | 3 |
| 427 | 20240315 | 112800 | 54391580 | 727 | 727 | 727 | 727 | 301 |
| 428 | 20240315 | 112700 | 54172753 | 733 | 728 | 733 | 728 | 311 |
| 429 | 20240315 | 112600 | 53946295 | 728 | 728 | 728 | 728 | 153 |
| 430 | 20240315 | 112500 | 53834911 | 728 | 728 | 728 | 728 | 0 |
| 431 | 20240315 | 112400 | 53834911 | 728 | 728 | 728 | 728 | 1030 |
| 432 | 20240315 | 112300 | 53085071 | 728 | 728 | 728 | 728 | 0 |
| 433 | 20240315 | 112200 | 53085071 | 728 | 728 | 728 | 728 | 0 |
| 434 | 20240315 | 112100 | 53085071 | 728 | 728 | 728 | 728 | 0 |
| 435 | 20240315 | 112000 | 53085071 | 728 | 728 | 728 | 728 | 1000 |
| 436 | 20240315 | 111900 | 52357071 | 728 | 728 | 728 | 728 | 0 |
| 437 | 20240315 | 111800 | 52357071 | 728 | 728 | 728 | 728 | 0 |
| 438 | 20240315 | 111700 | 52357071 | 728 | 728 | 728 | 728 | 100 |
| 439 | 20240315 | 111600 | 52284271 | 728 | 729 | 729 | 728 | 1800 |
| 440 | 20240315 | 111500 | 50973765 | 729 | 730 | 730 | 729 | 1000 |
| 441 | 20240315 | 111400 | 50244694 | 735 | 735 | 735 | 735 | 0 |
| 442 | 20240315 | 111300 | 50244694 | 735 | 735 | 735 | 735 | 0 |
| 443 | 20240315 | 111200 | 50244694 | 735 | 735 | 735 | 735 | 0 |
| 444 | 20240315 | 111100 | 50244694 | 735 | 735 | 735 | 735 | 0 |
| 445 | 20240315 | 111000 | 50244694 | 735 | 735 | 735 | 735 | 20 |
| 446 | 20240315 | 110900 | 50229994 | 730 | 730 | 730 | 730 | 1500 |
| 447 | 20240315 | 110800 | 49134994 | 731 | 731 | 731 | 731 | 2044 |
| 448 | 20240315 | 110700 | 47640830 | 731 | 731 | 731 | 731 | 1 |
| 449 | 20240315 | 110600 | 47640099 | 737 | 737 | 737 | 737 | 0 |
| 450 | 20240315 | 110500 | 47640099 | 737 | 737 | 737 | 737 | 0 |
| 451 | 20240315 | 110400 | 47640099 | 737 | 737 | 737 | 737 | 0 |
| 452 | 20240315 | 110300 | 47640099 | 737 | 737 | 737 | 737 | 0 |
| 453 | 20240315 | 110200 | 47640099 | 737 | 737 | 737 | 737 | 0 |
| 454 | 20240315 | 110100 | 47640099 | 737 | 737 | 737 | 737 | 0 |
| 455 | 20240315 | 110000 | 47640099 | 737 | 737 | 737 | 731 | 997 |
| 456 | 20240315 | 105900 | 46905317 | 737 | 737 | 737 | 737 | 0 |
| 457 | 20240315 | 105800 | 46905317 | 737 | 737 | 737 | 737 | 0 |
| 458 | 20240315 | 105700 | 46905317 | 737 | 736 | 737 | 736 | 10 |
| 459 | 20240315 | 105600 | 46897951 | 731 | 732 | 732 | 731 | 5 |
| 460 | 20240315 | 105500 | 46894295 | 737 | 737 | 737 | 737 | 2 |
| 461 | 20240315 | 105400 | 46892821 | 730 | 730 | 730 | 730 | 0 |
| 462 | 20240315 | 105300 | 46892821 | 730 | 732 | 732 | 730 | 10000 |
| 463 | 20240315 | 105200 | 39576075 | 732 | 733 | 733 | 732 | 126 |
| 464 | 20240315 | 105100 | 39483793 | 732 | 732 | 732 | 732 | 0 |
| 465 | 20240315 | 105000 | 39483793 | 732 | 732 | 732 | 732 | 0 |
| 466 | 20240315 | 104900 | 39483793 | 732 | 732 | 732 | 732 | 0 |
| 467 | 20240315 | 104800 | 39483793 | 732 | 732 | 732 | 732 | 12 |
| 468 | 20240315 | 104700 | 39475009 | 732 | 732 | 732 | 732 | 33 |
| 469 | 20240315 | 104600 | 39450853 | 732 | 732 | 732 | 732 | 0 |
| 470 | 20240315 | 104500 | 39450853 | 732 | 732 | 732 | 732 | 1 |
| 471 | 20240315 | 104400 | 39450121 | 732 | 732 | 732 | 732 | 0 |
| 472 | 20240315 | 104300 | 39450121 | 732 | 737 | 737 | 732 | 7 |
| 473 | 20240315 | 104200 | 39444992 | 732 | 732 | 732 | 732 | 2 |
| 474 | 20240315 | 104100 | 39443528 | 737 | 737 | 737 | 737 | 0 |
| 475 | 20240315 | 104000 | 39443528 | 737 | 737 | 737 | 737 | 303 |
| 476 | 20240315 | 103900 | 39220217 | 737 | 737 | 737 | 737 | 0 |
| 477 | 20240315 | 103800 | 39220217 | 737 | 737 | 737 | 737 | 0 |
| 478 | 20240315 | 103700 | 39220217 | 737 | 737 | 737 | 737 | 0 |
| 479 | 20240315 | 103600 | 39220217 | 737 | 737 | 737 | 737 | 100 |
| 480 | 20240315 | 103500 | 39146517 | 737 | 737 | 737 | 737 | 0 |
| 481 | 20240315 | 103400 | 39146517 | 737 | 737 | 737 | 737 | 50 |
| 482 | 20240315 | 103300 | 39109667 | 737 | 737 | 737 | 737 | 0 |
| 483 | 20240315 | 103200 | 39109667 | 737 | 737 | 737 | 737 | 0 |
| 484 | 20240315 | 103100 | 39109667 | 737 | 737 | 737 | 737 | 0 |
| 485 | 20240315 | 103000 | 39109667 | 737 | 737 | 737 | 737 | 0 |
| 486 | 20240315 | 102900 | 39109667 | 737 | 737 | 737 | 737 | 0 |
| 487 | 20240315 | 102800 | 39109667 | 737 | 737 | 737 | 737 | 181 |
| 488 | 20240315 | 102700 | 38976270 | 737 | 737 | 737 | 737 | 0 |
| 489 | 20240315 | 102600 | 38976270 | 737 | 737 | 737 | 737 | 0 |
| 490 | 20240315 | 102500 | 38976270 | 737 | 737 | 737 | 737 | 0 |
| 491 | 20240315 | 102400 | 38976270 | 737 | 737 | 737 | 737 | 0 |
| 492 | 20240315 | 102300 | 38976270 | 737 | 732 | 737 | 732 | 101 |
| 493 | 20240315 | 102200 | 38902333 | 732 | 732 | 732 | 732 | 0 |
| 494 | 20240315 | 102100 | 38902333 | 732 | 732 | 732 | 732 | 126 |
| 495 | 20240315 | 102000 | 38810101 | 732 | 732 | 732 | 732 | 0 |
| 496 | 20240315 | 101900 | 38810101 | 732 | 735 | 735 | 732 | 342 |
| 497 | 20240315 | 101800 | 38558832 | 735 | 735 | 735 | 735 | 0 |
| 498 | 20240315 | 101700 | 38558832 | 735 | 735 | 735 | 735 | 3 |
| 499 | 20240315 | 101600 | 38556627 | 738 | 738 | 738 | 738 | 1 |
| 500 | 20240315 | 101500 | 38555889 | 738 | 738 | 738 | 738 | 0 |
| 501 | 20240315 | 101400 | 38555889 | 738 | 735 | 738 | 735 | 11 |
| 502 | 20240315 | 101300 | 38547774 | 735 | 735 | 735 | 735 | 20 |
| 503 | 20240315 | 101200 | 38533074 | 735 | 735 | 735 | 735 | 0 |
| 504 | 20240315 | 101100 | 38533074 | 735 | 735 | 735 | 735 | 0 |
| 505 | 20240315 | 101000 | 38533074 | 735 | 735 | 735 | 735 | 0 |
| 506 | 20240315 | 100900 | 38533074 | 735 | 735 | 735 | 735 | 0 |
| 507 | 20240315 | 100800 | 38533074 | 735 | 735 | 735 | 735 | 5 |
| 508 | 20240315 | 100700 | 38529399 | 735 | 735 | 735 | 735 | 36 |
| 509 | 20240315 | 100600 | 38502939 | 738 | 738 | 738 | 738 | 0 |
| 510 | 20240315 | 100500 | 38502939 | 738 | 738 | 738 | 738 | 0 |
| 511 | 20240315 | 100400 | 38502939 | 738 | 738 | 738 | 738 | 2 |
| 512 | 20240315 | 100300 | 38501463 | 739 | 739 | 739 | 739 | 0 |
| 513 | 20240315 | 100200 | 38501463 | 739 | 739 | 739 | 739 | 0 |
| 514 | 20240315 | 100100 | 38501463 | 739 | 739 | 739 | 739 | 0 |
| 515 | 20240315 | 100000 | 38501463 | 739 | 739 | 739 | 739 | 0 |
| 516 | 20240315 | 095900 | 38501463 | 739 | 739 | 739 | 739 | 0 |
| 517 | 20240315 | 095800 | 38501463 | 739 | 739 | 739 | 739 | 0 |
| 518 | 20240315 | 095700 | 38501463 | 739 | 739 | 739 | 739 | 200 |
| 519 | 20240315 | 095600 | 38353663 | 739 | 739 | 739 | 739 | 0 |
| 520 | 20240315 | 095500 | 38353663 | 739 | 739 | 739 | 739 | 50 |
| 521 | 20240315 | 095400 | 38316713 | 739 | 738 | 739 | 738 | 20 |
| 522 | 20240315 | 095300 | 38301943 | 739 | 739 | 739 | 739 | 74 |
| 523 | 20240315 | 095200 | 38247257 | 739 | 739 | 739 | 739 | 1 |
| 524 | 20240315 | 095100 | 38246518 | 735 | 740 | 740 | 735 | 64 |
| 525 | 20240315 | 095000 | 38199318 | 740 | 737 | 740 | 737 | 2344 |
| 526 | 20240315 | 094900 | 36464818 | 740 | 740 | 740 | 740 | 0 |
| 527 | 20240315 | 094800 | 36464818 | 740 | 740 | 740 | 740 | 0 |
| 528 | 20240315 | 094700 | 36464818 | 740 | 740 | 740 | 740 | 0 |
| 529 | 20240315 | 094600 | 36464818 | 740 | 740 | 740 | 740 | 0 |
| 530 | 20240315 | 094500 | 36464818 | 740 | 740 | 740 | 740 | 0 |
| 531 | 20240315 | 094400 | 36464818 | 740 | 740 | 740 | 740 | 0 |
| 532 | 20240315 | 094300 | 36464818 | 740 | 740 | 740 | 740 | 1 |
| 533 | 20240315 | 094200 | 36464078 | 740 | 740 | 742 | 740 | 535 |
| 534 | 20240315 | 094100 | 36067718 | 740 | 740 | 740 | 740 | 430 |
| 535 | 20240315 | 094000 | 35749518 | 741 | 741 | 741 | 741 | 656 |
| 536 | 20240315 | 093900 | 35263422 | 742 | 740 | 742 | 740 | 1012 |
| 537 | 20240315 | 093800 | 34514095 | 740 | 739 | 740 | 738 | 3360 |
| 538 | 20240315 | 093700 | 32028155 | 739 | 738 | 739 | 738 | 2847 |
| 539 | 20240315 | 093600 | 29924328 | 738 | 737 | 738 | 737 | 118 |
| 540 | 20240315 | 093500 | 29837275 | 735 | 738 | 738 | 735 | 2 |
| 541 | 20240315 | 093400 | 29835802 | 738 | 738 | 738 | 738 | 12 |
| 542 | 20240315 | 093300 | 29826946 | 739 | 738 | 739 | 738 | 433 |
| 543 | 20240315 | 093200 | 29507059 | 739 | 739 | 739 | 739 | 0 |
| 544 | 20240315 | 093100 | 29507059 | 739 | 739 | 739 | 739 | 0 |
| 545 | 20240315 | 093000 | 29507059 | 739 | 739 | 739 | 739 | 1 |
| 546 | 20240315 | 092900 | 29506320 | 739 | 739 | 739 | 739 | 1 |
| 547 | 20240315 | 092800 | 29505581 | 739 | 739 | 739 | 739 | 1005 |
| 548 | 20240315 | 092700 | 28762886 | 739 | 739 | 739 | 739 | 1 |
| 549 | 20240315 | 092600 | 28762147 | 739 | 739 | 739 | 739 | 3259 |
| 550 | 20240315 | 092500 | 26353746 | 739 | 739 | 740 | 739 | 152 |
| 551 | 20240315 | 092400 | 26241417 | 739 | 739 | 739 | 739 | 1777 |
| 552 | 20240315 | 092300 | 24928214 | 738 | 739 | 739 | 738 | 317 |
| 553 | 20240315 | 092200 | 24693967 | 738 | 737 | 738 | 737 | 12011 |
| 554 | 20240315 | 092100 | 15836850 | 738 | 738 | 738 | 738 | 1 |
| 555 | 20240315 | 092000 | 15836112 | 738 | 739 | 739 | 738 | 3 |
| 556 | 20240315 | 091900 | 15833897 | 739 | 740 | 740 | 739 | 439 |
| 557 | 20240315 | 091800 | 15509470 | 740 | 738 | 740 | 737 | 577 |
| 558 | 20240315 | 091700 | 15083179 | 738 | 735 | 738 | 735 | 12006 |
| 559 | 20240315 | 091600 | 6237059 | 735 | 735 | 735 | 735 | 1 |
| 560 | 20240315 | 091500 | 6236324 | 735 | 733 | 735 | 733 | 11 |
| 561 | 20240315 | 091400 | 6228249 | 730 | 734 | 734 | 730 | 21 |
| 562 | 20240315 | 091300 | 6212915 | 730 | 734 | 734 | 730 | 14 |
| 563 | 20240315 | 091200 | 6202691 | 730 | 734 | 734 | 730 | 54 |
| 564 | 20240315 | 091100 | 6163263 | 734 | 734 | 734 | 734 | 1 |
| 565 | 20240315 | 091000 | 6162529 | 735 | 735 | 735 | 735 | 1 |
| 566 | 20240315 | 090900 | 6161794 | 735 | 735 | 735 | 735 | 1 |
| 567 | 20240315 | 090800 | 6161059 | 736 | 736 | 736 | 736 | 1 |
| 568 | 20240315 | 090700 | 6160323 | 736 | 736 | 736 | 736 | 1 |
| 569 | 20240315 | 090600 | 6159587 | 736 | 737 | 737 | 736 | 5 |
| 570 | 20240315 | 090500 | 6155906 | 736 | 736 | 736 | 736 | 6 |
| 571 | 20240315 | 090400 | 6151490 | 737 | 737 | 737 | 737 | 1 |
| 572 | 20240315 | 090300 | 6150753 | 737 | 736 | 737 | 736 | 265 |
| 573 | 20240315 | 090200 | 5955712 | 736 | 736 | 736 | 736 | 1 |
| 574 | 20240315 | 090100 | 5954976 | 736 | 736 | 736 | 736 | 2 |
| 575 | 20240315 | 090000 | 5953504 | 736 | 736 | 736 | 736 | 8089 |