29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 3 | 20231023 | 183200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231023 | 183100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231023 | 183000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231023 | 182900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231023 | 182800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231023 | 182700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231023 | 182600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231023 | 182500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231023 | 182400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231023 | 182300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231023 | 182200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231023 | 182100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231023 | 182000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231023 | 181900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231023 | 181800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231023 | 181700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231023 | 181600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231023 | 181500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231023 | 181400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231023 | 181300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231023 | 181200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231023 | 181100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231023 | 181000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231023 | 180900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231023 | 180800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231023 | 180700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231023 | 180600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231023 | 180500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231023 | 180400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231023 | 180300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 33 | 20231023 | 180200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231023 | 180100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231023 | 180000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231023 | 175900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231023 | 175800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231023 | 175700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231023 | 175600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231023 | 175500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231023 | 175400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231023 | 175300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231023 | 175200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231023 | 175100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231023 | 175000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231023 | 174900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231023 | 174800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231023 | 174700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231023 | 174600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231023 | 174500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231023 | 174400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231023 | 174300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231023 | 174200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231023 | 174100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231023 | 174000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231023 | 173900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231023 | 173800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231023 | 173700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231023 | 173600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231023 | 173500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231023 | 173400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231023 | 173300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 63 | 20231023 | 173200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231023 | 173100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231023 | 173000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231023 | 172900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231023 | 172800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231023 | 172700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231023 | 172600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231023 | 172500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231023 | 172400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231023 | 172300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231023 | 172200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231023 | 172100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231023 | 172000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231023 | 171900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231023 | 171800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231023 | 171700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231023 | 171600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231023 | 171500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231023 | 171400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231023 | 171300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231023 | 171200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231023 | 171100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231023 | 171000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231023 | 170900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231023 | 170800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231023 | 170700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231023 | 170600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231023 | 170500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231023 | 170400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231023 | 170300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 93 | 20231023 | 170200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231023 | 170100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231023 | 170000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231023 | 165900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231023 | 165800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231023 | 165700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231023 | 165600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231023 | 165500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231023 | 165400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231023 | 165300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231023 | 165200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231023 | 165100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231023 | 165000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231023 | 164900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231023 | 164800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231023 | 164700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231023 | 164600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231023 | 164500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231023 | 164400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231023 | 164300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231023 | 164200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231023 | 164100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231023 | 164000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231023 | 163900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231023 | 163800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231023 | 163700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231023 | 163600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231023 | 163500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231023 | 163400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231023 | 163300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 123 | 20231023 | 163200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231023 | 163100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231023 | 163000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231023 | 162900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231023 | 162800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231023 | 162700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231023 | 162600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231023 | 162500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231023 | 162400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231023 | 162300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231023 | 162200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231023 | 162100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231023 | 162000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231023 | 161900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231023 | 161800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231023 | 161700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231023 | 161600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231023 | 161500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231023 | 161400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231023 | 161300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231023 | 161200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231023 | 161100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231023 | 161000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231023 | 160900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231023 | 160800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231023 | 160700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231023 | 160600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231023 | 160500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231023 | 160400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231023 | 160300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 153 | 20231023 | 160200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231023 | 160100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231023 | 160000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231023 | 155900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231023 | 155800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231023 | 155700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231023 | 155600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231023 | 155500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231023 | 155400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231023 | 155300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231023 | 155200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231023 | 155100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231023 | 155000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231023 | 154900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231023 | 154800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231023 | 154700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231023 | 154600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231023 | 154500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231023 | 154400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231023 | 154300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231023 | 154200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231023 | 154100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231023 | 154000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231023 | 153900 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231023 | 153800 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231023 | 153700 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231023 | 153600 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231023 | 153500 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231023 | 153400 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231023 | 153300 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 183 | 20231023 | 153200 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231023 | 153100 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231023 | 153000 | 3671085030 | 2330 | 2330 | 2330 | 2330 | 26016 |
| 186 | 20231023 | 152900 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231023 | 152800 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231023 | 152700 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231023 | 152600 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231023 | 152500 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231023 | 152400 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231023 | 152300 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231023 | 152200 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231023 | 152100 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231023 | 152000 | 3610467750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231023 | 151900 | 3610467750 | 2330 | 2320 | 2330 | 2315 | 2369 |
| 197 | 20231023 | 151800 | 3604977270 | 2320 | 2320 | 2325 | 2315 | 7843 |
| 198 | 20231023 | 151700 | 3586769905 | 2320 | 2320 | 2320 | 2315 | 5748 |
| 199 | 20231023 | 151600 | 3573437480 | 2325 | 2320 | 2325 | 2320 | 3426 |
| 200 | 20231023 | 151500 | 3565484855 | 2320 | 2320 | 2320 | 2320 | 610 |
| 201 | 20231023 | 151400 | 3564069655 | 2320 | 2325 | 2325 | 2320 | 2212 |
| 202 | 20231023 | 151300 | 3558937765 | 2320 | 2325 | 2325 | 2315 | 12694 |
| 203 | 20231023 | 151200 | 3529526625 | 2325 | 2330 | 2330 | 2325 | 1509 |
| 204 | 20231023 | 151100 | 3526018170 | 2330 | 2325 | 2330 | 2325 | 998 |
| 205 | 20231023 | 151000 | 3523694385 | 2330 | 2325 | 2330 | 2325 | 4119 |
| 206 | 20231023 | 150900 | 3514097365 | 2330 | 2335 | 2335 | 2330 | 3054 |
| 207 | 20231023 | 150800 | 3506981470 | 2335 | 2330 | 2335 | 2330 | 1988 |
| 208 | 20231023 | 150700 | 3502349330 | 2325 | 2325 | 2330 | 2320 | 2494 |
| 209 | 20231023 | 150600 | 3496554705 | 2320 | 2320 | 2325 | 2315 | 2153 |
| 210 | 20231023 | 150500 | 3491565805 | 2315 | 2325 | 2325 | 2315 | 9879 |
| 211 | 20231023 | 150400 | 3468678625 | 2320 | 2330 | 2330 | 2320 | 3151 |
| 212 | 20231023 | 150300 | 3461359105 | 2320 | 2325 | 2325 | 2320 | 8841 |
| 213 | 20231023 | 150200 | 3440839675 | 2325 | 2325 | 2325 | 2325 | 299 |
| 214 | 20231023 | 150100 | 3440144500 | 2320 | 2330 | 2330 | 2320 | 6021 |
| 215 | 20231023 | 150000 | 3426143980 | 2325 | 2330 | 2330 | 2325 | 10335 |
| 216 | 20231023 | 145900 | 3402104470 | 2330 | 2335 | 2335 | 2330 | 764 |
| 217 | 20231023 | 145800 | 3400324280 | 2335 | 2335 | 2335 | 2335 | 43 |
| 218 | 20231023 | 145700 | 3400223875 | 2335 | 2330 | 2335 | 2330 | 2363 |
| 219 | 20231023 | 145600 | 3394717465 | 2340 | 2340 | 2340 | 2340 | 1 |
| 220 | 20231023 | 145500 | 3394715125 | 2335 | 2335 | 2340 | 2335 | 3662 |
| 221 | 20231023 | 145400 | 3386163845 | 2335 | 2335 | 2335 | 2335 | 5910 |
| 222 | 20231023 | 145300 | 3372363995 | 2335 | 2340 | 2340 | 2335 | 27 |
| 223 | 20231023 | 145200 | 3372300830 | 2340 | 2340 | 2340 | 2340 | 113 |
| 224 | 20231023 | 145100 | 3372036410 | 2340 | 2330 | 2340 | 2330 | 2535 |
| 225 | 20231023 | 145000 | 3366117030 | 2335 | 2335 | 2335 | 2330 | 436 |
| 226 | 20231023 | 144900 | 3365101135 | 2330 | 2335 | 2335 | 2330 | 2889 |
| 227 | 20231023 | 144800 | 3358369755 | 2330 | 2330 | 2335 | 2330 | 4106 |
| 228 | 20231023 | 144700 | 3348802770 | 2330 | 2325 | 2335 | 2325 | 1340 |
| 229 | 20231023 | 144600 | 3345680985 | 2330 | 2330 | 2330 | 2320 | 636 |
| 230 | 20231023 | 144500 | 3344203805 | 2320 | 2325 | 2325 | 2320 | 20 |
| 231 | 20231023 | 144400 | 3344157365 | 2320 | 2325 | 2330 | 2320 | 3449 |
| 232 | 20231023 | 144300 | 3336143160 | 2325 | 2325 | 2325 | 2320 | 2813 |
| 233 | 20231023 | 144200 | 3329608085 | 2320 | 2315 | 2325 | 2315 | 2201 |
| 234 | 20231023 | 144100 | 3324509575 | 2325 | 2325 | 2325 | 2320 | 5423 |
| 235 | 20231023 | 144000 | 3311926100 | 2325 | 2330 | 2330 | 2320 | 4540 |
| 236 | 20231023 | 143900 | 3301371880 | 2330 | 2325 | 2330 | 2320 | 7618 |
| 237 | 20231023 | 143800 | 3283682265 | 2325 | 2335 | 2335 | 2325 | 5619 |
| 238 | 20231023 | 143700 | 3270592870 | 2340 | 2340 | 2340 | 2335 | 31 |
| 239 | 20231023 | 143600 | 3270520475 | 2335 | 2330 | 2335 | 2330 | 7438 |
| 240 | 20231023 | 143500 | 3253178570 | 2335 | 2340 | 2340 | 2335 | 3659 |
| 241 | 20231023 | 143400 | 3244634250 | 2340 | 2345 | 2345 | 2340 | 501 |
| 242 | 20231023 | 143300 | 3243461905 | 2335 | 2340 | 2340 | 2335 | 3237 |
| 243 | 20231023 | 143200 | 3235888675 | 2340 | 2340 | 2340 | 2340 | 660 |
| 244 | 20231023 | 143100 | 3234344275 | 2335 | 2340 | 2340 | 2335 | 26 |
| 245 | 20231023 | 143000 | 3234283440 | 2340 | 2335 | 2340 | 2335 | 832 |
| 246 | 20231023 | 142900 | 3232338170 | 2335 | 2335 | 2340 | 2335 | 1835 |
| 247 | 20231023 | 142800 | 3228053330 | 2340 | 2340 | 2340 | 2335 | 532 |
| 248 | 20231023 | 142700 | 3226810950 | 2340 | 2340 | 2340 | 2335 | 1125 |
| 249 | 20231023 | 142600 | 3224182950 | 2335 | 2340 | 2340 | 2335 | 6852 |
| 250 | 20231023 | 142500 | 3208182790 | 2340 | 2340 | 2340 | 2340 | 112 |
| 251 | 20231023 | 142400 | 3207920710 | 2345 | 2340 | 2345 | 2340 | 2719 |
| 252 | 20231023 | 142300 | 3201557790 | 2340 | 2345 | 2345 | 2340 | 1586 |
| 253 | 20231023 | 142200 | 3197846485 | 2345 | 2350 | 2350 | 2345 | 3713 |
| 254 | 20231023 | 142100 | 3189139250 | 2350 | 2340 | 2350 | 2340 | 1501 |
| 255 | 20231023 | 142000 | 3185626900 | 2340 | 2345 | 2345 | 2340 | 1715 |
| 256 | 20231023 | 141900 | 3181613415 | 2340 | 2340 | 2350 | 2340 | 1002 |
| 257 | 20231023 | 141800 | 3179268725 | 2340 | 2350 | 2350 | 2340 | 10157 |
| 258 | 20231023 | 141700 | 3155480560 | 2350 | 2350 | 2350 | 2350 | 2523 |
| 259 | 20231023 | 141600 | 3149551510 | 2350 | 2345 | 2350 | 2345 | 102 |
| 260 | 20231023 | 141500 | 3149311820 | 2350 | 2350 | 2350 | 2350 | 7259 |
| 261 | 20231023 | 141400 | 3132253170 | 2350 | 2355 | 2355 | 2350 | 4003 |
| 262 | 20231023 | 141300 | 3122846115 | 2350 | 2350 | 2350 | 2350 | 1101 |
| 263 | 20231023 | 141200 | 3120258765 | 2350 | 2350 | 2350 | 2350 | 8459 |
| 264 | 20231023 | 141100 | 3100380115 | 2350 | 2355 | 2355 | 2350 | 4394 |
| 265 | 20231023 | 141000 | 3090053200 | 2355 | 2355 | 2355 | 2355 | 5635 |
| 266 | 20231023 | 140900 | 3076782775 | 2355 | 2350 | 2355 | 2350 | 5001 |
| 267 | 20231023 | 140800 | 3065030420 | 2345 | 2360 | 2360 | 2345 | 11258 |
| 268 | 20231023 | 140700 | 3038568850 | 2360 | 2360 | 2360 | 2355 | 3583 |
| 269 | 20231023 | 140600 | 3030115200 | 2360 | 2355 | 2360 | 2355 | 110 |
| 270 | 20231023 | 140500 | 3029855650 | 2360 | 2355 | 2360 | 2355 | 540 |
| 271 | 20231023 | 140400 | 3028583750 | 2360 | 2360 | 2360 | 2360 | 1296 |
| 272 | 20231023 | 140300 | 3025525190 | 2360 | 2355 | 2360 | 2350 | 2449 |
| 273 | 20231023 | 140200 | 3019769460 | 2350 | 2355 | 2355 | 2350 | 2200 |
| 274 | 20231023 | 140100 | 3014598460 | 2355 | 2360 | 2360 | 2355 | 201 |
| 275 | 20231023 | 140000 | 3014125100 | 2355 | 2355 | 2355 | 2355 | 2001 |
| 276 | 20231023 | 135900 | 3009412745 | 2355 | 2355 | 2360 | 2355 | 1100 |
| 277 | 20231023 | 135800 | 3006822025 | 2360 | 2360 | 2360 | 2360 | 668 |
| 278 | 20231023 | 135700 | 3005245545 | 2360 | 2350 | 2360 | 2350 | 1303 |
| 279 | 20231023 | 135600 | 3002176975 | 2350 | 2360 | 2360 | 2350 | 4195 |
| 280 | 20231023 | 135500 | 2992289495 | 2360 | 2355 | 2360 | 2355 | 524 |
| 281 | 20231023 | 135400 | 2991055455 | 2360 | 2360 | 2360 | 2360 | 20 |
| 282 | 20231023 | 135300 | 2991008255 | 2360 | 2360 | 2360 | 2360 | 408 |
| 283 | 20231023 | 135200 | 2990045375 | 2360 | 2350 | 2360 | 2350 | 1587 |
| 284 | 20231023 | 135100 | 2986314210 | 2360 | 2355 | 2360 | 2355 | 957 |
| 285 | 20231023 | 135000 | 2984060470 | 2355 | 2345 | 2355 | 2345 | 5312 |
| 286 | 20231023 | 134900 | 2971602620 | 2350 | 2350 | 2350 | 2350 | 301 |
| 287 | 20231023 | 134800 | 2970895270 | 2355 | 2355 | 2360 | 2350 | 1101 |
| 288 | 20231023 | 134700 | 2968304910 | 2355 | 2355 | 2355 | 2350 | 1534 |
| 289 | 20231023 | 134600 | 2964700000 | 2350 | 2345 | 2355 | 2345 | 3129 |
| 290 | 20231023 | 134500 | 2957352185 | 2350 | 2355 | 2355 | 2350 | 64 |
| 291 | 20231023 | 134400 | 2957201780 | 2340 | 2355 | 2360 | 2340 | 6301 |
| 292 | 20231023 | 134300 | 2942417210 | 2360 | 2350 | 2360 | 2350 | 750 |
| 293 | 20231023 | 134200 | 2940653850 | 2350 | 2345 | 2350 | 2340 | 21789 |
| 294 | 20231023 | 134100 | 2889469430 | 2345 | 2350 | 2350 | 2340 | 10724 |
| 295 | 20231023 | 134000 | 2864319295 | 2350 | 2370 | 2370 | 2345 | 42759 |
| 296 | 20231023 | 133900 | 2763732460 | 2370 | 2365 | 2370 | 2360 | 10573 |
| 297 | 20231023 | 133800 | 2738756325 | 2370 | 2365 | 2370 | 2365 | 194 |
| 298 | 20231023 | 133700 | 2738296955 | 2370 | 2370 | 2370 | 2365 | 815 |
| 299 | 20231023 | 133600 | 2736368965 | 2370 | 2365 | 2370 | 2365 | 2759 |
| 300 | 20231023 | 133500 | 2729842640 | 2365 | 2365 | 2375 | 2365 | 7420 |
| 301 | 20231023 | 133400 | 2712293840 | 2375 | 2370 | 2375 | 2365 | 3185 |
| 302 | 20231023 | 133300 | 2704755705 | 2370 | 2370 | 2370 | 2370 | 600 |
| 303 | 20231023 | 133200 | 2703333705 | 2370 | 2375 | 2375 | 2370 | 3152 |
| 304 | 20231023 | 133100 | 2695860750 | 2375 | 2375 | 2375 | 2375 | 1 |
| 305 | 20231023 | 133000 | 2695858375 | 2375 | 2375 | 2375 | 2370 | 8458 |
| 306 | 20231023 | 132900 | 2675797475 | 2375 | 2375 | 2375 | 2375 | 717 |
| 307 | 20231023 | 132800 | 2674094600 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20231023 | 132700 | 2674094600 | 2375 | 2380 | 2380 | 2375 | 2406 |
| 309 | 20231023 | 132600 | 2668380250 | 2380 | 2380 | 2380 | 2380 | 2522 |
| 310 | 20231023 | 132500 | 2662377890 | 2380 | 2380 | 2380 | 2380 | 1900 |
| 311 | 20231023 | 132400 | 2657855890 | 2380 | 2380 | 2380 | 2380 | 3 |
| 312 | 20231023 | 132300 | 2657848750 | 2380 | 2380 | 2380 | 2380 | 103 |
| 313 | 20231023 | 132200 | 2657603610 | 2385 | 2380 | 2385 | 2380 | 178 |
| 314 | 20231023 | 132100 | 2657179950 | 2380 | 2380 | 2380 | 2380 | 480 |
| 315 | 20231023 | 132000 | 2656037550 | 2385 | 2380 | 2385 | 2380 | 567 |
| 316 | 20231023 | 131900 | 2654688065 | 2385 | 2380 | 2385 | 2380 | 369 |
| 317 | 20231023 | 131800 | 2653809830 | 2380 | 2375 | 2380 | 2375 | 110 |
| 318 | 20231023 | 131700 | 2653548530 | 2375 | 2380 | 2380 | 2375 | 279 |
| 319 | 20231023 | 131600 | 2652885355 | 2380 | 2385 | 2385 | 2375 | 5226 |
| 320 | 20231023 | 131500 | 2640473390 | 2385 | 2375 | 2385 | 2375 | 5720 |
| 321 | 20231023 | 131400 | 2626842045 | 2375 | 2375 | 2375 | 2375 | 262 |
| 322 | 20231023 | 131300 | 2626219795 | 2375 | 2375 | 2375 | 2375 | 487 |
| 323 | 20231023 | 131200 | 2625063170 | 2375 | 2375 | 2375 | 2375 | 1054 |
| 324 | 20231023 | 131100 | 2622559920 | 2375 | 2380 | 2380 | 2375 | 2 |
| 325 | 20231023 | 131000 | 2622555165 | 2375 | 2375 | 2375 | 2375 | 200 |
| 326 | 20231023 | 130900 | 2622080165 | 2375 | 2375 | 2375 | 2375 | 1053 |
| 327 | 20231023 | 130800 | 2619579290 | 2375 | 2375 | 2375 | 2375 | 1004 |
| 328 | 20231023 | 130700 | 2617194790 | 2370 | 2375 | 2375 | 2370 | 105 |
| 329 | 20231023 | 130600 | 2616945435 | 2375 | 2370 | 2375 | 2370 | 188 |
| 330 | 20231023 | 130500 | 2616499580 | 2370 | 2370 | 2370 | 2370 | 35 |
| 331 | 20231023 | 130400 | 2616416630 | 2375 | 2375 | 2375 | 2375 | 0 |
| 332 | 20231023 | 130300 | 2616416630 | 2375 | 2370 | 2375 | 2370 | 1061 |
| 333 | 20231023 | 130200 | 2613901755 | 2370 | 2370 | 2375 | 2370 | 4 |
| 334 | 20231023 | 130100 | 2613892270 | 2370 | 2370 | 2370 | 2370 | 10 |
| 335 | 20231023 | 130000 | 2613868570 | 2370 | 2370 | 2370 | 2370 | 1600 |
| 336 | 20231023 | 125900 | 2610076570 | 2370 | 2370 | 2375 | 2370 | 6325 |
| 337 | 20231023 | 125800 | 2595084495 | 2370 | 2375 | 2375 | 2370 | 6601 |
| 338 | 20231023 | 125700 | 2579435315 | 2375 | 2375 | 2375 | 2375 | 1523 |
| 339 | 20231023 | 125600 | 2575818190 | 2375 | 2375 | 2375 | 2375 | 2322 |
| 340 | 20231023 | 125500 | 2570303440 | 2380 | 2375 | 2380 | 2375 | 436 |
| 341 | 20231023 | 125400 | 2569267920 | 2385 | 2380 | 2385 | 2375 | 453 |
| 342 | 20231023 | 125300 | 2568191020 | 2375 | 2380 | 2385 | 2375 | 114 |
| 343 | 20231023 | 125200 | 2567920190 | 2385 | 2385 | 2385 | 2380 | 1182 |
| 344 | 20231023 | 125100 | 2565101160 | 2385 | 2385 | 2385 | 2375 | 1774 |
| 345 | 20231023 | 125000 | 2560881710 | 2385 | 2385 | 2385 | 2385 | 420 |
| 346 | 20231023 | 124900 | 2559880010 | 2385 | 2385 | 2385 | 2385 | 53 |
| 347 | 20231023 | 124800 | 2559753605 | 2385 | 2385 | 2385 | 2380 | 286 |
| 348 | 20231023 | 124700 | 2559072145 | 2385 | 2385 | 2385 | 2380 | 39 |
| 349 | 20231023 | 124600 | 2558979235 | 2385 | 2385 | 2390 | 2380 | 174 |
| 350 | 20231023 | 124500 | 2558564995 | 2390 | 2380 | 2390 | 2380 | 1493 |
| 351 | 20231023 | 124400 | 2555004435 | 2385 | 2380 | 2385 | 2380 | 2992 |
| 352 | 20231023 | 124300 | 2547883470 | 2380 | 2380 | 2380 | 2375 | 516 |
| 353 | 20231023 | 124200 | 2546657710 | 2380 | 2375 | 2380 | 2375 | 776 |
| 354 | 20231023 | 124100 | 2544813680 | 2375 | 2375 | 2380 | 2375 | 974 |
| 355 | 20231023 | 124000 | 2542500165 | 2375 | 2375 | 2375 | 2375 | 81 |
| 356 | 20231023 | 123900 | 2542307790 | 2380 | 2380 | 2380 | 2380 | 454 |
| 357 | 20231023 | 123800 | 2541227270 | 2380 | 2385 | 2385 | 2380 | 2199 |
| 358 | 20231023 | 123700 | 2535993635 | 2385 | 2385 | 2385 | 2380 | 113 |
| 359 | 20231023 | 123600 | 2535724655 | 2385 | 2385 | 2385 | 2380 | 364 |
| 360 | 20231023 | 123500 | 2534858315 | 2385 | 2380 | 2385 | 2380 | 908 |
| 361 | 20231023 | 123400 | 2532697235 | 2385 | 2385 | 2385 | 2385 | 23 |
| 362 | 20231023 | 123300 | 2532642380 | 2385 | 2390 | 2390 | 2375 | 55 |
| 363 | 20231023 | 123200 | 2532511425 | 2375 | 2390 | 2390 | 2375 | 65 |
| 364 | 20231023 | 123100 | 2532356090 | 2390 | 2380 | 2390 | 2380 | 885 |
| 365 | 20231023 | 123000 | 2530245840 | 2385 | 2385 | 2385 | 2385 | 618 |
| 366 | 20231023 | 122900 | 2528771910 | 2385 | 2385 | 2385 | 2385 | 431 |
| 367 | 20231023 | 122800 | 2527743975 | 2370 | 2380 | 2385 | 2370 | 2769 |
| 368 | 20231023 | 122700 | 2521166060 | 2380 | 2380 | 2380 | 2380 | 721 |
| 369 | 20231023 | 122600 | 2519450080 | 2380 | 2380 | 2380 | 2380 | 23 |
| 370 | 20231023 | 122500 | 2519395340 | 2375 | 2375 | 2375 | 2375 | 2400 |
| 371 | 20231023 | 122400 | 2513695340 | 2375 | 2380 | 2385 | 2375 | 1028 |
| 372 | 20231023 | 122300 | 2511248710 | 2380 | 2380 | 2380 | 2380 | 566 |
| 373 | 20231023 | 122200 | 2509901630 | 2380 | 2380 | 2380 | 2380 | 1030 |
| 374 | 20231023 | 122100 | 2507450230 | 2380 | 2380 | 2380 | 2380 | 1810 |
| 375 | 20231023 | 122000 | 2503142430 | 2380 | 2380 | 2380 | 2380 | 700 |
| 376 | 20231023 | 121900 | 2501476430 | 2380 | 2380 | 2380 | 2375 | 1003 |
| 377 | 20231023 | 121800 | 2499091805 | 2380 | 2375 | 2380 | 2370 | 9501 |
| 378 | 20231023 | 121700 | 2476566415 | 2370 | 2370 | 2375 | 2370 | 3468 |
| 379 | 20231023 | 121600 | 2468341405 | 2370 | 2375 | 2375 | 2370 | 4153 |
| 380 | 20231023 | 121500 | 2458493285 | 2375 | 2375 | 2375 | 2375 | 260 |
| 381 | 20231023 | 121400 | 2457875785 | 2375 | 2380 | 2380 | 2375 | 1484 |
| 382 | 20231023 | 121300 | 2454349780 | 2380 | 2380 | 2380 | 2375 | 397 |
| 383 | 20231023 | 121200 | 2453405275 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 384 | 20231023 | 121100 | 2451030275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 385 | 20231023 | 121000 | 2451030275 | 2375 | 2375 | 2380 | 2375 | 424 |
| 386 | 20231023 | 120900 | 2450021175 | 2385 | 2375 | 2385 | 2375 | 699 |
| 387 | 20231023 | 120800 | 2448360790 | 2375 | 2385 | 2385 | 2375 | 1184 |
| 388 | 20231023 | 120700 | 2445546565 | 2385 | 2385 | 2385 | 2385 | 1358 |
| 389 | 20231023 | 120600 | 2442307735 | 2385 | 2380 | 2385 | 2380 | 1912 |
| 390 | 20231023 | 120500 | 2437754700 | 2380 | 2380 | 2380 | 2380 | 270 |
| 391 | 20231023 | 120400 | 2437112100 | 2380 | 2375 | 2380 | 2375 | 184 |
| 392 | 20231023 | 120300 | 2436675090 | 2375 | 2375 | 2375 | 2375 | 603 |
| 393 | 20231023 | 120200 | 2435242965 | 2375 | 2375 | 2375 | 2375 | 33 |
| 394 | 20231023 | 120100 | 2435164590 | 2370 | 2365 | 2370 | 2365 | 4116 |
| 395 | 20231023 | 120000 | 2425412175 | 2365 | 2370 | 2370 | 2365 | 567 |
| 396 | 20231023 | 115900 | 2424071085 | 2375 | 2370 | 2375 | 2370 | 1032 |
| 397 | 20231023 | 115800 | 2421625240 | 2370 | 2370 | 2375 | 2365 | 2589 |
| 398 | 20231023 | 115700 | 2415491430 | 2370 | 2370 | 2370 | 2365 | 3939 |
| 399 | 20231023 | 115600 | 2406156085 | 2370 | 2370 | 2370 | 2370 | 5 |
| 400 | 20231023 | 115500 | 2406144235 | 2370 | 2370 | 2370 | 2365 | 819 |
| 401 | 20231023 | 115400 | 2404203710 | 2370 | 2365 | 2370 | 2360 | 1658 |
| 402 | 20231023 | 115300 | 2400284455 | 2370 | 2370 | 2370 | 2370 | 50 |
| 403 | 20231023 | 115200 | 2400165955 | 2370 | 2370 | 2370 | 2370 | 517 |
| 404 | 20231023 | 115100 | 2398940665 | 2360 | 2360 | 2365 | 2355 | 23209 |
| 405 | 20231023 | 115000 | 2344226250 | 2360 | 2380 | 2380 | 2360 | 1244 |
| 406 | 20231023 | 114900 | 2341283250 | 2380 | 2375 | 2380 | 2355 | 37253 |
| 407 | 20231023 | 114800 | 2253271500 | 2380 | 2375 | 2380 | 2370 | 994 |
| 408 | 20231023 | 114700 | 2250911155 | 2375 | 2375 | 2375 | 2370 | 3126 |
| 409 | 20231023 | 114600 | 2243499825 | 2375 | 2370 | 2375 | 2370 | 1323 |
| 410 | 20231023 | 114500 | 2240363045 | 2365 | 2385 | 2390 | 2365 | 25485 |
| 411 | 20231023 | 114400 | 2179878585 | 2385 | 2390 | 2390 | 2380 | 1056 |
| 412 | 20231023 | 114300 | 2177355040 | 2385 | 2385 | 2385 | 2385 | 881 |
| 413 | 20231023 | 114200 | 2175253855 | 2385 | 2380 | 2390 | 2380 | 663 |
| 414 | 20231023 | 114100 | 2173675620 | 2380 | 2385 | 2390 | 2380 | 9488 |
| 415 | 20231023 | 114000 | 2151091570 | 2390 | 2390 | 2390 | 2380 | 4871 |
| 416 | 20231023 | 113900 | 2139497235 | 2380 | 2400 | 2400 | 2380 | 40023 |
| 417 | 20231023 | 113800 | 2044040715 | 2395 | 2395 | 2395 | 2395 | 8 |
| 418 | 20231023 | 113700 | 2044021555 | 2395 | 2395 | 2395 | 2395 | 486 |
| 419 | 20231023 | 113600 | 2042857585 | 2395 | 2400 | 2400 | 2395 | 77 |
| 420 | 20231023 | 113500 | 2042672985 | 2400 | 2400 | 2400 | 2395 | 1891 |
| 421 | 20231023 | 113400 | 2038143980 | 2400 | 2395 | 2400 | 2395 | 333 |
| 422 | 20231023 | 113300 | 2037346395 | 2395 | 2395 | 2395 | 2390 | 2006 |
| 423 | 20231023 | 113200 | 2032542340 | 2395 | 2395 | 2395 | 2395 | 346 |
| 424 | 20231023 | 113100 | 2031713670 | 2395 | 2395 | 2395 | 2395 | 360 |
| 425 | 20231023 | 113000 | 2030851470 | 2390 | 2390 | 2390 | 2390 | 0 |
| 426 | 20231023 | 112900 | 2030851470 | 2390 | 2395 | 2395 | 2390 | 1958 |
| 427 | 20231023 | 112800 | 2026163915 | 2395 | 2400 | 2400 | 2395 | 15240 |
| 428 | 20231023 | 112700 | 1989661855 | 2410 | 2410 | 2410 | 2410 | 3 |
| 429 | 20231023 | 112600 | 1989654625 | 2400 | 2400 | 2400 | 2400 | 3214 |
| 430 | 20231023 | 112500 | 1981941025 | 2400 | 2400 | 2400 | 2400 | 2870 |
| 431 | 20231023 | 112400 | 1975053025 | 2410 | 2405 | 2410 | 2395 | 4137 |
| 432 | 20231023 | 112300 | 1965116860 | 2405 | 2400 | 2405 | 2395 | 2216 |
| 433 | 20231023 | 112200 | 1959800310 | 2400 | 2400 | 2400 | 2395 | 368 |
| 434 | 20231023 | 112100 | 1958917370 | 2400 | 2400 | 2400 | 2395 | 146 |
| 435 | 20231023 | 112000 | 1958567010 | 2400 | 2400 | 2400 | 2395 | 417 |
| 436 | 20231023 | 111900 | 1957568235 | 2400 | 2400 | 2400 | 2400 | 4541 |
| 437 | 20231023 | 111800 | 1946669835 | 2400 | 2400 | 2400 | 2400 | 452 |
| 438 | 20231023 | 111700 | 1945585035 | 2395 | 2400 | 2400 | 2395 | 4666 |
| 439 | 20231023 | 111600 | 1934387200 | 2405 | 2405 | 2410 | 2405 | 206 |
| 440 | 20231023 | 111500 | 1933891755 | 2405 | 2405 | 2405 | 2405 | 2165 |
| 441 | 20231023 | 111400 | 1928684930 | 2405 | 2405 | 2405 | 2405 | 20 |
| 442 | 20231023 | 111300 | 1928636830 | 2405 | 2410 | 2410 | 2405 | 611 |
| 443 | 20231023 | 111200 | 1927167370 | 2405 | 2405 | 2415 | 2405 | 1712 |
| 444 | 20231023 | 111100 | 1923049500 | 2405 | 2405 | 2415 | 2405 | 344 |
| 445 | 20231023 | 111000 | 1922222135 | 2405 | 2410 | 2410 | 2405 | 21248 |
| 446 | 20231023 | 110900 | 1871018350 | 2415 | 2415 | 2415 | 2415 | 1709 |
| 447 | 20231023 | 110800 | 1866891115 | 2420 | 2420 | 2420 | 2415 | 734 |
| 448 | 20231023 | 110700 | 1865117245 | 2415 | 2415 | 2420 | 2415 | 1155 |
| 449 | 20231023 | 110600 | 1862327910 | 2415 | 2415 | 2420 | 2415 | 30 |
| 450 | 20231023 | 110500 | 1862255410 | 2415 | 2415 | 2415 | 2415 | 637 |
| 451 | 20231023 | 110400 | 1860717055 | 2420 | 2420 | 2420 | 2420 | 45 |
| 452 | 20231023 | 110300 | 1860608155 | 2415 | 2420 | 2420 | 2415 | 2127 |
| 453 | 20231023 | 110200 | 1855467005 | 2420 | 2420 | 2420 | 2420 | 107 |
| 454 | 20231023 | 110100 | 1855208065 | 2420 | 2420 | 2420 | 2420 | 4 |
| 455 | 20231023 | 110000 | 1855198385 | 2420 | 2420 | 2420 | 2420 | 540 |
| 456 | 20231023 | 105900 | 1853891585 | 2420 | 2420 | 2420 | 2420 | 51 |
| 457 | 20231023 | 105800 | 1853768165 | 2425 | 2425 | 2430 | 2425 | 2162 |
| 458 | 20231023 | 105700 | 1848525305 | 2425 | 2425 | 2430 | 2420 | 2139 |
| 459 | 20231023 | 105600 | 1843338375 | 2425 | 2420 | 2425 | 2420 | 302 |
| 460 | 20231023 | 105500 | 1842607530 | 2420 | 2420 | 2425 | 2420 | 2338 |
| 461 | 20231023 | 105400 | 1836949410 | 2420 | 2420 | 2425 | 2420 | 163 |
| 462 | 20231023 | 105300 | 1836554425 | 2425 | 2420 | 2425 | 2420 | 977 |
| 463 | 20231023 | 105200 | 1834190045 | 2425 | 2420 | 2425 | 2420 | 402 |
| 464 | 20231023 | 105100 | 1833217180 | 2425 | 2420 | 2425 | 2420 | 1238 |
| 465 | 20231023 | 105000 | 1830219895 | 2420 | 2420 | 2420 | 2420 | 1592 |
| 466 | 20231023 | 104900 | 1826367255 | 2420 | 2425 | 2425 | 2420 | 538 |
| 467 | 20231023 | 104800 | 1825065285 | 2425 | 2415 | 2425 | 2415 | 2485 |
| 468 | 20231023 | 104700 | 1819058255 | 2405 | 2410 | 2415 | 2405 | 1453 |
| 469 | 20231023 | 104600 | 1815561045 | 2415 | 2415 | 2415 | 2415 | 3 |
| 470 | 20231023 | 104500 | 1815553800 | 2410 | 2415 | 2415 | 2410 | 5613 |
| 471 | 20231023 | 104400 | 1802023405 | 2415 | 2420 | 2420 | 2415 | 3546 |
| 472 | 20231023 | 104300 | 1793459785 | 2420 | 2415 | 2420 | 2415 | 71 |
| 473 | 20231023 | 104200 | 1793288170 | 2415 | 2415 | 2420 | 2415 | 1091 |
| 474 | 20231023 | 104100 | 1790652445 | 2415 | 2420 | 2420 | 2415 | 38 |
| 475 | 20231023 | 104000 | 1790560610 | 2415 | 2420 | 2420 | 2415 | 246 |
| 476 | 20231023 | 103900 | 1789966445 | 2415 | 2415 | 2415 | 2415 | 1965 |
| 477 | 20231023 | 103800 | 1785220970 | 2415 | 2415 | 2415 | 2410 | 2997 |
| 478 | 20231023 | 103700 | 1777983220 | 2410 | 2410 | 2410 | 2410 | 4971 |
| 479 | 20231023 | 103600 | 1766003110 | 2405 | 2405 | 2410 | 2405 | 1314 |
| 480 | 20231023 | 103500 | 1762840905 | 2405 | 2405 | 2410 | 2405 | 4764 |
| 481 | 20231023 | 103400 | 1751382560 | 2405 | 2405 | 2405 | 2405 | 13 |
| 482 | 20231023 | 103300 | 1751351295 | 2405 | 2400 | 2405 | 2400 | 1666 |
| 483 | 20231023 | 103200 | 1747351060 | 2400 | 2405 | 2405 | 2400 | 3838 |
| 484 | 20231023 | 103100 | 1738129280 | 2410 | 2410 | 2410 | 2410 | 5 |
| 485 | 20231023 | 103000 | 1738117230 | 2405 | 2405 | 2410 | 2405 | 1501 |
| 486 | 20231023 | 102900 | 1734507285 | 2405 | 2405 | 2405 | 2405 | 1350 |
| 487 | 20231023 | 102800 | 1731260535 | 2405 | 2405 | 2405 | 2405 | 4445 |
| 488 | 20231023 | 102700 | 1720570310 | 2400 | 2395 | 2405 | 2395 | 1192 |
| 489 | 20231023 | 102600 | 1717709365 | 2395 | 2395 | 2395 | 2395 | 111 |
| 490 | 20231023 | 102500 | 1717443520 | 2400 | 2400 | 2400 | 2400 | 2 |
| 491 | 20231023 | 102400 | 1717438720 | 2395 | 2400 | 2400 | 2395 | 497 |
| 492 | 20231023 | 102300 | 1716246355 | 2400 | 2395 | 2400 | 2390 | 3427 |
| 493 | 20231023 | 102200 | 1708043640 | 2400 | 2395 | 2400 | 2395 | 1163 |
| 494 | 20231023 | 102100 | 1705257505 | 2400 | 2400 | 2405 | 2395 | 3445 |
| 495 | 20231023 | 102000 | 1696998555 | 2400 | 2400 | 2405 | 2400 | 6691 |
| 496 | 20231023 | 101900 | 1680940105 | 2395 | 2400 | 2400 | 2395 | 15 |
| 497 | 20231023 | 101800 | 1680904155 | 2400 | 2390 | 2400 | 2390 | 193 |
| 498 | 20231023 | 101700 | 1680442785 | 2390 | 2390 | 2400 | 2390 | 410 |
| 499 | 20231023 | 101600 | 1679462560 | 2390 | 2390 | 2400 | 2390 | 4895 |
| 500 | 20231023 | 101500 | 1667763500 | 2390 | 2395 | 2395 | 2390 | 4506 |
| 501 | 20231023 | 101400 | 1656983740 | 2390 | 2390 | 2395 | 2385 | 2667 |
| 502 | 20231023 | 101300 | 1650611590 | 2395 | 2390 | 2395 | 2385 | 5214 |
| 503 | 20231023 | 101200 | 1638160880 | 2390 | 2390 | 2390 | 2380 | 3578 |
| 504 | 20231023 | 101100 | 1629627610 | 2385 | 2390 | 2390 | 2380 | 611 |
| 505 | 20231023 | 101000 | 1628170350 | 2380 | 2395 | 2400 | 2380 | 31978 |
| 506 | 20231023 | 100900 | 1551876210 | 2400 | 2395 | 2400 | 2395 | 854 |
| 507 | 20231023 | 100800 | 1549828015 | 2395 | 2395 | 2400 | 2395 | 12053 |
| 508 | 20231023 | 100700 | 1520960960 | 2395 | 2395 | 2400 | 2385 | 11296 |
| 509 | 20231023 | 100600 | 1493972325 | 2395 | 2405 | 2405 | 2390 | 17925 |
| 510 | 20231023 | 100500 | 1451007930 | 2405 | 2405 | 2405 | 2400 | 1782 |
| 511 | 20231023 | 100400 | 1446725035 | 2405 | 2395 | 2405 | 2395 | 1337 |
| 512 | 20231023 | 100300 | 1443517750 | 2395 | 2400 | 2410 | 2390 | 34742 |
| 513 | 20231023 | 100200 | 1360339985 | 2400 | 2410 | 2410 | 2395 | 26474 |
| 514 | 20231023 | 100100 | 1296775315 | 2410 | 2420 | 2420 | 2410 | 994 |
| 515 | 20231023 | 100000 | 1294369845 | 2410 | 2410 | 2415 | 2410 | 1661 |
| 516 | 20231023 | 095900 | 1290362155 | 2410 | 2415 | 2415 | 2405 | 2224 |
| 517 | 20231023 | 095800 | 1285002880 | 2415 | 2410 | 2415 | 2410 | 108 |
| 518 | 20231023 | 095700 | 1284742360 | 2410 | 2410 | 2415 | 2400 | 4176 |
| 519 | 20231023 | 095600 | 1274677755 | 2400 | 2420 | 2425 | 2395 | 36415 |
| 520 | 20231023 | 095500 | 1187191890 | 2420 | 2425 | 2430 | 2415 | 3238 |
| 521 | 20231023 | 095400 | 1179345540 | 2425 | 2425 | 2425 | 2425 | 1298 |
| 522 | 20231023 | 095300 | 1176197890 | 2420 | 2420 | 2420 | 2415 | 1443 |
| 523 | 20231023 | 095200 | 1172705855 | 2420 | 2420 | 2425 | 2420 | 1409 |
| 524 | 20231023 | 095100 | 1169295460 | 2420 | 2420 | 2420 | 2420 | 615 |
| 525 | 20231023 | 095000 | 1167807160 | 2420 | 2410 | 2420 | 2405 | 5837 |
| 526 | 20231023 | 094900 | 1153742875 | 2410 | 2425 | 2430 | 2410 | 7185 |
| 527 | 20231023 | 094800 | 1136375460 | 2420 | 2415 | 2420 | 2410 | 2507 |
| 528 | 20231023 | 094700 | 1130314985 | 2410 | 2415 | 2415 | 2400 | 23967 |
| 529 | 20231023 | 094600 | 1072713775 | 2415 | 2420 | 2420 | 2415 | 3661 |
| 530 | 20231023 | 094500 | 1063872090 | 2425 | 2415 | 2425 | 2410 | 6889 |
| 531 | 20231023 | 094400 | 1047253690 | 2420 | 2425 | 2430 | 2420 | 4229 |
| 532 | 20231023 | 094300 | 1037001020 | 2425 | 2420 | 2430 | 2420 | 3593 |
| 533 | 20231023 | 094200 | 1028303525 | 2430 | 2425 | 2430 | 2420 | 2573 |
| 534 | 20231023 | 094100 | 1022072000 | 2425 | 2430 | 2430 | 2425 | 7 |
| 535 | 20231023 | 094000 | 1022054995 | 2425 | 2430 | 2430 | 2425 | 25 |
| 536 | 20231023 | 093900 | 1021994335 | 2430 | 2430 | 2435 | 2425 | 118 |
| 537 | 20231023 | 093800 | 1021707665 | 2435 | 2430 | 2435 | 2430 | 295 |
| 538 | 20231023 | 093700 | 1020989755 | 2420 | 2435 | 2435 | 2420 | 4421 |
| 539 | 20231023 | 093600 | 1010254710 | 2435 | 2425 | 2435 | 2425 | 2023 |
| 540 | 20231023 | 093500 | 1005340940 | 2425 | 2430 | 2430 | 2415 | 11752 |
| 541 | 20231023 | 093400 | 976877270 | 2430 | 2430 | 2430 | 2425 | 1124 |
| 542 | 20231023 | 093300 | 974148350 | 2435 | 2430 | 2435 | 2425 | 8301 |
| 543 | 20231023 | 093200 | 953972195 | 2430 | 2420 | 2430 | 2420 | 7982 |
| 544 | 20231023 | 093100 | 934644465 | 2425 | 2415 | 2430 | 2395 | 35122 |
| 545 | 20231023 | 093000 | 850090765 | 2435 | 2420 | 2435 | 2410 | 7185 |
| 546 | 20231023 | 092900 | 832742410 | 2420 | 2425 | 2425 | 2415 | 3755 |
| 547 | 20231023 | 092800 | 823658000 | 2425 | 2435 | 2440 | 2425 | 800 |
| 548 | 20231023 | 092700 | 821710995 | 2445 | 2430 | 2445 | 2410 | 64779 |
| 549 | 20231023 | 092600 | 665198735 | 2430 | 2435 | 2450 | 2430 | 9901 |
| 550 | 20231023 | 092500 | 641120745 | 2430 | 2445 | 2445 | 2430 | 9378 |
| 551 | 20231023 | 092400 | 618264195 | 2455 | 2445 | 2455 | 2440 | 3364 |
| 552 | 20231023 | 092300 | 610051165 | 2440 | 2465 | 2465 | 2440 | 24017 |
| 553 | 20231023 | 092200 | 551331200 | 2450 | 2455 | 2460 | 2450 | 15313 |
| 554 | 20231023 | 092100 | 513793385 | 2455 | 2455 | 2455 | 2450 | 3543 |
| 555 | 20231023 | 092000 | 505102515 | 2450 | 2460 | 2465 | 2450 | 8090 |
| 556 | 20231023 | 091900 | 485214710 | 2470 | 2460 | 2470 | 2460 | 6815 |
| 557 | 20231023 | 091800 | 468389165 | 2460 | 2470 | 2470 | 2455 | 12909 |
| 558 | 20231023 | 091700 | 436600265 | 2470 | 2470 | 2475 | 2465 | 6104 |
| 559 | 20231023 | 091600 | 421513475 | 2470 | 2470 | 2480 | 2465 | 4626 |
| 560 | 20231023 | 091500 | 410084100 | 2465 | 2470 | 2485 | 2465 | 7905 |
| 561 | 20231023 | 091400 | 390497480 | 2475 | 2475 | 2480 | 2470 | 3009 |
| 562 | 20231023 | 091300 | 383058570 | 2475 | 2470 | 2475 | 2465 | 13471 |
| 563 | 20231023 | 091200 | 349835165 | 2470 | 2475 | 2485 | 2465 | 3567 |
| 564 | 20231023 | 091100 | 341027000 | 2470 | 2465 | 2475 | 2465 | 7084 |
| 565 | 20231023 | 091000 | 323545405 | 2465 | 2470 | 2475 | 2460 | 7180 |
| 566 | 20231023 | 090900 | 305840710 | 2465 | 2460 | 2495 | 2460 | 4453 |
| 567 | 20231023 | 090800 | 294816480 | 2475 | 2460 | 2475 | 2455 | 9690 |
| 568 | 20231023 | 090700 | 270970310 | 2460 | 2470 | 2470 | 2460 | 5875 |
| 569 | 20231023 | 090600 | 256489690 | 2470 | 2470 | 2475 | 2465 | 9029 |
| 570 | 20231023 | 090500 | 234189180 | 2475 | 2475 | 2475 | 2470 | 7927 |
| 571 | 20231023 | 090400 | 214595185 | 2465 | 2480 | 2485 | 2460 | 5966 |
| 572 | 20231023 | 090300 | 199859965 | 2465 | 2480 | 2485 | 2465 | 6894 |
| 573 | 20231023 | 090200 | 182798930 | 2490 | 2470 | 2490 | 2470 | 7090 |
| 574 | 20231023 | 090100 | 165265910 | 2460 | 2465 | 2470 | 2460 | 10052 |
| 575 | 20231023 | 090000 | 140514050 | 2460 | 2455 | 2495 | 2440 | 56864 |