29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 3 | 20240115 | 183200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240115 | 183100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240115 | 183000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240115 | 182900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240115 | 182800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240115 | 182700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240115 | 182600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240115 | 182500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240115 | 182400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240115 | 182300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240115 | 182200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240115 | 182100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240115 | 182000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240115 | 181900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240115 | 181800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240115 | 181700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240115 | 181600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240115 | 181500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240115 | 181400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240115 | 181300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240115 | 181200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240115 | 181100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240115 | 181000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240115 | 180900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240115 | 180800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240115 | 180700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240115 | 180600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240115 | 180500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240115 | 180400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240115 | 180300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 33 | 20240115 | 180200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240115 | 180100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240115 | 180000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240115 | 175900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240115 | 175800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240115 | 175700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240115 | 175600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240115 | 175500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240115 | 175400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240115 | 175300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240115 | 175200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240115 | 175100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240115 | 175000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240115 | 174900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240115 | 174800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240115 | 174700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240115 | 174600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240115 | 174500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240115 | 174400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240115 | 174300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240115 | 174200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240115 | 174100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240115 | 174000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240115 | 173900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240115 | 173800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240115 | 173700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240115 | 173600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240115 | 173500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240115 | 173400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240115 | 173300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 63 | 20240115 | 173200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240115 | 173100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240115 | 173000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240115 | 172900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240115 | 172800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240115 | 172700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240115 | 172600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240115 | 172500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240115 | 172400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240115 | 172300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240115 | 172200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240115 | 172100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240115 | 172000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240115 | 171900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240115 | 171800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240115 | 171700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240115 | 171600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240115 | 171500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240115 | 171400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240115 | 171300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240115 | 171200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240115 | 171100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240115 | 171000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240115 | 170900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240115 | 170800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240115 | 170700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240115 | 170600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240115 | 170500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240115 | 170400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240115 | 170300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 93 | 20240115 | 170200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240115 | 170100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240115 | 170000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240115 | 165900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240115 | 165800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240115 | 165700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240115 | 165600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240115 | 165500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240115 | 165400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240115 | 165300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240115 | 165200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240115 | 165100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240115 | 165000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240115 | 164900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240115 | 164800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240115 | 164700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240115 | 164600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240115 | 164500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240115 | 164400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240115 | 164300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240115 | 164200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240115 | 164100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240115 | 164000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240115 | 163900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240115 | 163800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240115 | 163700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240115 | 163600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240115 | 163500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240115 | 163400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240115 | 163300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 123 | 20240115 | 163200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240115 | 163100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240115 | 163000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240115 | 162900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240115 | 162800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240115 | 162700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240115 | 162600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240115 | 162500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240115 | 162400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240115 | 162300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240115 | 162200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240115 | 162100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240115 | 162000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240115 | 161900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240115 | 161800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240115 | 161700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240115 | 161600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240115 | 161500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240115 | 161400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240115 | 161300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240115 | 161200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240115 | 161100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240115 | 161000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240115 | 160900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240115 | 160800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240115 | 160700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240115 | 160600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240115 | 160500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240115 | 160400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240115 | 160300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 153 | 20240115 | 160200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240115 | 160100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240115 | 160000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240115 | 155900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240115 | 155800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240115 | 155700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240115 | 155600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240115 | 155500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240115 | 155400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240115 | 155300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240115 | 155200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240115 | 155100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240115 | 155000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240115 | 154900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240115 | 154800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240115 | 154700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240115 | 154600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240115 | 154500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240115 | 154400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240115 | 154300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240115 | 154200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240115 | 154100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240115 | 154000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240115 | 153900 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240115 | 153800 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240115 | 153700 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240115 | 153600 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240115 | 153500 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240115 | 153400 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240115 | 153300 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 183 | 20240115 | 153200 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240115 | 153100 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240115 | 153000 | 8086045430 | 2665 | 2665 | 2665 | 2665 | 30514 |
| 186 | 20240115 | 152900 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240115 | 152800 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240115 | 152700 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240115 | 152600 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240115 | 152500 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240115 | 152400 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240115 | 152300 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240115 | 152200 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240115 | 152100 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240115 | 152000 | 8004725620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240115 | 151900 | 8004725620 | 2660 | 2680 | 2680 | 2660 | 16882 |
| 197 | 20240115 | 151800 | 7959701190 | 2680 | 2675 | 2680 | 2670 | 3090 |
| 198 | 20240115 | 151700 | 7951424640 | 2670 | 2670 | 2675 | 2670 | 2183 |
| 199 | 20240115 | 151600 | 7945595315 | 2670 | 2670 | 2675 | 2670 | 23503 |
| 200 | 20240115 | 151500 | 7882841235 | 2675 | 2680 | 2680 | 2675 | 5302 |
| 201 | 20240115 | 151400 | 7868657875 | 2680 | 2675 | 2680 | 2675 | 1491 |
| 202 | 20240115 | 151300 | 7864669215 | 2675 | 2675 | 2675 | 2670 | 2079 |
| 203 | 20240115 | 151200 | 7859108890 | 2675 | 2680 | 2680 | 2670 | 4735 |
| 204 | 20240115 | 151100 | 7846450900 | 2675 | 2675 | 2680 | 2675 | 6629 |
| 205 | 20240115 | 151000 | 7828705775 | 2675 | 2680 | 2680 | 2675 | 17674 |
| 206 | 20240115 | 150900 | 7781390635 | 2680 | 2690 | 2690 | 2680 | 7431 |
| 207 | 20240115 | 150800 | 7761443160 | 2685 | 2685 | 2695 | 2685 | 4022 |
| 208 | 20240115 | 150700 | 7750625735 | 2685 | 2690 | 2695 | 2685 | 6837 |
| 209 | 20240115 | 150600 | 7732240140 | 2690 | 2685 | 2695 | 2685 | 3198 |
| 210 | 20240115 | 150500 | 7723636820 | 2680 | 2685 | 2695 | 2680 | 6907 |
| 211 | 20240115 | 150400 | 7705085695 | 2685 | 2695 | 2695 | 2680 | 9643 |
| 212 | 20240115 | 150300 | 7679139120 | 2685 | 2675 | 2695 | 2675 | 7939 |
| 213 | 20240115 | 150200 | 7657867525 | 2675 | 2680 | 2680 | 2675 | 7970 |
| 214 | 20240115 | 150100 | 7636534700 | 2680 | 2685 | 2690 | 2675 | 29292 |
| 215 | 20240115 | 150000 | 7558048345 | 2685 | 2690 | 2695 | 2685 | 8318 |
| 216 | 20240115 | 145900 | 7535681645 | 2695 | 2680 | 2695 | 2680 | 7251 |
| 217 | 20240115 | 145800 | 7516196330 | 2680 | 2685 | 2690 | 2670 | 45608 |
| 218 | 20240115 | 145700 | 7394043790 | 2690 | 2690 | 2695 | 2685 | 20986 |
| 219 | 20240115 | 145600 | 7337639480 | 2690 | 2705 | 2705 | 2690 | 26045 |
| 220 | 20240115 | 145500 | 7267393945 | 2705 | 2695 | 2705 | 2695 | 18154 |
| 221 | 20240115 | 145400 | 7218427710 | 2695 | 2715 | 2720 | 2695 | 41250 |
| 222 | 20240115 | 145300 | 7106875970 | 2710 | 2725 | 2730 | 2710 | 34737 |
| 223 | 20240115 | 145200 | 7012429820 | 2725 | 2735 | 2740 | 2715 | 60724 |
| 224 | 20240115 | 145100 | 6846706655 | 2730 | 2715 | 2740 | 2700 | 57473 |
| 225 | 20240115 | 145000 | 6690296505 | 2710 | 2705 | 2715 | 2700 | 25960 |
| 226 | 20240115 | 144900 | 6620014705 | 2705 | 2720 | 2735 | 2700 | 60202 |
| 227 | 20240115 | 144800 | 6456532025 | 2720 | 2695 | 2740 | 2675 | 141723 |
| 228 | 20240115 | 144700 | 6073813260 | 2695 | 2715 | 2760 | 2675 | 244801 |
| 229 | 20240115 | 144600 | 5410612675 | 2710 | 2760 | 2800 | 2710 | 536631 |
| 230 | 20240115 | 144500 | 3922307480 | 2750 | 2675 | 2760 | 2670 | 339311 |
| 231 | 20240115 | 144400 | 2995475625 | 2675 | 2665 | 2675 | 2665 | 1670 |
| 232 | 20240115 | 144300 | 2991018190 | 2670 | 2670 | 2670 | 2665 | 197 |
| 233 | 20240115 | 144200 | 2990492700 | 2670 | 2670 | 2670 | 2670 | 498 |
| 234 | 20240115 | 144100 | 2989163040 | 2670 | 2670 | 2670 | 2670 | 200 |
| 235 | 20240115 | 144000 | 2988629040 | 2670 | 2670 | 2670 | 2670 | 100 |
| 236 | 20240115 | 143900 | 2988362040 | 2670 | 2670 | 2670 | 2670 | 500 |
| 237 | 20240115 | 143800 | 2987027040 | 2675 | 2670 | 2675 | 2665 | 743 |
| 238 | 20240115 | 143700 | 2985042940 | 2670 | 2670 | 2670 | 2665 | 1443 |
| 239 | 20240115 | 143600 | 2981194065 | 2670 | 2670 | 2670 | 2665 | 454 |
| 240 | 20240115 | 143500 | 2979983135 | 2670 | 2670 | 2670 | 2670 | 2 |
| 241 | 20240115 | 143400 | 2979977795 | 2670 | 2665 | 2670 | 2665 | 3067 |
| 242 | 20240115 | 143300 | 2971804220 | 2670 | 2670 | 2675 | 2670 | 1101 |
| 243 | 20240115 | 143200 | 2968864545 | 2670 | 2670 | 2675 | 2670 | 5697 |
| 244 | 20240115 | 143100 | 2953653550 | 2675 | 2670 | 2675 | 2670 | 128 |
| 245 | 20240115 | 143000 | 2953311735 | 2675 | 2670 | 2675 | 2670 | 2364 |
| 246 | 20240115 | 142900 | 2946989790 | 2670 | 2670 | 2675 | 2670 | 392 |
| 247 | 20240115 | 142800 | 2945943140 | 2675 | 2670 | 2675 | 2670 | 913 |
| 248 | 20240115 | 142700 | 2943505410 | 2675 | 2670 | 2675 | 2670 | 2005 |
| 249 | 20240115 | 142600 | 2938152055 | 2670 | 2670 | 2670 | 2670 | 4306 |
| 250 | 20240115 | 142500 | 2926655035 | 2675 | 2675 | 2675 | 2675 | 500 |
| 251 | 20240115 | 142400 | 2925317535 | 2675 | 2670 | 2675 | 2670 | 1281 |
| 252 | 20240115 | 142300 | 2921891260 | 2675 | 2675 | 2675 | 2675 | 36 |
| 253 | 20240115 | 142200 | 2921794960 | 2675 | 2675 | 2675 | 2670 | 5750 |
| 254 | 20240115 | 142100 | 2906439660 | 2675 | 2675 | 2675 | 2670 | 1449 |
| 255 | 20240115 | 142000 | 2902570705 | 2675 | 2670 | 2675 | 2670 | 1013 |
| 256 | 20240115 | 141900 | 2899861490 | 2675 | 2675 | 2675 | 2670 | 2317 |
| 257 | 20240115 | 141800 | 2893665090 | 2675 | 2675 | 2675 | 2675 | 568 |
| 258 | 20240115 | 141700 | 2892145690 | 2675 | 2675 | 2675 | 2675 | 1506 |
| 259 | 20240115 | 141600 | 2888117140 | 2680 | 2675 | 2680 | 2675 | 43 |
| 260 | 20240115 | 141500 | 2888002110 | 2675 | 2675 | 2675 | 2675 | 512 |
| 261 | 20240115 | 141400 | 2886632510 | 2680 | 2675 | 2680 | 2675 | 1600 |
| 262 | 20240115 | 141300 | 2882349950 | 2675 | 2675 | 2675 | 2675 | 18 |
| 263 | 20240115 | 141200 | 2882301800 | 2675 | 2675 | 2675 | 2670 | 3240 |
| 264 | 20240115 | 141100 | 2873634900 | 2675 | 2675 | 2675 | 2670 | 501 |
| 265 | 20240115 | 141000 | 2872294780 | 2675 | 2675 | 2675 | 2670 | 2645 |
| 266 | 20240115 | 140900 | 2865232545 | 2675 | 2675 | 2675 | 2670 | 4113 |
| 267 | 20240115 | 140800 | 2854244655 | 2675 | 2680 | 2680 | 2670 | 4565 |
| 268 | 20240115 | 140700 | 2842033810 | 2675 | 2675 | 2675 | 2675 | 16 |
| 269 | 20240115 | 140600 | 2841991010 | 2680 | 2680 | 2680 | 2680 | 0 |
| 270 | 20240115 | 140500 | 2841991010 | 2680 | 2680 | 2680 | 2675 | 2962 |
| 271 | 20240115 | 140400 | 2834066905 | 2680 | 2675 | 2680 | 2675 | 55 |
| 272 | 20240115 | 140300 | 2833919770 | 2680 | 2675 | 2680 | 2675 | 221 |
| 273 | 20240115 | 140200 | 2833328535 | 2680 | 2680 | 2680 | 2675 | 2136 |
| 274 | 20240115 | 140100 | 2827614610 | 2680 | 2675 | 2680 | 2675 | 507 |
| 275 | 20240115 | 140000 | 2826258370 | 2680 | 2675 | 2680 | 2675 | 1079 |
| 276 | 20240115 | 135900 | 2823372000 | 2680 | 2680 | 2680 | 2675 | 5438 |
| 277 | 20240115 | 135800 | 2808824830 | 2680 | 2680 | 2680 | 2680 | 57 |
| 278 | 20240115 | 135700 | 2808672070 | 2680 | 2680 | 2680 | 2675 | 504 |
| 279 | 20240115 | 135600 | 2807323850 | 2680 | 2675 | 2680 | 2675 | 2455 |
| 280 | 20240115 | 135500 | 2800744725 | 2680 | 2680 | 2680 | 2675 | 2005 |
| 281 | 20240115 | 135400 | 2795378810 | 2680 | 2675 | 2680 | 2675 | 17 |
| 282 | 20240115 | 135300 | 2795333330 | 2680 | 2680 | 2685 | 2680 | 1499 |
| 283 | 20240115 | 135200 | 2791316000 | 2685 | 2685 | 2685 | 2680 | 194 |
| 284 | 20240115 | 135100 | 2790796065 | 2680 | 2680 | 2685 | 2680 | 809 |
| 285 | 20240115 | 135000 | 2788626430 | 2685 | 2680 | 2685 | 2680 | 818 |
| 286 | 20240115 | 134900 | 2786434015 | 2685 | 2685 | 2685 | 2680 | 320 |
| 287 | 20240115 | 134800 | 2785575785 | 2685 | 2680 | 2685 | 2680 | 342 |
| 288 | 20240115 | 134700 | 2784659155 | 2685 | 2685 | 2685 | 2680 | 155 |
| 289 | 20240115 | 134600 | 2784243700 | 2685 | 2680 | 2690 | 2680 | 228 |
| 290 | 20240115 | 134500 | 2783632645 | 2690 | 2680 | 2690 | 2680 | 2198 |
| 291 | 20240115 | 134400 | 2777733730 | 2680 | 2680 | 2690 | 2680 | 1298 |
| 292 | 20240115 | 134300 | 2774251250 | 2685 | 2690 | 2690 | 2680 | 294 |
| 293 | 20240115 | 134200 | 2773462150 | 2685 | 2690 | 2690 | 2680 | 1668 |
| 294 | 20240115 | 134100 | 2768977605 | 2690 | 2690 | 2690 | 2680 | 220 |
| 295 | 20240115 | 134000 | 2768387975 | 2690 | 2690 | 2690 | 2680 | 165 |
| 296 | 20240115 | 133900 | 2767945625 | 2680 | 2690 | 2690 | 2680 | 3283 |
| 297 | 20240115 | 133800 | 2759132295 | 2690 | 2680 | 2690 | 2680 | 377 |
| 298 | 20240115 | 133700 | 2758121905 | 2690 | 2680 | 2690 | 2680 | 11054 |
| 299 | 20240115 | 133600 | 2728492155 | 2685 | 2680 | 2685 | 2680 | 306 |
| 300 | 20240115 | 133500 | 2727671320 | 2685 | 2685 | 2690 | 2685 | 992 |
| 301 | 20240115 | 133400 | 2725006790 | 2685 | 2690 | 2690 | 2680 | 6770 |
| 302 | 20240115 | 133300 | 2706806030 | 2690 | 2685 | 2690 | 2685 | 1198 |
| 303 | 20240115 | 133200 | 2703584615 | 2685 | 2685 | 2690 | 2685 | 866 |
| 304 | 20240115 | 133100 | 2701259395 | 2690 | 2685 | 2690 | 2685 | 1292 |
| 305 | 20240115 | 133000 | 2697787860 | 2690 | 2685 | 2690 | 2685 | 814 |
| 306 | 20240115 | 132900 | 2695601245 | 2690 | 2685 | 2690 | 2685 | 548 |
| 307 | 20240115 | 132800 | 2694129840 | 2690 | 2685 | 2690 | 2685 | 1386 |
| 308 | 20240115 | 132700 | 2690408015 | 2690 | 2685 | 2690 | 2685 | 1185 |
| 309 | 20240115 | 132600 | 2687226285 | 2690 | 2685 | 2690 | 2685 | 512 |
| 310 | 20240115 | 132500 | 2685849505 | 2690 | 2690 | 2690 | 2690 | 21 |
| 311 | 20240115 | 132400 | 2685793015 | 2690 | 2690 | 2690 | 2685 | 6 |
| 312 | 20240115 | 132300 | 2685776890 | 2690 | 2690 | 2690 | 2685 | 1039 |
| 313 | 20240115 | 132200 | 2682986650 | 2690 | 2685 | 2690 | 2685 | 666 |
| 314 | 20240115 | 132100 | 2681196680 | 2690 | 2685 | 2690 | 2685 | 16 |
| 315 | 20240115 | 132000 | 2681153660 | 2690 | 2685 | 2690 | 2685 | 410 |
| 316 | 20240115 | 131900 | 2680050920 | 2690 | 2690 | 2695 | 2685 | 8528 |
| 317 | 20240115 | 131800 | 2657152200 | 2690 | 2690 | 2695 | 2690 | 6504 |
| 318 | 20240115 | 131700 | 2639656435 | 2695 | 2695 | 2695 | 2695 | 14 |
| 319 | 20240115 | 131600 | 2639618705 | 2695 | 2695 | 2695 | 2690 | 1361 |
| 320 | 20240115 | 131500 | 2635956205 | 2695 | 2690 | 2695 | 2690 | 123 |
| 321 | 20240115 | 131400 | 2635625265 | 2695 | 2690 | 2695 | 2690 | 570 |
| 322 | 20240115 | 131300 | 2634090280 | 2695 | 2690 | 2695 | 2690 | 1767 |
| 323 | 20240115 | 131200 | 2629332005 | 2695 | 2695 | 2695 | 2695 | 4 |
| 324 | 20240115 | 131100 | 2629321225 | 2695 | 2695 | 2695 | 2695 | 544 |
| 325 | 20240115 | 131000 | 2627855145 | 2695 | 2695 | 2695 | 2695 | 100 |
| 326 | 20240115 | 130900 | 2627585645 | 2695 | 2695 | 2695 | 2695 | 1876 |
| 327 | 20240115 | 130800 | 2622529825 | 2695 | 2695 | 2695 | 2695 | 801 |
| 328 | 20240115 | 130700 | 2620371130 | 2695 | 2695 | 2695 | 2695 | 117 |
| 329 | 20240115 | 130600 | 2620055815 | 2695 | 2695 | 2695 | 2695 | 661 |
| 330 | 20240115 | 130500 | 2618274420 | 2695 | 2690 | 2695 | 2690 | 107 |
| 331 | 20240115 | 130400 | 2617986395 | 2690 | 2695 | 2695 | 2690 | 3761 |
| 332 | 20240115 | 130300 | 2607862980 | 2695 | 2690 | 2695 | 2690 | 132 |
| 333 | 20240115 | 130200 | 2607507390 | 2695 | 2695 | 2695 | 2695 | 1849 |
| 334 | 20240115 | 130100 | 2602524335 | 2695 | 2690 | 2695 | 2690 | 106 |
| 335 | 20240115 | 130000 | 2602239180 | 2695 | 2690 | 2695 | 2690 | 3411 |
| 336 | 20240115 | 125900 | 2593063575 | 2690 | 2695 | 2695 | 2690 | 1928 |
| 337 | 20240115 | 125800 | 2587876650 | 2695 | 2690 | 2695 | 2690 | 3776 |
| 338 | 20240115 | 125700 | 2577719195 | 2690 | 2695 | 2695 | 2690 | 2324 |
| 339 | 20240115 | 125600 | 2571467605 | 2695 | 2690 | 2695 | 2690 | 684 |
| 340 | 20240115 | 125500 | 2569627405 | 2690 | 2690 | 2690 | 2690 | 220 |
| 341 | 20240115 | 125400 | 2569035605 | 2690 | 2685 | 2690 | 2685 | 1827 |
| 342 | 20240115 | 125300 | 2564126000 | 2685 | 2685 | 2690 | 2685 | 14 |
| 343 | 20240115 | 125200 | 2564088405 | 2690 | 2690 | 2690 | 2685 | 356 |
| 344 | 20240115 | 125100 | 2563130770 | 2690 | 2690 | 2690 | 2690 | 3117 |
| 345 | 20240115 | 125000 | 2554746040 | 2690 | 2685 | 2690 | 2685 | 415 |
| 346 | 20240115 | 124900 | 2553631755 | 2690 | 2690 | 2690 | 2690 | 110 |
| 347 | 20240115 | 124800 | 2553335855 | 2690 | 2685 | 2690 | 2685 | 1833 |
| 348 | 20240115 | 124700 | 2548405145 | 2690 | 2690 | 2690 | 2690 | 774 |
| 349 | 20240115 | 124600 | 2546323085 | 2690 | 2690 | 2690 | 2690 | 17 |
| 350 | 20240115 | 124500 | 2546277355 | 2690 | 2690 | 2690 | 2690 | 1202 |
| 351 | 20240115 | 124400 | 2543043975 | 2690 | 2690 | 2690 | 2690 | 20 |
| 352 | 20240115 | 124300 | 2542990175 | 2690 | 2690 | 2690 | 2685 | 202 |
| 353 | 20240115 | 124200 | 2542446820 | 2685 | 2685 | 2690 | 2685 | 66 |
| 354 | 20240115 | 124100 | 2542269595 | 2690 | 2680 | 2690 | 2680 | 1010 |
| 355 | 20240115 | 124000 | 2539562695 | 2690 | 2690 | 2690 | 2690 | 180 |
| 356 | 20240115 | 123900 | 2539078495 | 2690 | 2690 | 2690 | 2690 | 300 |
| 357 | 20240115 | 123800 | 2538271495 | 2690 | 2680 | 2690 | 2680 | 1871 |
| 358 | 20240115 | 123700 | 2533251375 | 2690 | 2680 | 2690 | 2680 | 51 |
| 359 | 20240115 | 123600 | 2533114685 | 2690 | 2685 | 2690 | 2680 | 682 |
| 360 | 20240115 | 123500 | 2531284245 | 2685 | 2680 | 2685 | 2680 | 214 |
| 361 | 20240115 | 123400 | 2530710670 | 2685 | 2685 | 2690 | 2680 | 35 |
| 362 | 20240115 | 123300 | 2530616840 | 2690 | 2680 | 2690 | 2680 | 120 |
| 363 | 20240115 | 123200 | 2530295185 | 2690 | 2685 | 2690 | 2680 | 2556 |
| 364 | 20240115 | 123100 | 2523441005 | 2690 | 2685 | 2690 | 2685 | 310 |
| 365 | 20240115 | 123000 | 2522608140 | 2690 | 2685 | 2690 | 2685 | 26 |
| 366 | 20240115 | 122900 | 2522538325 | 2690 | 2690 | 2690 | 2690 | 420 |
| 367 | 20240115 | 122800 | 2521408525 | 2690 | 2690 | 2690 | 2690 | 11 |
| 368 | 20240115 | 122700 | 2521378935 | 2690 | 2685 | 2690 | 2685 | 43 |
| 369 | 20240115 | 122600 | 2521263475 | 2685 | 2685 | 2685 | 2680 | 3496 |
| 370 | 20240115 | 122500 | 2511884725 | 2690 | 2690 | 2690 | 2685 | 705 |
| 371 | 20240115 | 122400 | 2509989790 | 2690 | 2685 | 2690 | 2685 | 34 |
| 372 | 20240115 | 122300 | 2509898495 | 2690 | 2690 | 2690 | 2690 | 249 |
| 373 | 20240115 | 122200 | 2509228685 | 2690 | 2685 | 2690 | 2680 | 3228 |
| 374 | 20240115 | 122100 | 2500545930 | 2690 | 2685 | 2690 | 2685 | 1605 |
| 375 | 20240115 | 122000 | 2496236500 | 2690 | 2685 | 2690 | 2685 | 136 |
| 376 | 20240115 | 121900 | 2495871330 | 2685 | 2690 | 2690 | 2685 | 355 |
| 377 | 20240115 | 121800 | 2494916400 | 2690 | 2685 | 2690 | 2685 | 261 |
| 378 | 20240115 | 121700 | 2494215345 | 2690 | 2685 | 2690 | 2685 | 476 |
| 379 | 20240115 | 121600 | 2492935430 | 2690 | 2685 | 2690 | 2685 | 1324 |
| 380 | 20240115 | 121500 | 2489375830 | 2685 | 2685 | 2685 | 2680 | 352 |
| 381 | 20240115 | 121400 | 2488432210 | 2685 | 2685 | 2685 | 2685 | 70 |
| 382 | 20240115 | 121300 | 2488244260 | 2685 | 2685 | 2685 | 2680 | 803 |
| 383 | 20240115 | 121200 | 2486088210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 384 | 20240115 | 121100 | 2486088210 | 2690 | 2690 | 2690 | 2690 | 87 |
| 385 | 20240115 | 121000 | 2485854180 | 2690 | 2690 | 2695 | 2680 | 384 |
| 386 | 20240115 | 120900 | 2484821250 | 2690 | 2690 | 2690 | 2680 | 15346 |
| 387 | 20240115 | 120800 | 2443686630 | 2695 | 2690 | 2695 | 2690 | 81 |
| 388 | 20240115 | 120700 | 2443468735 | 2690 | 2690 | 2690 | 2690 | 244 |
| 389 | 20240115 | 120600 | 2442812375 | 2690 | 2690 | 2695 | 2685 | 945 |
| 390 | 20240115 | 120500 | 2440271265 | 2690 | 2685 | 2690 | 2685 | 1723 |
| 391 | 20240115 | 120400 | 2435642225 | 2690 | 2690 | 2690 | 2685 | 180 |
| 392 | 20240115 | 120300 | 2435158055 | 2690 | 2690 | 2695 | 2690 | 1094 |
| 393 | 20240115 | 120200 | 2432214995 | 2695 | 2690 | 2695 | 2690 | 968 |
| 394 | 20240115 | 120100 | 2429611070 | 2690 | 2690 | 2690 | 2685 | 2528 |
| 395 | 20240115 | 120000 | 2422822825 | 2690 | 2690 | 2695 | 2690 | 903 |
| 396 | 20240115 | 115900 | 2420393745 | 2695 | 2695 | 2700 | 2685 | 2999 |
| 397 | 20240115 | 115800 | 2412316020 | 2700 | 2685 | 2700 | 2685 | 3706 |
| 398 | 20240115 | 115700 | 2402355405 | 2695 | 2695 | 2700 | 2690 | 1250 |
| 399 | 20240115 | 115600 | 2398992185 | 2700 | 2695 | 2700 | 2695 | 338 |
| 400 | 20240115 | 115500 | 2398081145 | 2695 | 2695 | 2700 | 2690 | 11721 |
| 401 | 20240115 | 115400 | 2366503150 | 2700 | 2700 | 2700 | 2700 | 327 |
| 402 | 20240115 | 115300 | 2365620250 | 2705 | 2700 | 2705 | 2700 | 2382 |
| 403 | 20240115 | 115200 | 2359188065 | 2700 | 2700 | 2705 | 2700 | 237 |
| 404 | 20240115 | 115100 | 2358548160 | 2705 | 2710 | 2710 | 2700 | 9289 |
| 405 | 20240115 | 115000 | 2333465110 | 2710 | 2705 | 2710 | 2700 | 3617 |
| 406 | 20240115 | 114900 | 2323688500 | 2710 | 2705 | 2710 | 2705 | 3304 |
| 407 | 20240115 | 114800 | 2314750545 | 2705 | 2705 | 2710 | 2700 | 1857 |
| 408 | 20240115 | 114700 | 2309729735 | 2705 | 2705 | 2710 | 2700 | 5646 |
| 409 | 20240115 | 114600 | 2294446880 | 2710 | 2705 | 2710 | 2700 | 3299 |
| 410 | 20240115 | 114500 | 2285521875 | 2700 | 2695 | 2710 | 2695 | 27733 |
| 411 | 20240115 | 114400 | 2210627315 | 2695 | 2680 | 2695 | 2680 | 22476 |
| 412 | 20240115 | 114300 | 2150107630 | 2685 | 2680 | 2685 | 2680 | 11491 |
| 413 | 20240115 | 114200 | 2119254815 | 2680 | 2680 | 2680 | 2675 | 2824 |
| 414 | 20240115 | 114100 | 2111686645 | 2680 | 2680 | 2680 | 2680 | 28 |
| 415 | 20240115 | 114000 | 2111611605 | 2680 | 2680 | 2685 | 2680 | 148 |
| 416 | 20240115 | 113900 | 2111214840 | 2685 | 2680 | 2685 | 2680 | 2696 |
| 417 | 20240115 | 113800 | 2103989395 | 2680 | 2685 | 2685 | 2680 | 681 |
| 418 | 20240115 | 113700 | 2102163430 | 2680 | 2685 | 2685 | 2680 | 1777 |
| 419 | 20240115 | 113600 | 2097399805 | 2680 | 2680 | 2685 | 2680 | 3930 |
| 420 | 20240115 | 113500 | 2086867090 | 2685 | 2685 | 2685 | 2680 | 514 |
| 421 | 20240115 | 113400 | 2085487025 | 2685 | 2685 | 2685 | 2680 | 840 |
| 422 | 20240115 | 113300 | 2083231660 | 2680 | 2680 | 2685 | 2680 | 37 |
| 423 | 20240115 | 113200 | 2083132360 | 2685 | 2680 | 2685 | 2680 | 109 |
| 424 | 20240115 | 113100 | 2082839715 | 2685 | 2685 | 2685 | 2680 | 192 |
| 425 | 20240115 | 113000 | 2082324210 | 2685 | 2685 | 2685 | 2680 | 74 |
| 426 | 20240115 | 112900 | 2082125560 | 2685 | 2675 | 2685 | 2675 | 504 |
| 427 | 20240115 | 112800 | 2080777090 | 2675 | 2685 | 2685 | 2675 | 4949 |
| 428 | 20240115 | 112700 | 2067517960 | 2685 | 2680 | 2685 | 2675 | 2928 |
| 429 | 20240115 | 112600 | 2059670940 | 2680 | 2680 | 2680 | 2675 | 8347 |
| 430 | 20240115 | 112500 | 2037301905 | 2680 | 2680 | 2685 | 2680 | 900 |
| 431 | 20240115 | 112400 | 2034889780 | 2685 | 2685 | 2685 | 2685 | 1476 |
| 432 | 20240115 | 112300 | 2030926720 | 2685 | 2685 | 2690 | 2685 | 3182 |
| 433 | 20240115 | 112200 | 2022382675 | 2690 | 2685 | 2690 | 2685 | 3114 |
| 434 | 20240115 | 112100 | 2014021000 | 2685 | 2680 | 2685 | 2680 | 8078 |
| 435 | 20240115 | 112000 | 1992351570 | 2685 | 2685 | 2685 | 2680 | 2234 |
| 436 | 20240115 | 111900 | 1986353290 | 2685 | 2690 | 2690 | 2685 | 15210 |
| 437 | 20240115 | 111800 | 1945486025 | 2690 | 2685 | 2690 | 2685 | 3524 |
| 438 | 20240115 | 111700 | 1936010795 | 2685 | 2685 | 2690 | 2680 | 7224 |
| 439 | 20240115 | 111600 | 1916614370 | 2685 | 2680 | 2685 | 2680 | 6712 |
| 440 | 20240115 | 111500 | 1898617415 | 2680 | 2670 | 2680 | 2670 | 7892 |
| 441 | 20240115 | 111400 | 1877487600 | 2675 | 2670 | 2675 | 2670 | 86 |
| 442 | 20240115 | 111300 | 1877257600 | 2675 | 2675 | 2675 | 2675 | 1241 |
| 443 | 20240115 | 111200 | 1873937925 | 2675 | 2675 | 2680 | 2670 | 1421 |
| 444 | 20240115 | 111100 | 1870139410 | 2670 | 2675 | 2680 | 2670 | 2368 |
| 445 | 20240115 | 111000 | 1863802000 | 2680 | 2675 | 2680 | 2675 | 565 |
| 446 | 20240115 | 110900 | 1862290365 | 2675 | 2675 | 2680 | 2670 | 3096 |
| 447 | 20240115 | 110800 | 1854021015 | 2675 | 2680 | 2680 | 2670 | 73 |
| 448 | 20240115 | 110700 | 1853825475 | 2680 | 2680 | 2680 | 2670 | 1448 |
| 449 | 20240115 | 110600 | 1849947325 | 2670 | 2665 | 2680 | 2665 | 1375 |
| 450 | 20240115 | 110500 | 1846268620 | 2685 | 2680 | 2685 | 2665 | 7386 |
| 451 | 20240115 | 110400 | 1826474490 | 2680 | 2665 | 2680 | 2660 | 21994 |
| 452 | 20240115 | 110300 | 1767754260 | 2660 | 2655 | 2665 | 2655 | 4737 |
| 453 | 20240115 | 110200 | 1755163835 | 2655 | 2655 | 2655 | 2650 | 33 |
| 454 | 20240115 | 110100 | 1755076245 | 2655 | 2650 | 2655 | 2650 | 3489 |
| 455 | 20240115 | 110000 | 1745830195 | 2650 | 2645 | 2650 | 2645 | 5304 |
| 456 | 20240115 | 105900 | 1731800405 | 2650 | 2650 | 2650 | 2650 | 475 |
| 457 | 20240115 | 105800 | 1730541655 | 2650 | 2645 | 2650 | 2645 | 433 |
| 458 | 20240115 | 105700 | 1729395745 | 2650 | 2650 | 2650 | 2650 | 25 |
| 459 | 20240115 | 105600 | 1729329495 | 2650 | 2645 | 2650 | 2645 | 217 |
| 460 | 20240115 | 105500 | 1728755400 | 2650 | 2650 | 2650 | 2650 | 50 |
| 461 | 20240115 | 105400 | 1728622900 | 2640 | 2650 | 2650 | 2640 | 194 |
| 462 | 20240115 | 105300 | 1728110430 | 2650 | 2650 | 2650 | 2645 | 1456 |
| 463 | 20240115 | 105200 | 1724258055 | 2650 | 2650 | 2650 | 2645 | 56 |
| 464 | 20240115 | 105100 | 1724109805 | 2645 | 2645 | 2650 | 2645 | 2284 |
| 465 | 20240115 | 105000 | 1718063575 | 2650 | 2645 | 2650 | 2645 | 393 |
| 466 | 20240115 | 104900 | 1717023810 | 2650 | 2650 | 2650 | 2640 | 100 |
| 467 | 20240115 | 104800 | 1716759410 | 2650 | 2645 | 2650 | 2645 | 1731 |
| 468 | 20240115 | 104700 | 1712180755 | 2650 | 2650 | 2650 | 2645 | 401 |
| 469 | 20240115 | 104600 | 1711119965 | 2645 | 2650 | 2650 | 2645 | 273 |
| 470 | 20240115 | 104500 | 1710397355 | 2650 | 2650 | 2650 | 2650 | 26 |
| 471 | 20240115 | 104400 | 1710328455 | 2650 | 2650 | 2650 | 2650 | 89 |
| 472 | 20240115 | 104300 | 1710092605 | 2655 | 2655 | 2655 | 2645 | 9399 |
| 473 | 20240115 | 104200 | 1685220575 | 2650 | 2650 | 2655 | 2650 | 1751 |
| 474 | 20240115 | 104100 | 1680580295 | 2650 | 2655 | 2655 | 2650 | 398 |
| 475 | 20240115 | 104000 | 1679523625 | 2655 | 2650 | 2655 | 2650 | 226 |
| 476 | 20240115 | 103900 | 1678924595 | 2650 | 2655 | 2655 | 2650 | 192 |
| 477 | 20240115 | 103800 | 1678415670 | 2655 | 2655 | 2655 | 2655 | 26 |
| 478 | 20240115 | 103700 | 1678346640 | 2655 | 2655 | 2655 | 2655 | 535 |
| 479 | 20240115 | 103600 | 1676926215 | 2655 | 2655 | 2655 | 2650 | 95 |
| 480 | 20240115 | 103500 | 1676674290 | 2650 | 2640 | 2650 | 2640 | 672 |
| 481 | 20240115 | 103400 | 1674896725 | 2650 | 2645 | 2650 | 2640 | 5803 |
| 482 | 20240115 | 103300 | 1659553645 | 2645 | 2650 | 2650 | 2645 | 7274 |
| 483 | 20240115 | 103200 | 1640312350 | 2650 | 2645 | 2650 | 2645 | 3766 |
| 484 | 20240115 | 103100 | 1630350260 | 2645 | 2650 | 2650 | 2645 | 3035 |
| 485 | 20240115 | 103000 | 1622311745 | 2655 | 2655 | 2655 | 2655 | 28 |
| 486 | 20240115 | 102900 | 1622237405 | 2655 | 2655 | 2655 | 2650 | 2146 |
| 487 | 20240115 | 102800 | 1616540275 | 2655 | 2655 | 2655 | 2650 | 36 |
| 488 | 20240115 | 102700 | 1616444700 | 2655 | 2655 | 2655 | 2655 | 125 |
| 489 | 20240115 | 102600 | 1616112825 | 2655 | 2655 | 2655 | 2650 | 993 |
| 490 | 20240115 | 102500 | 1613479710 | 2655 | 2655 | 2655 | 2655 | 62 |
| 491 | 20240115 | 102400 | 1613315100 | 2655 | 2655 | 2655 | 2655 | 4609 |
| 492 | 20240115 | 102300 | 1601078205 | 2655 | 2655 | 2655 | 2650 | 3624 |
| 493 | 20240115 | 102200 | 1591474475 | 2655 | 2655 | 2655 | 2655 | 272 |
| 494 | 20240115 | 102100 | 1590752315 | 2655 | 2655 | 2655 | 2650 | 2714 |
| 495 | 20240115 | 102000 | 1583559575 | 2655 | 2655 | 2655 | 2650 | 220 |
| 496 | 20240115 | 101900 | 1582976330 | 2655 | 2660 | 2660 | 2655 | 2465 |
| 497 | 20240115 | 101800 | 1576430190 | 2660 | 2660 | 2660 | 2655 | 1058 |
| 498 | 20240115 | 101700 | 1573620910 | 2655 | 2660 | 2660 | 2655 | 1165 |
| 499 | 20240115 | 101600 | 1570527675 | 2660 | 2655 | 2660 | 2655 | 577 |
| 500 | 20240115 | 101500 | 1568995610 | 2660 | 2665 | 2665 | 2660 | 2195 |
| 501 | 20240115 | 101400 | 1563156765 | 2665 | 2670 | 2670 | 2660 | 1453 |
| 502 | 20240115 | 101300 | 1559291000 | 2660 | 2665 | 2670 | 2660 | 7753 |
| 503 | 20240115 | 101200 | 1538647050 | 2670 | 2670 | 2670 | 2670 | 93 |
| 504 | 20240115 | 101100 | 1538398740 | 2670 | 2670 | 2670 | 2665 | 1324 |
| 505 | 20240115 | 101000 | 1534866410 | 2670 | 2665 | 2670 | 2665 | 138 |
| 506 | 20240115 | 100900 | 1534498040 | 2670 | 2665 | 2670 | 2665 | 66 |
| 507 | 20240115 | 100800 | 1534322130 | 2665 | 2665 | 2665 | 2660 | 2853 |
| 508 | 20240115 | 100700 | 1526723385 | 2670 | 2670 | 2675 | 2665 | 1100 |
| 509 | 20240115 | 100600 | 1523786740 | 2670 | 2670 | 2670 | 2660 | 318 |
| 510 | 20240115 | 100500 | 1522937860 | 2670 | 2670 | 2670 | 2670 | 187 |
| 511 | 20240115 | 100400 | 1522438570 | 2670 | 2670 | 2670 | 2665 | 489 |
| 512 | 20240115 | 100300 | 1521133015 | 2670 | 2665 | 2670 | 2660 | 4195 |
| 513 | 20240115 | 100200 | 1509953425 | 2670 | 2665 | 2670 | 2665 | 1530 |
| 514 | 20240115 | 100100 | 1505873335 | 2665 | 2660 | 2665 | 2660 | 136 |
| 515 | 20240115 | 100000 | 1505510945 | 2665 | 2660 | 2665 | 2660 | 1540 |
| 516 | 20240115 | 095900 | 1501408570 | 2660 | 2665 | 2665 | 2660 | 1042 |
| 517 | 20240115 | 095800 | 1498635210 | 2665 | 2665 | 2665 | 2665 | 135 |
| 518 | 20240115 | 095700 | 1498275435 | 2665 | 2670 | 2670 | 2665 | 3358 |
| 519 | 20240115 | 095600 | 1489323680 | 2670 | 2670 | 2670 | 2665 | 2282 |
| 520 | 20240115 | 095500 | 1483238325 | 2665 | 2665 | 2665 | 2660 | 361 |
| 521 | 20240115 | 095400 | 1482276330 | 2665 | 2660 | 2665 | 2660 | 431 |
| 522 | 20240115 | 095300 | 1481129695 | 2660 | 2655 | 2660 | 2650 | 4386 |
| 523 | 20240115 | 095200 | 1469469725 | 2655 | 2655 | 2655 | 2650 | 2325 |
| 524 | 20240115 | 095100 | 1463301725 | 2655 | 2655 | 2665 | 2650 | 11913 |
| 525 | 20240115 | 095000 | 1431695030 | 2655 | 2670 | 2675 | 2655 | 3002 |
| 526 | 20240115 | 094900 | 1423698280 | 2670 | 2670 | 2670 | 2650 | 38942 |
| 527 | 20240115 | 094800 | 1320145170 | 2665 | 2665 | 2675 | 2665 | 2936 |
| 528 | 20240115 | 094700 | 1312299190 | 2675 | 2675 | 2675 | 2665 | 818 |
| 529 | 20240115 | 094600 | 1310117590 | 2665 | 2665 | 2675 | 2665 | 4125 |
| 530 | 20240115 | 094500 | 1299112950 | 2665 | 2670 | 2670 | 2665 | 1141 |
| 531 | 20240115 | 094400 | 1296071525 | 2665 | 2660 | 2675 | 2660 | 395 |
| 532 | 20240115 | 094300 | 1295019350 | 2675 | 2675 | 2675 | 2660 | 10277 |
| 533 | 20240115 | 094200 | 1267636370 | 2675 | 2670 | 2675 | 2670 | 1030 |
| 534 | 20240115 | 094100 | 1264886140 | 2670 | 2670 | 2675 | 2670 | 5463 |
| 535 | 20240115 | 094000 | 1250288720 | 2670 | 2680 | 2680 | 2670 | 1660 |
| 536 | 20240115 | 093900 | 1245851270 | 2680 | 2680 | 2680 | 2675 | 524 |
| 537 | 20240115 | 093800 | 1244449350 | 2675 | 2685 | 2685 | 2675 | 16243 |
| 538 | 20240115 | 093700 | 1200970120 | 2685 | 2685 | 2690 | 2685 | 2053 |
| 539 | 20240115 | 093600 | 1195457685 | 2685 | 2690 | 2690 | 2685 | 707 |
| 540 | 20240115 | 093500 | 1193556105 | 2690 | 2690 | 2690 | 2690 | 1007 |
| 541 | 20240115 | 093400 | 1190847275 | 2690 | 2685 | 2690 | 2685 | 3712 |
| 542 | 20240115 | 093300 | 1180872005 | 2685 | 2685 | 2685 | 2685 | 771 |
| 543 | 20240115 | 093200 | 1178801870 | 2685 | 2685 | 2685 | 2675 | 6883 |
| 544 | 20240115 | 093100 | 1160376710 | 2685 | 2680 | 2690 | 2675 | 1535 |
| 545 | 20240115 | 093000 | 1156268430 | 2690 | 2690 | 2690 | 2675 | 5488 |
| 546 | 20240115 | 092900 | 1141575610 | 2680 | 2690 | 2695 | 2680 | 23117 |
| 547 | 20240115 | 092800 | 1079545170 | 2690 | 2695 | 2695 | 2690 | 8309 |
| 548 | 20240115 | 092700 | 1057193835 | 2690 | 2685 | 2690 | 2685 | 5901 |
| 549 | 20240115 | 092600 | 1041330835 | 2690 | 2690 | 2690 | 2690 | 85 |
| 550 | 20240115 | 092500 | 1041102185 | 2690 | 2690 | 2690 | 2680 | 20523 |
| 551 | 20240115 | 092400 | 985987465 | 2690 | 2690 | 2695 | 2690 | 6975 |
| 552 | 20240115 | 092300 | 967224590 | 2690 | 2695 | 2695 | 2690 | 8958 |
| 553 | 20240115 | 092200 | 943125420 | 2695 | 2700 | 2700 | 2695 | 13136 |
| 554 | 20240115 | 092100 | 907720535 | 2700 | 2700 | 2700 | 2695 | 5988 |
| 555 | 20240115 | 092000 | 891554475 | 2700 | 2700 | 2700 | 2695 | 6474 |
| 556 | 20240115 | 091900 | 874077315 | 2705 | 2705 | 2705 | 2700 | 3845 |
| 557 | 20240115 | 091800 | 863687195 | 2700 | 2705 | 2710 | 2700 | 10800 |
| 558 | 20240115 | 091700 | 834480460 | 2705 | 2710 | 2715 | 2705 | 12037 |
| 559 | 20240115 | 091600 | 801884170 | 2705 | 2710 | 2710 | 2700 | 11526 |
| 560 | 20240115 | 091500 | 770671240 | 2710 | 2700 | 2720 | 2700 | 8780 |
| 561 | 20240115 | 091400 | 746877860 | 2700 | 2700 | 2705 | 2695 | 5293 |
| 562 | 20240115 | 091300 | 732579025 | 2700 | 2710 | 2715 | 2695 | 27998 |
| 563 | 20240115 | 091200 | 656902900 | 2715 | 2700 | 2725 | 2700 | 29988 |
| 564 | 20240115 | 091100 | 575443805 | 2700 | 2690 | 2715 | 2690 | 30725 |
| 565 | 20240115 | 091000 | 492323990 | 2690 | 2710 | 2710 | 2690 | 19526 |
| 566 | 20240115 | 090900 | 439696665 | 2700 | 2700 | 2715 | 2695 | 21510 |
| 567 | 20240115 | 090800 | 381534205 | 2700 | 2695 | 2700 | 2690 | 7502 |
| 568 | 20240115 | 090700 | 361313825 | 2690 | 2685 | 2700 | 2685 | 7149 |
| 569 | 20240115 | 090600 | 342051080 | 2685 | 2675 | 2690 | 2675 | 3872 |
| 570 | 20240115 | 090500 | 331663770 | 2675 | 2665 | 2705 | 2660 | 22879 |
| 571 | 20240115 | 090400 | 270257445 | 2680 | 2660 | 2680 | 2660 | 22490 |
| 572 | 20240115 | 090300 | 210346580 | 2660 | 2665 | 2670 | 2660 | 4823 |
| 573 | 20240115 | 090200 | 197507525 | 2660 | 2675 | 2675 | 2660 | 5809 |
| 574 | 20240115 | 090100 | 182023875 | 2675 | 2675 | 2685 | 2655 | 17595 |
| 575 | 20240115 | 090000 | 135068940 | 2675 | 2670 | 2680 | 2655 | 50276 |