28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 3 | 20240222 | 183200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240222 | 183100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240222 | 183000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240222 | 182900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240222 | 182800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240222 | 182700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240222 | 182600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240222 | 182500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240222 | 182400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240222 | 182300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240222 | 182200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240222 | 182100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240222 | 182000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240222 | 181900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240222 | 181800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240222 | 181700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240222 | 181600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240222 | 181500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240222 | 181400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240222 | 181300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240222 | 181200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240222 | 181100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240222 | 181000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240222 | 180900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240222 | 180800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240222 | 180700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240222 | 180600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240222 | 180500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240222 | 180400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240222 | 180300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 33 | 20240222 | 180200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240222 | 180100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240222 | 180000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240222 | 175900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240222 | 175800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240222 | 175700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240222 | 175600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240222 | 175500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240222 | 175400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240222 | 175300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240222 | 175200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240222 | 175100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240222 | 175000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240222 | 174900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240222 | 174800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240222 | 174700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240222 | 174600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240222 | 174500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240222 | 174400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240222 | 174300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240222 | 174200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240222 | 174100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240222 | 174000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240222 | 173900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240222 | 173800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240222 | 173700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240222 | 173600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240222 | 173500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240222 | 173400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240222 | 173300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 63 | 20240222 | 173200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240222 | 173100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240222 | 173000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240222 | 172900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240222 | 172800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240222 | 172700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240222 | 172600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240222 | 172500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240222 | 172400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240222 | 172300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240222 | 172200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240222 | 172100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240222 | 172000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240222 | 171900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240222 | 171800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240222 | 171700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240222 | 171600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240222 | 171500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240222 | 171400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240222 | 171300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240222 | 171200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240222 | 171100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240222 | 171000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240222 | 170900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240222 | 170800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240222 | 170700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240222 | 170600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240222 | 170500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240222 | 170400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240222 | 170300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 93 | 20240222 | 170200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240222 | 170100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240222 | 170000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240222 | 165900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240222 | 165800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240222 | 165700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240222 | 165600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240222 | 165500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240222 | 165400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240222 | 165300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240222 | 165200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240222 | 165100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240222 | 165000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240222 | 164900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240222 | 164800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240222 | 164700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240222 | 164600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240222 | 164500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240222 | 164400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240222 | 164300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240222 | 164200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240222 | 164100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240222 | 164000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240222 | 163900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240222 | 163800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240222 | 163700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240222 | 163600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240222 | 163500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240222 | 163400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240222 | 163300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 123 | 20240222 | 163200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240222 | 163100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240222 | 163000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240222 | 162900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240222 | 162800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240222 | 162700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240222 | 162600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240222 | 162500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240222 | 162400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240222 | 162300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240222 | 162200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240222 | 162100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240222 | 162000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240222 | 161900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240222 | 161800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240222 | 161700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240222 | 161600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240222 | 161500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240222 | 161400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240222 | 161300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240222 | 161200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240222 | 161100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240222 | 161000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240222 | 160900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240222 | 160800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240222 | 160700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240222 | 160600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240222 | 160500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240222 | 160400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240222 | 160300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 153 | 20240222 | 160200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240222 | 160100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240222 | 160000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240222 | 155900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240222 | 155800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240222 | 155700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240222 | 155600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240222 | 155500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240222 | 155400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240222 | 155300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240222 | 155200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240222 | 155100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240222 | 155000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240222 | 154900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240222 | 154800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240222 | 154700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240222 | 154600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240222 | 154500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240222 | 154400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240222 | 154300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240222 | 154200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240222 | 154100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240222 | 154000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240222 | 153900 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240222 | 153800 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240222 | 153700 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240222 | 153600 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240222 | 153500 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240222 | 153400 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240222 | 153300 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 183 | 20240222 | 153200 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240222 | 153100 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240222 | 153000 | 1210091690 | 2655 | 2655 | 2655 | 2655 | 11501 |
| 186 | 20240222 | 152900 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240222 | 152800 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240222 | 152700 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240222 | 152600 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240222 | 152500 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240222 | 152400 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240222 | 152300 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240222 | 152200 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240222 | 152100 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240222 | 152000 | 1179556535 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240222 | 151900 | 1179556535 | 2665 | 2655 | 2665 | 2655 | 4012 |
| 197 | 20240222 | 151800 | 1168894750 | 2660 | 2660 | 2660 | 2650 | 6538 |
| 198 | 20240222 | 151700 | 1151532885 | 2660 | 2660 | 2660 | 2650 | 1522 |
| 199 | 20240222 | 151600 | 1147495920 | 2655 | 2660 | 2660 | 2650 | 1791 |
| 200 | 20240222 | 151500 | 1142744520 | 2655 | 2655 | 2660 | 2650 | 8702 |
| 201 | 20240222 | 151400 | 1119637055 | 2655 | 2655 | 2660 | 2655 | 1588 |
| 202 | 20240222 | 151300 | 1115420905 | 2655 | 2660 | 2665 | 2655 | 770 |
| 203 | 20240222 | 151200 | 1113376275 | 2655 | 2660 | 2665 | 2655 | 2864 |
| 204 | 20240222 | 151100 | 1105772205 | 2660 | 2660 | 2665 | 2660 | 107 |
| 205 | 20240222 | 151000 | 1105487075 | 2665 | 2655 | 2665 | 2655 | 5242 |
| 206 | 20240222 | 150900 | 1091565055 | 2660 | 2665 | 2665 | 2655 | 7583 |
| 207 | 20240222 | 150800 | 1071406485 | 2665 | 2665 | 2670 | 2665 | 1271 |
| 208 | 20240222 | 150700 | 1068015770 | 2665 | 2660 | 2665 | 2660 | 1689 |
| 209 | 20240222 | 150600 | 1063514590 | 2665 | 2665 | 2670 | 2665 | 5 |
| 210 | 20240222 | 150500 | 1063501260 | 2665 | 2665 | 2665 | 2660 | 2178 |
| 211 | 20240222 | 150400 | 1057698400 | 2670 | 2665 | 2670 | 2665 | 859 |
| 212 | 20240222 | 150300 | 1055409160 | 2665 | 2665 | 2665 | 2665 | 729 |
| 213 | 20240222 | 150200 | 1053466375 | 2665 | 2665 | 2665 | 2665 | 3 |
| 214 | 20240222 | 150100 | 1053458380 | 2665 | 2665 | 2670 | 2665 | 12 |
| 215 | 20240222 | 150000 | 1053426380 | 2665 | 2665 | 2665 | 2665 | 611 |
| 216 | 20240222 | 145900 | 1051798065 | 2660 | 2665 | 2670 | 2660 | 397 |
| 217 | 20240222 | 145800 | 1050739910 | 2665 | 2665 | 2665 | 2665 | 390 |
| 218 | 20240222 | 145700 | 1049700560 | 2665 | 2670 | 2670 | 2665 | 1004 |
| 219 | 20240222 | 145600 | 1047019900 | 2665 | 2660 | 2665 | 2660 | 154 |
| 220 | 20240222 | 145500 | 1046609500 | 2665 | 2660 | 2670 | 2660 | 1274 |
| 221 | 20240222 | 145400 | 1043212920 | 2660 | 2660 | 2660 | 2660 | 4 |
| 222 | 20240222 | 145300 | 1043202280 | 2660 | 2665 | 2665 | 2660 | 1447 |
| 223 | 20240222 | 145200 | 1039347885 | 2670 | 2670 | 2670 | 2665 | 198 |
| 224 | 20240222 | 145100 | 1038819600 | 2665 | 2665 | 2670 | 2665 | 175 |
| 225 | 20240222 | 145000 | 1038353220 | 2665 | 2665 | 2670 | 2665 | 3379 |
| 226 | 20240222 | 144900 | 1029343395 | 2665 | 2665 | 2665 | 2665 | 5 |
| 227 | 20240222 | 144800 | 1029330070 | 2665 | 2665 | 2665 | 2665 | 3 |
| 228 | 20240222 | 144700 | 1029322075 | 2665 | 2665 | 2670 | 2665 | 10 |
| 229 | 20240222 | 144600 | 1029295415 | 2675 | 2665 | 2675 | 2665 | 7 |
| 230 | 20240222 | 144500 | 1029276730 | 2675 | 2670 | 2675 | 2665 | 108 |
| 231 | 20240222 | 144400 | 1028988155 | 2675 | 2665 | 2675 | 2665 | 2116 |
| 232 | 20240222 | 144300 | 1023328490 | 2665 | 2665 | 2670 | 2665 | 19 |
| 233 | 20240222 | 144200 | 1023277785 | 2670 | 2665 | 2670 | 2665 | 109 |
| 234 | 20240222 | 144100 | 1022986780 | 2670 | 2665 | 2670 | 2660 | 37 |
| 235 | 20240222 | 144000 | 1022888175 | 2670 | 2665 | 2670 | 2665 | 808 |
| 236 | 20240222 | 143900 | 1020734835 | 2660 | 2665 | 2670 | 2660 | 69 |
| 237 | 20240222 | 143800 | 1020551270 | 2670 | 2665 | 2670 | 2660 | 18 |
| 238 | 20240222 | 143700 | 1020503300 | 2670 | 2665 | 2670 | 2665 | 207 |
| 239 | 20240222 | 143600 | 1019951630 | 2665 | 2665 | 2670 | 2665 | 5 |
| 240 | 20240222 | 143500 | 1019938300 | 2670 | 2665 | 2670 | 2665 | 1513 |
| 241 | 20240222 | 143400 | 1015906075 | 2660 | 2665 | 2665 | 2660 | 4 |
| 242 | 20240222 | 143300 | 1015895430 | 2665 | 2660 | 2665 | 2660 | 41 |
| 243 | 20240222 | 143200 | 1015786360 | 2665 | 2665 | 2665 | 2660 | 67 |
| 244 | 20240222 | 143100 | 1015608120 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240222 | 143000 | 1015608120 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240222 | 142900 | 1015608120 | 2665 | 2665 | 2665 | 2660 | 2917 |
| 247 | 20240222 | 142800 | 1007834735 | 2665 | 2665 | 2665 | 2665 | 2 |
| 248 | 20240222 | 142700 | 1007829405 | 2660 | 2655 | 2660 | 2655 | 316 |
| 249 | 20240222 | 142600 | 1006990235 | 2655 | 2655 | 2655 | 2655 | 51 |
| 250 | 20240222 | 142500 | 1006854830 | 2655 | 2655 | 2655 | 2655 | 2722 |
| 251 | 20240222 | 142400 | 999627920 | 2655 | 2655 | 2655 | 2655 | 400 |
| 252 | 20240222 | 142300 | 998565920 | 2655 | 2655 | 2655 | 2655 | 213 |
| 253 | 20240222 | 142200 | 998000405 | 2655 | 2665 | 2665 | 2655 | 22 |
| 254 | 20240222 | 142100 | 997941875 | 2655 | 2655 | 2655 | 2655 | 1589 |
| 255 | 20240222 | 142000 | 993723080 | 2655 | 2655 | 2655 | 2655 | 3719 |
| 256 | 20240222 | 141900 | 983849135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240222 | 141800 | 983849135 | 2665 | 2660 | 2665 | 2660 | 7 |
| 258 | 20240222 | 141700 | 983830495 | 2660 | 2665 | 2665 | 2660 | 134 |
| 259 | 20240222 | 141600 | 983474040 | 2665 | 2660 | 2665 | 2660 | 294 |
| 260 | 20240222 | 141500 | 982691680 | 2665 | 2665 | 2665 | 2665 | 30 |
| 261 | 20240222 | 141400 | 982611730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240222 | 141300 | 982611730 | 2665 | 2660 | 2665 | 2655 | 547 |
| 263 | 20240222 | 141200 | 981155215 | 2660 | 2660 | 2660 | 2660 | 250 |
| 264 | 20240222 | 141100 | 980490215 | 2660 | 2660 | 2660 | 2660 | 100 |
| 265 | 20240222 | 141000 | 980224215 | 2660 | 2660 | 2660 | 2660 | 5 |
| 266 | 20240222 | 140900 | 980210915 | 2665 | 2665 | 2665 | 2655 | 15733 |
| 267 | 20240222 | 140800 | 938398345 | 2670 | 2670 | 2670 | 2670 | 8 |
| 268 | 20240222 | 140700 | 938376985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240222 | 140600 | 938376985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240222 | 140500 | 938376985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240222 | 140400 | 938376985 | 2670 | 2670 | 2670 | 2665 | 6066 |
| 272 | 20240222 | 140300 | 922181530 | 2670 | 2670 | 2670 | 2670 | 15 |
| 273 | 20240222 | 140200 | 922141480 | 2675 | 2675 | 2675 | 2675 | 374 |
| 274 | 20240222 | 140100 | 921141030 | 2675 | 2675 | 2675 | 2675 | 38 |
| 275 | 20240222 | 140000 | 921039380 | 2670 | 2670 | 2670 | 2670 | 100 |
| 276 | 20240222 | 135900 | 920772380 | 2675 | 2675 | 2675 | 2675 | 14 |
| 277 | 20240222 | 135800 | 920734930 | 2675 | 2670 | 2675 | 2670 | 11265 |
| 278 | 20240222 | 135700 | 890657370 | 2670 | 2670 | 2670 | 2670 | 33 |
| 279 | 20240222 | 135600 | 890569260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240222 | 135500 | 890569260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240222 | 135400 | 890569260 | 2670 | 2670 | 2670 | 2670 | 601 |
| 282 | 20240222 | 135300 | 888964590 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20240222 | 135200 | 888964590 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20240222 | 135100 | 888964590 | 2670 | 2665 | 2670 | 2665 | 2251 |
| 285 | 20240222 | 135000 | 882965670 | 2665 | 2665 | 2665 | 2665 | 1 |
| 286 | 20240222 | 134900 | 882963005 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240222 | 134800 | 882963005 | 2660 | 2665 | 2665 | 2660 | 8 |
| 288 | 20240222 | 134700 | 882941715 | 2665 | 2660 | 2665 | 2660 | 366 |
| 289 | 20240222 | 134600 | 881967285 | 2665 | 2665 | 2665 | 2660 | 3887 |
| 290 | 20240222 | 134500 | 871609165 | 2665 | 2665 | 2665 | 2665 | 27 |
| 291 | 20240222 | 134400 | 871537210 | 2655 | 2665 | 2665 | 2655 | 32 |
| 292 | 20240222 | 134300 | 871452240 | 2660 | 2660 | 2660 | 2660 | 453 |
| 293 | 20240222 | 134200 | 870247260 | 2655 | 2660 | 2660 | 2655 | 281 |
| 294 | 20240222 | 134100 | 869500425 | 2655 | 2655 | 2655 | 2655 | 546 |
| 295 | 20240222 | 134000 | 868050795 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240222 | 133900 | 868050795 | 2655 | 2665 | 2665 | 2655 | 2 |
| 297 | 20240222 | 133800 | 868045475 | 2660 | 2655 | 2660 | 2655 | 2757 |
| 298 | 20240222 | 133700 | 860715640 | 2655 | 2660 | 2660 | 2655 | 1090 |
| 299 | 20240222 | 133600 | 857816290 | 2665 | 2660 | 2665 | 2655 | 371 |
| 300 | 20240222 | 133500 | 856829415 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240222 | 133400 | 856829415 | 2665 | 2665 | 2665 | 2665 | 6 |
| 302 | 20240222 | 133300 | 856813425 | 2665 | 2665 | 2665 | 2665 | 300 |
| 303 | 20240222 | 133200 | 856013925 | 2655 | 2665 | 2665 | 2655 | 8 |
| 304 | 20240222 | 133100 | 855992645 | 2660 | 2655 | 2660 | 2655 | 16 |
| 305 | 20240222 | 133000 | 855950090 | 2665 | 2660 | 2665 | 2660 | 1009 |
| 306 | 20240222 | 132900 | 853265645 | 2660 | 2660 | 2660 | 2660 | 613 |
| 307 | 20240222 | 132800 | 851635065 | 2660 | 2660 | 2660 | 2660 | 142 |
| 308 | 20240222 | 132700 | 851257345 | 2660 | 2655 | 2660 | 2655 | 11 |
| 309 | 20240222 | 132600 | 851228125 | 2660 | 2660 | 2660 | 2660 | 1230 |
| 310 | 20240222 | 132500 | 847956325 | 2660 | 2660 | 2660 | 2660 | 200 |
| 311 | 20240222 | 132400 | 847424325 | 2665 | 2665 | 2665 | 2665 | 100 |
| 312 | 20240222 | 132300 | 847157825 | 2665 | 2665 | 2665 | 2665 | 1 |
| 313 | 20240222 | 132200 | 847155160 | 2655 | 2655 | 2655 | 2655 | 2 |
| 314 | 20240222 | 132100 | 847149850 | 2665 | 2665 | 2665 | 2665 | 2 |
| 315 | 20240222 | 132000 | 847144520 | 2655 | 2665 | 2665 | 2655 | 9592 |
| 316 | 20240222 | 131900 | 821630015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20240222 | 131800 | 821630015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20240222 | 131700 | 821630015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20240222 | 131600 | 821630015 | 2665 | 2665 | 2665 | 2665 | 100 |
| 320 | 20240222 | 131500 | 821363515 | 2665 | 2665 | 2665 | 2665 | 1 |
| 321 | 20240222 | 131400 | 821360850 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20240222 | 131300 | 821360850 | 2660 | 2660 | 2660 | 2660 | 1011 |
| 323 | 20240222 | 131200 | 818671590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 324 | 20240222 | 131100 | 818671590 | 2665 | 2660 | 2665 | 2660 | 521 |
| 325 | 20240222 | 131000 | 817285725 | 2665 | 2665 | 2665 | 2665 | 1 |
| 326 | 20240222 | 130900 | 817283060 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20240222 | 130800 | 817283060 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20240222 | 130700 | 817283060 | 2660 | 2660 | 2660 | 2660 | 1 |
| 329 | 20240222 | 130600 | 817280400 | 2660 | 2660 | 2670 | 2660 | 960 |
| 330 | 20240222 | 130500 | 814726790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20240222 | 130400 | 814726790 | 2660 | 2660 | 2660 | 2660 | 40 |
| 332 | 20240222 | 130300 | 814620390 | 2660 | 2670 | 2670 | 2660 | 702 |
| 333 | 20240222 | 130200 | 812753060 | 2660 | 2660 | 2660 | 2660 | 386 |
| 334 | 20240222 | 130100 | 811726300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20240222 | 130000 | 811726300 | 2660 | 2670 | 2670 | 2660 | 230 |
| 336 | 20240222 | 125900 | 811114490 | 2670 | 2660 | 2670 | 2660 | 250 |
| 337 | 20240222 | 125800 | 810449215 | 2665 | 2665 | 2665 | 2665 | 87 |
| 338 | 20240222 | 125700 | 810217360 | 2665 | 2665 | 2665 | 2665 | 103 |
| 339 | 20240222 | 125600 | 809942865 | 2665 | 2660 | 2665 | 2660 | 316 |
| 340 | 20240222 | 125500 | 809101360 | 2660 | 2665 | 2665 | 2660 | 5047 |
| 341 | 20240222 | 125400 | 795676285 | 2665 | 2665 | 2665 | 2665 | 1 |
| 342 | 20240222 | 125300 | 795673620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 343 | 20240222 | 125200 | 795673620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 344 | 20240222 | 125100 | 795673620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20240222 | 125000 | 795673620 | 2670 | 2670 | 2670 | 2670 | 1 |
| 346 | 20240222 | 124900 | 795670950 | 2660 | 2660 | 2660 | 2660 | 3663 |
| 347 | 20240222 | 124800 | 785927370 | 2670 | 2670 | 2670 | 2670 | 63 |
| 348 | 20240222 | 124700 | 785759160 | 2670 | 2670 | 2670 | 2670 | 12 |
| 349 | 20240222 | 124600 | 785727120 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20240222 | 124500 | 785727120 | 2670 | 2665 | 2670 | 2665 | 12 |
| 351 | 20240222 | 124400 | 785695135 | 2665 | 2665 | 2665 | 2665 | 377 |
| 352 | 20240222 | 124300 | 784690430 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20240222 | 124200 | 784690430 | 2670 | 2670 | 2670 | 2670 | 2 |
| 354 | 20240222 | 124100 | 784685090 | 2665 | 2665 | 2665 | 2665 | 0 |
| 355 | 20240222 | 124000 | 784685090 | 2665 | 2665 | 2665 | 2665 | 151 |
| 356 | 20240222 | 123900 | 784282675 | 2665 | 2665 | 2665 | 2665 | 1 |
| 357 | 20240222 | 123800 | 784280010 | 2665 | 2665 | 2665 | 2665 | 0 |
| 358 | 20240222 | 123700 | 784280010 | 2665 | 2665 | 2665 | 2660 | 213 |
| 359 | 20240222 | 123600 | 783712865 | 2665 | 2665 | 2665 | 2665 | 109 |
| 360 | 20240222 | 123500 | 783422380 | 2665 | 2665 | 2665 | 2665 | 200 |
| 361 | 20240222 | 123400 | 782889380 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 362 | 20240222 | 123300 | 780224380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 363 | 20240222 | 123200 | 780224380 | 2660 | 2660 | 2660 | 2660 | 1 |
| 364 | 20240222 | 123100 | 780221720 | 2665 | 2665 | 2665 | 2665 | 393 |
| 365 | 20240222 | 123000 | 779174375 | 2665 | 2665 | 2665 | 2665 | 2 |
| 366 | 20240222 | 122900 | 779169045 | 2670 | 2665 | 2670 | 2665 | 5 |
| 367 | 20240222 | 122800 | 779155715 | 2660 | 2660 | 2660 | 2660 | 0 |
| 368 | 20240222 | 122700 | 779155715 | 2660 | 2660 | 2660 | 2660 | 100 |
| 369 | 20240222 | 122600 | 778889715 | 2670 | 2665 | 2670 | 2665 | 3 |
| 370 | 20240222 | 122500 | 778881715 | 2670 | 2670 | 2670 | 2670 | 0 |
| 371 | 20240222 | 122400 | 778881715 | 2670 | 2665 | 2670 | 2665 | 12 |
| 372 | 20240222 | 122300 | 778849695 | 2670 | 2670 | 2670 | 2670 | 0 |
| 373 | 20240222 | 122200 | 778849695 | 2670 | 2665 | 2670 | 2665 | 3 |
| 374 | 20240222 | 122100 | 778841695 | 2670 | 2660 | 2670 | 2660 | 3502 |
| 375 | 20240222 | 122000 | 769526365 | 2660 | 2660 | 2660 | 2660 | 0 |
| 376 | 20240222 | 121900 | 769526365 | 2660 | 2660 | 2660 | 2660 | 0 |
| 377 | 20240222 | 121800 | 769526365 | 2660 | 2660 | 2660 | 2660 | 4034 |
| 378 | 20240222 | 121700 | 758795925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 379 | 20240222 | 121600 | 758795925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 380 | 20240222 | 121500 | 758795925 | 2670 | 2660 | 2670 | 2660 | 3 |
| 381 | 20240222 | 121400 | 758787935 | 2670 | 2670 | 2670 | 2670 | 100 |
| 382 | 20240222 | 121300 | 758520935 | 2670 | 2670 | 2670 | 2670 | 200 |
| 383 | 20240222 | 121200 | 757986935 | 2670 | 2670 | 2670 | 2670 | 2 |
| 384 | 20240222 | 121100 | 757981595 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 385 | 20240222 | 121000 | 755311595 | 2670 | 2670 | 2670 | 2670 | 317 |
| 386 | 20240222 | 120900 | 754465205 | 2670 | 2665 | 2670 | 2665 | 390 |
| 387 | 20240222 | 120800 | 753425255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 388 | 20240222 | 120700 | 753425255 | 2660 | 2665 | 2665 | 2660 | 121 |
| 389 | 20240222 | 120600 | 753103290 | 2665 | 2665 | 2665 | 2665 | 246 |
| 390 | 20240222 | 120500 | 752447700 | 2665 | 2665 | 2665 | 2660 | 392 |
| 391 | 20240222 | 120400 | 751403145 | 2665 | 2665 | 2665 | 2665 | 139 |
| 392 | 20240222 | 120300 | 751032710 | 2665 | 2665 | 2665 | 2665 | 1020 |
| 393 | 20240222 | 120200 | 748314410 | 2670 | 2670 | 2670 | 2665 | 142 |
| 394 | 20240222 | 120100 | 747935410 | 2660 | 2665 | 2670 | 2660 | 32 |
| 395 | 20240222 | 120000 | 747850275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 396 | 20240222 | 115900 | 747850275 | 2670 | 2670 | 2670 | 2670 | 70 |
| 397 | 20240222 | 115800 | 747663375 | 2670 | 2670 | 2670 | 2670 | 41 |
| 398 | 20240222 | 115700 | 747553905 | 2670 | 2670 | 2670 | 2670 | 0 |
| 399 | 20240222 | 115600 | 747553905 | 2670 | 2670 | 2670 | 2670 | 375 |
| 400 | 20240222 | 115500 | 746552655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 401 | 20240222 | 115400 | 746552655 | 2670 | 2660 | 2670 | 2660 | 1005 |
| 402 | 20240222 | 115300 | 743879305 | 2670 | 2670 | 2670 | 2670 | 93 |
| 403 | 20240222 | 115200 | 743630995 | 2670 | 2670 | 2670 | 2670 | 0 |
| 404 | 20240222 | 115100 | 743630995 | 2670 | 2665 | 2670 | 2665 | 135 |
| 405 | 20240222 | 115000 | 743271175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 406 | 20240222 | 114900 | 743271175 | 2670 | 2670 | 2670 | 2670 | 0 |
| 407 | 20240222 | 114800 | 743271175 | 2670 | 2670 | 2670 | 2670 | 1040 |
| 408 | 20240222 | 114700 | 740494375 | 2670 | 2670 | 2670 | 2670 | 0 |
| 409 | 20240222 | 114600 | 740494375 | 2670 | 2660 | 2670 | 2660 | 2012 |
| 410 | 20240222 | 114500 | 735142345 | 2660 | 2660 | 2660 | 2660 | 1 |
| 411 | 20240222 | 114400 | 735139685 | 2655 | 2660 | 2670 | 2655 | 800 |
| 412 | 20240222 | 114300 | 733011900 | 2660 | 2660 | 2660 | 2660 | 10906 |
| 413 | 20240222 | 114200 | 704001940 | 2660 | 2670 | 2670 | 2660 | 50 |
| 414 | 20240222 | 114100 | 703868640 | 2670 | 2670 | 2670 | 2670 | 1 |
| 415 | 20240222 | 114000 | 703865970 | 2670 | 2660 | 2670 | 2660 | 384 |
| 416 | 20240222 | 113900 | 702844520 | 2670 | 2670 | 2670 | 2660 | 702 |
| 417 | 20240222 | 113800 | 700977180 | 2660 | 2670 | 2670 | 2660 | 70 |
| 418 | 20240222 | 113700 | 700790560 | 2670 | 2665 | 2670 | 2665 | 123 |
| 419 | 20240222 | 113600 | 700462760 | 2670 | 2670 | 2670 | 2670 | 0 |
| 420 | 20240222 | 113500 | 700462760 | 2670 | 2670 | 2670 | 2670 | 5 |
| 421 | 20240222 | 113400 | 700449410 | 2670 | 2670 | 2670 | 2670 | 50 |
| 422 | 20240222 | 113300 | 700315910 | 2670 | 2670 | 2670 | 2670 | 1 |
| 423 | 20240222 | 113200 | 700313240 | 2670 | 2670 | 2670 | 2660 | 109 |
| 424 | 20240222 | 113100 | 700022750 | 2670 | 2665 | 2670 | 2660 | 779 |
| 425 | 20240222 | 113000 | 697950460 | 2670 | 2660 | 2670 | 2660 | 127 |
| 426 | 20240222 | 112900 | 697612245 | 2670 | 2665 | 2670 | 2660 | 2328 |
| 427 | 20240222 | 112800 | 691417505 | 2670 | 2670 | 2670 | 2660 | 1050 |
| 428 | 20240222 | 112700 | 688624010 | 2670 | 2660 | 2670 | 2660 | 12972 |
| 429 | 20240222 | 112600 | 654093480 | 2665 | 2665 | 2665 | 2665 | 1 |
| 430 | 20240222 | 112500 | 654090815 | 2660 | 2660 | 2660 | 2660 | 36 |
| 431 | 20240222 | 112400 | 653995055 | 2665 | 2665 | 2665 | 2660 | 30 |
| 432 | 20240222 | 112300 | 653915240 | 2665 | 2665 | 2665 | 2665 | 150 |
| 433 | 20240222 | 112200 | 653515490 | 2665 | 2665 | 2665 | 2665 | 0 |
| 434 | 20240222 | 112100 | 653515490 | 2665 | 2660 | 2665 | 2660 | 4455 |
| 435 | 20240222 | 112000 | 641663635 | 2655 | 2660 | 2660 | 2655 | 1425 |
| 436 | 20240222 | 111900 | 637878730 | 2655 | 2660 | 2660 | 2655 | 767 |
| 437 | 20240222 | 111800 | 635842160 | 2660 | 2660 | 2660 | 2660 | 14 |
| 438 | 20240222 | 111700 | 635804920 | 2660 | 2660 | 2660 | 2655 | 2990 |
| 439 | 20240222 | 111600 | 627851645 | 2660 | 2655 | 2660 | 2655 | 4907 |
| 440 | 20240222 | 111500 | 614823530 | 2660 | 2660 | 2660 | 2660 | 730 |
| 441 | 20240222 | 111400 | 612881730 | 2665 | 2660 | 2665 | 2660 | 2 |
| 442 | 20240222 | 111300 | 612876405 | 2655 | 2665 | 2665 | 2655 | 19359 |
| 443 | 20240222 | 111200 | 561384220 | 2665 | 2665 | 2665 | 2665 | 11 |
| 444 | 20240222 | 111100 | 561354905 | 2665 | 2665 | 2670 | 2665 | 2051 |
| 445 | 20240222 | 111000 | 555888960 | 2670 | 2665 | 2670 | 2665 | 3158 |
| 446 | 20240222 | 110900 | 547472885 | 2670 | 2670 | 2670 | 2665 | 72 |
| 447 | 20240222 | 110800 | 547280945 | 2670 | 2670 | 2670 | 2670 | 29 |
| 448 | 20240222 | 110700 | 547203515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 449 | 20240222 | 110600 | 547203515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 450 | 20240222 | 110500 | 547203515 | 2670 | 2665 | 2670 | 2665 | 23 |
| 451 | 20240222 | 110400 | 547142115 | 2675 | 2670 | 2675 | 2665 | 1597 |
| 452 | 20240222 | 110300 | 542880565 | 2675 | 2670 | 2675 | 2670 | 70 |
| 453 | 20240222 | 110200 | 542693655 | 2670 | 2675 | 2675 | 2670 | 4 |
| 454 | 20240222 | 110100 | 542682960 | 2675 | 2670 | 2675 | 2670 | 53 |
| 455 | 20240222 | 110000 | 542541375 | 2670 | 2670 | 2670 | 2670 | 0 |
| 456 | 20240222 | 105900 | 542541375 | 2670 | 2670 | 2670 | 2670 | 37 |
| 457 | 20240222 | 105800 | 542442585 | 2675 | 2675 | 2675 | 2670 | 5 |
| 458 | 20240222 | 105700 | 542429215 | 2675 | 2675 | 2675 | 2675 | 0 |
| 459 | 20240222 | 105600 | 542429215 | 2675 | 2670 | 2675 | 2670 | 3012 |
| 460 | 20240222 | 105500 | 534387115 | 2675 | 2675 | 2675 | 2675 | 4 |
| 461 | 20240222 | 105400 | 534376415 | 2675 | 2675 | 2675 | 2675 | 0 |
| 462 | 20240222 | 105300 | 534376415 | 2675 | 2675 | 2675 | 2675 | 11 |
| 463 | 20240222 | 105200 | 534346990 | 2675 | 2670 | 2675 | 2670 | 149 |
| 464 | 20240222 | 105100 | 533949145 | 2675 | 2675 | 2675 | 2675 | 100 |
| 465 | 20240222 | 105000 | 533681645 | 2670 | 2675 | 2675 | 2670 | 1202 |
| 466 | 20240222 | 104900 | 530472295 | 2670 | 2675 | 2675 | 2670 | 1073 |
| 467 | 20240222 | 104800 | 527607020 | 2670 | 2675 | 2675 | 2670 | 1032 |
| 468 | 20240222 | 104700 | 524851420 | 2675 | 2675 | 2675 | 2675 | 0 |
| 469 | 20240222 | 104600 | 524851420 | 2675 | 2675 | 2675 | 2675 | 70 |
| 470 | 20240222 | 104500 | 524664170 | 2675 | 2675 | 2675 | 2675 | 540 |
| 471 | 20240222 | 104400 | 523219670 | 2675 | 2670 | 2675 | 2670 | 102 |
| 472 | 20240222 | 104300 | 522946825 | 2670 | 2670 | 2670 | 2670 | 5 |
| 473 | 20240222 | 104200 | 522933475 | 2675 | 2675 | 2675 | 2675 | 0 |
| 474 | 20240222 | 104100 | 522933475 | 2675 | 2675 | 2675 | 2670 | 136 |
| 475 | 20240222 | 104000 | 522569930 | 2675 | 2675 | 2675 | 2670 | 1699 |
| 476 | 20240222 | 103900 | 518033590 | 2670 | 2665 | 2670 | 2665 | 4552 |
| 477 | 20240222 | 103800 | 505882980 | 2670 | 2670 | 2670 | 2665 | 53 |
| 478 | 20240222 | 103700 | 505741480 | 2665 | 2670 | 2670 | 2665 | 50 |
| 479 | 20240222 | 103600 | 505608165 | 2670 | 2665 | 2670 | 2665 | 1293 |
| 480 | 20240222 | 103500 | 502162315 | 2675 | 2675 | 2675 | 2670 | 1620 |
| 481 | 20240222 | 103400 | 497836900 | 2670 | 2670 | 2670 | 2670 | 1612 |
| 482 | 20240222 | 103300 | 493532860 | 2675 | 2680 | 2680 | 2675 | 1753 |
| 483 | 20240222 | 103200 | 488843575 | 2680 | 2675 | 2680 | 2675 | 2067 |
| 484 | 20240222 | 103100 | 483314015 | 2675 | 2680 | 2680 | 2675 | 1388 |
| 485 | 20240222 | 103000 | 479598605 | 2680 | 2680 | 2680 | 2680 | 2 |
| 486 | 20240222 | 102900 | 479593245 | 2685 | 2685 | 2685 | 2685 | 0 |
| 487 | 20240222 | 102800 | 479593245 | 2685 | 2685 | 2685 | 2685 | 1 |
| 488 | 20240222 | 102700 | 479590560 | 2680 | 2680 | 2685 | 2680 | 22 |
| 489 | 20240222 | 102600 | 479531595 | 2680 | 2680 | 2680 | 2680 | 501 |
| 490 | 20240222 | 102500 | 478188915 | 2680 | 2680 | 2680 | 2680 | 433 |
| 491 | 20240222 | 102400 | 477028475 | 2680 | 2680 | 2680 | 2680 | 37 |
| 492 | 20240222 | 102300 | 476929315 | 2680 | 2680 | 2680 | 2680 | 1 |
| 493 | 20240222 | 102200 | 476926635 | 2675 | 2675 | 2675 | 2675 | 0 |
| 494 | 20240222 | 102100 | 476926635 | 2675 | 2670 | 2675 | 2670 | 322 |
| 495 | 20240222 | 102000 | 476066620 | 2680 | 2675 | 2680 | 2675 | 21 |
| 496 | 20240222 | 101900 | 476010390 | 2675 | 2675 | 2675 | 2675 | 400 |
| 497 | 20240222 | 101800 | 474940390 | 2680 | 2680 | 2680 | 2680 | 0 |
| 498 | 20240222 | 101700 | 474940390 | 2680 | 2670 | 2680 | 2665 | 1166 |
| 499 | 20240222 | 101600 | 471827400 | 2680 | 2680 | 2680 | 2680 | 3 |
| 500 | 20240222 | 101500 | 471819360 | 2680 | 2680 | 2680 | 2680 | 80 |
| 501 | 20240222 | 101400 | 471604960 | 2680 | 2675 | 2680 | 2670 | 850 |
| 502 | 20240222 | 101300 | 469334700 | 2690 | 2685 | 2690 | 2660 | 56751 |
| 503 | 20240222 | 101200 | 317639440 | 2685 | 2695 | 2695 | 2685 | 3682 |
| 504 | 20240222 | 101100 | 307745250 | 2695 | 2695 | 2695 | 2695 | 5 |
| 505 | 20240222 | 101000 | 307731775 | 2695 | 2690 | 2695 | 2690 | 151 |
| 506 | 20240222 | 100900 | 307325580 | 2695 | 2695 | 2695 | 2695 | 0 |
| 507 | 20240222 | 100800 | 307325580 | 2695 | 2695 | 2695 | 2695 | 2089 |
| 508 | 20240222 | 100700 | 301695725 | 2695 | 2695 | 2695 | 2695 | 7 |
| 509 | 20240222 | 100600 | 301676860 | 2695 | 2695 | 2695 | 2695 | 1 |
| 510 | 20240222 | 100500 | 301674165 | 2690 | 2690 | 2690 | 2690 | 146 |
| 511 | 20240222 | 100400 | 301281425 | 2695 | 2690 | 2695 | 2690 | 2 |
| 512 | 20240222 | 100300 | 301276040 | 2690 | 2690 | 2690 | 2690 | 865 |
| 513 | 20240222 | 100200 | 298949190 | 2690 | 2690 | 2690 | 2690 | 51 |
| 514 | 20240222 | 100100 | 298812000 | 2685 | 2690 | 2690 | 2685 | 855 |
| 515 | 20240222 | 100000 | 296516295 | 2685 | 2685 | 2685 | 2685 | 0 |
| 516 | 20240222 | 095900 | 296516295 | 2685 | 2685 | 2685 | 2685 | 0 |
| 517 | 20240222 | 095800 | 296516295 | 2685 | 2690 | 2690 | 2685 | 678 |
| 518 | 20240222 | 095700 | 294695815 | 2690 | 2685 | 2690 | 2685 | 2037 |
| 519 | 20240222 | 095600 | 289226385 | 2685 | 2685 | 2685 | 2685 | 0 |
| 520 | 20240222 | 095500 | 289226385 | 2685 | 2690 | 2690 | 2685 | 900 |
| 521 | 20240222 | 095400 | 286809385 | 2685 | 2685 | 2685 | 2685 | 15 |
| 522 | 20240222 | 095300 | 286769110 | 2695 | 2695 | 2695 | 2695 | 2 |
| 523 | 20240222 | 095200 | 286763720 | 2695 | 2685 | 2695 | 2685 | 1391 |
| 524 | 20240222 | 095100 | 283027475 | 2690 | 2690 | 2690 | 2690 | 312 |
| 525 | 20240222 | 095000 | 282188195 | 2690 | 2690 | 2695 | 2690 | 2635 |
| 526 | 20240222 | 094900 | 275100035 | 2685 | 2690 | 2690 | 2685 | 68 |
| 527 | 20240222 | 094800 | 274917405 | 2690 | 2685 | 2690 | 2685 | 223 |
| 528 | 20240222 | 094700 | 274318150 | 2685 | 2690 | 2690 | 2685 | 262 |
| 529 | 20240222 | 094600 | 273614310 | 2690 | 2690 | 2690 | 2690 | 0 |
| 530 | 20240222 | 094500 | 273614310 | 2690 | 2685 | 2690 | 2685 | 651 |
| 531 | 20240222 | 094400 | 271865620 | 2690 | 2690 | 2690 | 2690 | 1 |
| 532 | 20240222 | 094300 | 271862930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 533 | 20240222 | 094200 | 271862930 | 2690 | 2690 | 2690 | 2690 | 11 |
| 534 | 20240222 | 094100 | 271833340 | 2695 | 2695 | 2695 | 2695 | 10 |
| 535 | 20240222 | 094000 | 271806390 | 2695 | 2695 | 2695 | 2695 | 300 |
| 536 | 20240222 | 093900 | 270997890 | 2695 | 2695 | 2695 | 2695 | 0 |
| 537 | 20240222 | 093800 | 270997890 | 2695 | 2680 | 2695 | 2680 | 352 |
| 538 | 20240222 | 093700 | 270054255 | 2690 | 2690 | 2690 | 2690 | 111 |
| 539 | 20240222 | 093600 | 269755665 | 2690 | 2695 | 2695 | 2690 | 361 |
| 540 | 20240222 | 093500 | 268782790 | 2685 | 2695 | 2695 | 2685 | 517 |
| 541 | 20240222 | 093400 | 267394115 | 2695 | 2690 | 2700 | 2690 | 4124 |
| 542 | 20240222 | 093300 | 256280455 | 2690 | 2685 | 2690 | 2685 | 525 |
| 543 | 20240222 | 093200 | 254870825 | 2685 | 2685 | 2685 | 2685 | 62 |
| 544 | 20240222 | 093100 | 254704355 | 2685 | 2685 | 2685 | 2675 | 3287 |
| 545 | 20240222 | 093000 | 245911600 | 2685 | 2680 | 2685 | 2680 | 2091 |
| 546 | 20240222 | 092900 | 240307710 | 2675 | 2680 | 2680 | 2675 | 5362 |
| 547 | 20240222 | 092800 | 225938055 | 2685 | 2680 | 2685 | 2680 | 2 |
| 548 | 20240222 | 092700 | 225932690 | 2685 | 2685 | 2685 | 2685 | 1364 |
| 549 | 20240222 | 092600 | 222270350 | 2680 | 2685 | 2685 | 2680 | 200 |
| 550 | 20240222 | 092500 | 221733570 | 2685 | 2680 | 2685 | 2680 | 2 |
| 551 | 20240222 | 092400 | 221728205 | 2685 | 2685 | 2685 | 2685 | 79 |
| 552 | 20240222 | 092300 | 221516090 | 2685 | 2685 | 2685 | 2685 | 63 |
| 553 | 20240222 | 092200 | 221346935 | 2695 | 2685 | 2700 | 2685 | 6139 |
| 554 | 20240222 | 092100 | 204806520 | 2685 | 2685 | 2700 | 2685 | 4591 |
| 555 | 20240222 | 092000 | 192441695 | 2695 | 2695 | 2695 | 2685 | 1718 |
| 556 | 20240222 | 091900 | 187815150 | 2680 | 2680 | 2680 | 2675 | 1583 |
| 557 | 20240222 | 091800 | 183573215 | 2680 | 2675 | 2680 | 2670 | 2631 |
| 558 | 20240222 | 091700 | 176542210 | 2675 | 2680 | 2680 | 2675 | 1261 |
| 559 | 20240222 | 091600 | 173162735 | 2680 | 2670 | 2680 | 2670 | 54 |
| 560 | 20240222 | 091500 | 173018545 | 2680 | 2670 | 2680 | 2670 | 1762 |
| 561 | 20240222 | 091400 | 168309530 | 2680 | 2670 | 2680 | 2670 | 1001 |
| 562 | 20240222 | 091300 | 165636850 | 2670 | 2680 | 2680 | 2670 | 503 |
| 563 | 20240222 | 091200 | 164293820 | 2675 | 2670 | 2675 | 2670 | 936 |
| 564 | 20240222 | 091100 | 161792025 | 2675 | 2670 | 2675 | 2670 | 2319 |
| 565 | 20240222 | 091000 | 155600280 | 2670 | 2670 | 2675 | 2670 | 11 |
| 566 | 20240222 | 090900 | 155570900 | 2675 | 2670 | 2675 | 2670 | 9242 |
| 567 | 20240222 | 090800 | 130891895 | 2670 | 2670 | 2680 | 2670 | 2301 |
| 568 | 20240222 | 090700 | 124746645 | 2675 | 2675 | 2680 | 2675 | 5075 |
| 569 | 20240222 | 090600 | 111170465 | 2680 | 2675 | 2680 | 2675 | 326 |
| 570 | 20240222 | 090500 | 110298395 | 2675 | 2675 | 2685 | 2675 | 227 |
| 571 | 20240222 | 090400 | 109691120 | 2675 | 2685 | 2685 | 2670 | 5425 |
| 572 | 20240222 | 090300 | 95126890 | 2675 | 2685 | 2685 | 2675 | 4589 |
| 573 | 20240222 | 090200 | 82850795 | 2685 | 2695 | 2695 | 2675 | 3220 |
| 574 | 20240222 | 090100 | 74227955 | 2680 | 2685 | 2700 | 2680 | 19837 |
| 575 | 20240222 | 090000 | 20965220 | 2695 | 2700 | 2700 | 2685 | 7777 |