29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 3 | 20240305 | 183200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240305 | 183100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240305 | 183000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240305 | 182900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240305 | 182800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240305 | 182700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240305 | 182600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240305 | 182500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240305 | 182400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240305 | 182300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240305 | 182200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240305 | 182100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240305 | 182000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240305 | 181900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240305 | 181800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240305 | 181700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240305 | 181600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240305 | 181500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240305 | 181400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240305 | 181300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240305 | 181200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240305 | 181100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240305 | 181000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240305 | 180900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240305 | 180800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240305 | 180700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240305 | 180600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240305 | 180500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240305 | 180400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240305 | 180300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 33 | 20240305 | 180200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240305 | 180100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240305 | 180000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240305 | 175900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240305 | 175800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240305 | 175700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240305 | 175600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240305 | 175500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240305 | 175400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240305 | 175300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240305 | 175200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240305 | 175100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240305 | 175000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240305 | 174900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240305 | 174800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240305 | 174700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240305 | 174600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240305 | 174500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240305 | 174400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240305 | 174300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240305 | 174200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240305 | 174100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240305 | 174000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240305 | 173900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240305 | 173800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240305 | 173700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240305 | 173600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240305 | 173500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240305 | 173400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240305 | 173300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 63 | 20240305 | 173200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240305 | 173100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240305 | 173000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240305 | 172900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240305 | 172800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240305 | 172700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240305 | 172600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240305 | 172500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240305 | 172400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240305 | 172300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240305 | 172200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240305 | 172100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240305 | 172000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240305 | 171900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240305 | 171800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240305 | 171700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240305 | 171600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240305 | 171500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240305 | 171400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240305 | 171300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240305 | 171200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240305 | 171100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240305 | 171000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240305 | 170900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240305 | 170800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240305 | 170700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240305 | 170600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240305 | 170500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240305 | 170400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240305 | 170300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 93 | 20240305 | 170200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240305 | 170100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240305 | 170000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240305 | 165900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240305 | 165800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240305 | 165700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240305 | 165600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240305 | 165500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240305 | 165400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240305 | 165300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240305 | 165200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240305 | 165100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240305 | 165000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240305 | 164900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240305 | 164800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240305 | 164700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240305 | 164600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240305 | 164500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240305 | 164400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240305 | 164300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240305 | 164200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240305 | 164100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240305 | 164000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240305 | 163900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240305 | 163800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240305 | 163700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240305 | 163600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240305 | 163500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240305 | 163400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240305 | 163300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 123 | 20240305 | 163200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240305 | 163100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240305 | 163000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240305 | 162900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240305 | 162800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240305 | 162700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240305 | 162600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240305 | 162500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240305 | 162400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240305 | 162300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240305 | 162200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240305 | 162100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240305 | 162000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240305 | 161900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240305 | 161800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240305 | 161700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240305 | 161600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240305 | 161500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240305 | 161400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240305 | 161300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240305 | 161200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240305 | 161100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240305 | 161000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240305 | 160900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240305 | 160800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240305 | 160700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240305 | 160600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240305 | 160500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240305 | 160400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240305 | 160300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 153 | 20240305 | 160200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240305 | 160100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240305 | 160000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240305 | 155900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240305 | 155800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240305 | 155700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240305 | 155600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240305 | 155500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240305 | 155400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240305 | 155300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240305 | 155200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240305 | 155100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240305 | 155000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240305 | 154900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240305 | 154800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240305 | 154700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240305 | 154600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240305 | 154500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240305 | 154400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240305 | 154300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240305 | 154200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240305 | 154100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240305 | 154000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240305 | 153900 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240305 | 153800 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240305 | 153700 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240305 | 153600 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240305 | 153500 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240305 | 153400 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240305 | 153300 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 183 | 20240305 | 153200 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240305 | 153100 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240305 | 153000 | 8891608550 | 2890 | 2890 | 2890 | 2890 | 75516 |
| 186 | 20240305 | 152900 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240305 | 152800 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240305 | 152700 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240305 | 152600 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240305 | 152500 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240305 | 152400 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240305 | 152300 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240305 | 152200 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240305 | 152100 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240305 | 152000 | 8673367310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240305 | 151900 | 8673367310 | 2875 | 2885 | 2885 | 2870 | 36070 |
| 197 | 20240305 | 151800 | 8569559070 | 2885 | 2890 | 2890 | 2880 | 9222 |
| 198 | 20240305 | 151700 | 8542959815 | 2885 | 2885 | 2890 | 2880 | 3654 |
| 199 | 20240305 | 151600 | 8532417255 | 2890 | 2890 | 2890 | 2880 | 7856 |
| 200 | 20240305 | 151500 | 8509751485 | 2885 | 2885 | 2890 | 2875 | 13070 |
| 201 | 20240305 | 151400 | 8472045125 | 2880 | 2880 | 2885 | 2880 | 7297 |
| 202 | 20240305 | 151300 | 8451027355 | 2885 | 2875 | 2885 | 2875 | 12534 |
| 203 | 20240305 | 151200 | 8414964845 | 2880 | 2880 | 2885 | 2875 | 2655 |
| 204 | 20240305 | 151100 | 8407320015 | 2875 | 2885 | 2885 | 2875 | 7227 |
| 205 | 20240305 | 151000 | 8386502650 | 2885 | 2880 | 2885 | 2875 | 15941 |
| 206 | 20240305 | 150900 | 8340582940 | 2880 | 2875 | 2880 | 2870 | 10846 |
| 207 | 20240305 | 150800 | 8309367895 | 2875 | 2880 | 2885 | 2875 | 8429 |
| 208 | 20240305 | 150700 | 8285109585 | 2880 | 2865 | 2880 | 2865 | 12833 |
| 209 | 20240305 | 150600 | 8248294380 | 2865 | 2865 | 2865 | 2860 | 2268 |
| 210 | 20240305 | 150500 | 8241799860 | 2865 | 2860 | 2865 | 2855 | 4609 |
| 211 | 20240305 | 150400 | 8228632595 | 2865 | 2860 | 2865 | 2855 | 3175 |
| 212 | 20240305 | 150300 | 8219555795 | 2860 | 2860 | 2860 | 2855 | 1567 |
| 213 | 20240305 | 150200 | 8215079025 | 2860 | 2860 | 2860 | 2850 | 3627 |
| 214 | 20240305 | 150100 | 8204734535 | 2865 | 2860 | 2865 | 2855 | 5058 |
| 215 | 20240305 | 150000 | 8190268925 | 2855 | 2855 | 2860 | 2855 | 281 |
| 216 | 20240305 | 145900 | 8189466620 | 2855 | 2850 | 2860 | 2850 | 13203 |
| 217 | 20240305 | 145800 | 8151806420 | 2850 | 2850 | 2850 | 2845 | 2062 |
| 218 | 20240305 | 145700 | 8145934495 | 2845 | 2850 | 2850 | 2845 | 523 |
| 219 | 20240305 | 145600 | 8144444300 | 2845 | 2845 | 2850 | 2845 | 1743 |
| 220 | 20240305 | 145500 | 8139484050 | 2850 | 2850 | 2855 | 2845 | 4068 |
| 221 | 20240305 | 145400 | 8127895240 | 2855 | 2850 | 2855 | 2850 | 1019 |
| 222 | 20240305 | 145300 | 8124991080 | 2855 | 2850 | 2855 | 2850 | 3621 |
| 223 | 20240305 | 145200 | 8114671220 | 2855 | 2855 | 2855 | 2850 | 1942 |
| 224 | 20240305 | 145100 | 8109135845 | 2850 | 2855 | 2855 | 2850 | 1237 |
| 225 | 20240305 | 145000 | 8105606785 | 2855 | 2840 | 2855 | 2840 | 3694 |
| 226 | 20240305 | 144900 | 8095087465 | 2840 | 2840 | 2845 | 2840 | 878 |
| 227 | 20240305 | 144800 | 8092593845 | 2840 | 2840 | 2845 | 2840 | 3451 |
| 228 | 20240305 | 144700 | 8082792895 | 2840 | 2840 | 2845 | 2835 | 10453 |
| 229 | 20240305 | 144600 | 8053114295 | 2840 | 2845 | 2845 | 2840 | 5325 |
| 230 | 20240305 | 144500 | 8037983115 | 2850 | 2840 | 2850 | 2840 | 5794 |
| 231 | 20240305 | 144400 | 8021505405 | 2845 | 2840 | 2845 | 2835 | 15073 |
| 232 | 20240305 | 144300 | 7978694060 | 2840 | 2845 | 2845 | 2835 | 6226 |
| 233 | 20240305 | 144200 | 7961016220 | 2840 | 2835 | 2845 | 2835 | 65646 |
| 234 | 20240305 | 144100 | 7774830275 | 2840 | 2850 | 2850 | 2835 | 52413 |
| 235 | 20240305 | 144000 | 7625740750 | 2850 | 2855 | 2860 | 2850 | 12651 |
| 236 | 20240305 | 143900 | 7589667360 | 2855 | 2855 | 2860 | 2855 | 5643 |
| 237 | 20240305 | 143800 | 7573556540 | 2855 | 2855 | 2855 | 2855 | 3911 |
| 238 | 20240305 | 143700 | 7562390635 | 2860 | 2855 | 2860 | 2855 | 10705 |
| 239 | 20240305 | 143600 | 7531824430 | 2855 | 2855 | 2865 | 2850 | 15346 |
| 240 | 20240305 | 143500 | 7488054610 | 2855 | 2860 | 2860 | 2855 | 23521 |
| 241 | 20240305 | 143400 | 7420898835 | 2860 | 2865 | 2865 | 2855 | 11164 |
| 242 | 20240305 | 143300 | 7388991405 | 2865 | 2865 | 2865 | 2860 | 1404 |
| 243 | 20240305 | 143200 | 7384972410 | 2865 | 2865 | 2865 | 2860 | 1278 |
| 244 | 20240305 | 143100 | 7381315875 | 2860 | 2860 | 2860 | 2860 | 7080 |
| 245 | 20240305 | 143000 | 7361067075 | 2860 | 2860 | 2865 | 2860 | 7632 |
| 246 | 20240305 | 142900 | 7339239485 | 2860 | 2865 | 2865 | 2860 | 1060 |
| 247 | 20240305 | 142800 | 7336207335 | 2865 | 2865 | 2870 | 2865 | 1559 |
| 248 | 20240305 | 142700 | 7331740790 | 2865 | 2865 | 2870 | 2865 | 3317 |
| 249 | 20240305 | 142600 | 7322237425 | 2865 | 2865 | 2865 | 2865 | 2428 |
| 250 | 20240305 | 142500 | 7315281205 | 2865 | 2870 | 2870 | 2865 | 1646 |
| 251 | 20240305 | 142400 | 7310559530 | 2870 | 2870 | 2870 | 2870 | 824 |
| 252 | 20240305 | 142300 | 7308194650 | 2865 | 2865 | 2865 | 2865 | 204 |
| 253 | 20240305 | 142200 | 7307610190 | 2870 | 2870 | 2870 | 2865 | 37 |
| 254 | 20240305 | 142100 | 7307504005 | 2870 | 2870 | 2870 | 2865 | 2194 |
| 255 | 20240305 | 142000 | 7301217660 | 2870 | 2870 | 2870 | 2870 | 818 |
| 256 | 20240305 | 141900 | 7298870000 | 2870 | 2870 | 2870 | 2870 | 1566 |
| 257 | 20240305 | 141800 | 7294375580 | 2870 | 2870 | 2870 | 2860 | 1008 |
| 258 | 20240305 | 141700 | 7291484200 | 2870 | 2860 | 2870 | 2860 | 92 |
| 259 | 20240305 | 141600 | 7291220490 | 2860 | 2865 | 2865 | 2860 | 15548 |
| 260 | 20240305 | 141500 | 7246748045 | 2865 | 2865 | 2865 | 2865 | 6914 |
| 261 | 20240305 | 141400 | 7226939435 | 2865 | 2865 | 2865 | 2860 | 1042 |
| 262 | 20240305 | 141300 | 7223954690 | 2865 | 2865 | 2865 | 2865 | 659 |
| 263 | 20240305 | 141200 | 7222066655 | 2870 | 2870 | 2870 | 2870 | 427 |
| 264 | 20240305 | 141100 | 7220841165 | 2870 | 2865 | 2870 | 2865 | 328 |
| 265 | 20240305 | 141000 | 7219901440 | 2865 | 2865 | 2865 | 2865 | 3264 |
| 266 | 20240305 | 140900 | 7210550080 | 2865 | 2870 | 2870 | 2865 | 35 |
| 267 | 20240305 | 140800 | 7210449720 | 2870 | 2860 | 2870 | 2860 | 6857 |
| 268 | 20240305 | 140700 | 7190838680 | 2860 | 2860 | 2865 | 2860 | 6011 |
| 269 | 20240305 | 140600 | 7173645255 | 2865 | 2860 | 2865 | 2860 | 4319 |
| 270 | 20240305 | 140500 | 7161288895 | 2860 | 2860 | 2860 | 2860 | 4158 |
| 271 | 20240305 | 140400 | 7149397015 | 2860 | 2860 | 2860 | 2860 | 21328 |
| 272 | 20240305 | 140300 | 7088398935 | 2860 | 2870 | 2870 | 2860 | 31960 |
| 273 | 20240305 | 140200 | 6996930510 | 2870 | 2870 | 2870 | 2870 | 472 |
| 274 | 20240305 | 140100 | 6995575870 | 2875 | 2875 | 2875 | 2875 | 1211 |
| 275 | 20240305 | 140000 | 6992094245 | 2865 | 2870 | 2875 | 2865 | 2671 |
| 276 | 20240305 | 135900 | 6984424945 | 2875 | 2870 | 2875 | 2865 | 3737 |
| 277 | 20240305 | 135800 | 6973699760 | 2870 | 2865 | 2870 | 2865 | 5218 |
| 278 | 20240305 | 135700 | 6958749140 | 2860 | 2860 | 2865 | 2860 | 3646 |
| 279 | 20240305 | 135600 | 6948315570 | 2865 | 2860 | 2865 | 2860 | 4332 |
| 280 | 20240305 | 135500 | 6935925595 | 2860 | 2865 | 2865 | 2860 | 3472 |
| 281 | 20240305 | 135400 | 6925991425 | 2860 | 2870 | 2870 | 2860 | 39249 |
| 282 | 20240305 | 135300 | 6813539610 | 2870 | 2870 | 2875 | 2865 | 18293 |
| 283 | 20240305 | 135200 | 6761041960 | 2870 | 2870 | 2875 | 2870 | 2407 |
| 284 | 20240305 | 135100 | 6754133230 | 2870 | 2875 | 2875 | 2870 | 659 |
| 285 | 20240305 | 135000 | 6752240735 | 2880 | 2880 | 2880 | 2875 | 2566 |
| 286 | 20240305 | 134900 | 6744863230 | 2880 | 2870 | 2880 | 2870 | 2464 |
| 287 | 20240305 | 134800 | 6737791010 | 2870 | 2870 | 2875 | 2870 | 2688 |
| 288 | 20240305 | 134700 | 6730076140 | 2875 | 2880 | 2880 | 2875 | 5012 |
| 289 | 20240305 | 134600 | 6715666635 | 2875 | 2875 | 2880 | 2875 | 1004 |
| 290 | 20240305 | 134500 | 6712780130 | 2875 | 2875 | 2880 | 2875 | 937 |
| 291 | 20240305 | 134400 | 6710086250 | 2875 | 2880 | 2880 | 2875 | 8958 |
| 292 | 20240305 | 134300 | 6684325835 | 2880 | 2880 | 2880 | 2880 | 30 |
| 293 | 20240305 | 134200 | 6684239435 | 2880 | 2875 | 2880 | 2875 | 10382 |
| 294 | 20240305 | 134100 | 6654388680 | 2880 | 2875 | 2880 | 2875 | 955 |
| 295 | 20240305 | 134000 | 6651638795 | 2875 | 2875 | 2880 | 2875 | 1560 |
| 296 | 20240305 | 133900 | 6647152455 | 2880 | 2880 | 2880 | 2880 | 1383 |
| 297 | 20240305 | 133800 | 6643169415 | 2880 | 2880 | 2885 | 2880 | 789 |
| 298 | 20240305 | 133700 | 6640897090 | 2880 | 2880 | 2885 | 2880 | 1286 |
| 299 | 20240305 | 133600 | 6637193405 | 2880 | 2880 | 2885 | 2880 | 3765 |
| 300 | 20240305 | 133500 | 6626349955 | 2880 | 2880 | 2890 | 2880 | 2187 |
| 301 | 20240305 | 133400 | 6620044455 | 2880 | 2885 | 2890 | 2880 | 900 |
| 302 | 20240305 | 133300 | 6617448455 | 2885 | 2880 | 2885 | 2880 | 6049 |
| 303 | 20240305 | 133200 | 6600021480 | 2880 | 2885 | 2885 | 2880 | 8787 |
| 304 | 20240305 | 133100 | 6574708300 | 2885 | 2885 | 2890 | 2885 | 585 |
| 305 | 20240305 | 133000 | 6573020570 | 2890 | 2890 | 2890 | 2885 | 7779 |
| 306 | 20240305 | 132900 | 6550573605 | 2890 | 2890 | 2890 | 2885 | 385 |
| 307 | 20240305 | 132800 | 6549462755 | 2890 | 2885 | 2890 | 2885 | 872 |
| 308 | 20240305 | 132700 | 6546946155 | 2885 | 2885 | 2885 | 2885 | 290 |
| 309 | 20240305 | 132600 | 6546109505 | 2880 | 2890 | 2890 | 2880 | 112 |
| 310 | 20240305 | 132500 | 6545786835 | 2880 | 2890 | 2890 | 2880 | 1936 |
| 311 | 20240305 | 132400 | 6540211135 | 2890 | 2890 | 2890 | 2885 | 2952 |
| 312 | 20240305 | 132300 | 6531691925 | 2890 | 2885 | 2890 | 2885 | 2637 |
| 313 | 20240305 | 132200 | 6524076690 | 2885 | 2880 | 2890 | 2880 | 20851 |
| 314 | 20240305 | 132100 | 6464022910 | 2890 | 2885 | 2890 | 2885 | 3660 |
| 315 | 20240305 | 132000 | 6453446395 | 2890 | 2885 | 2890 | 2885 | 200 |
| 316 | 20240305 | 131900 | 6452868400 | 2890 | 2885 | 2890 | 2875 | 4644 |
| 317 | 20240305 | 131800 | 6439470125 | 2880 | 2880 | 2885 | 2880 | 1216 |
| 318 | 20240305 | 131700 | 6435962715 | 2890 | 2880 | 2890 | 2880 | 5090 |
| 319 | 20240305 | 131600 | 6421282840 | 2870 | 2875 | 2880 | 2870 | 1722 |
| 320 | 20240305 | 131500 | 6416340100 | 2880 | 2870 | 2880 | 2870 | 11609 |
| 321 | 20240305 | 131400 | 6383021185 | 2875 | 2875 | 2875 | 2875 | 280 |
| 322 | 20240305 | 131300 | 6382216185 | 2870 | 2875 | 2875 | 2870 | 1156 |
| 323 | 20240305 | 131200 | 6378893275 | 2875 | 2875 | 2875 | 2875 | 406 |
| 324 | 20240305 | 131100 | 6377726025 | 2875 | 2870 | 2880 | 2870 | 985 |
| 325 | 20240305 | 131000 | 6374895260 | 2870 | 2880 | 2880 | 2870 | 1934 |
| 326 | 20240305 | 130900 | 6369343655 | 2880 | 2870 | 2880 | 2870 | 491 |
| 327 | 20240305 | 130800 | 6367934155 | 2870 | 2875 | 2880 | 2870 | 6322 |
| 328 | 20240305 | 130700 | 6349789615 | 2875 | 2875 | 2880 | 2875 | 1546 |
| 329 | 20240305 | 130600 | 6345344860 | 2880 | 2880 | 2885 | 2875 | 2090 |
| 330 | 20240305 | 130500 | 6339329685 | 2880 | 2880 | 2885 | 2870 | 1386 |
| 331 | 20240305 | 130400 | 6335340355 | 2880 | 2870 | 2880 | 2870 | 3789 |
| 332 | 20240305 | 130300 | 6324459240 | 2870 | 2880 | 2880 | 2865 | 18251 |
| 333 | 20240305 | 130200 | 6272098535 | 2870 | 2875 | 2880 | 2870 | 4201 |
| 334 | 20240305 | 130100 | 6260025920 | 2875 | 2875 | 2880 | 2875 | 2217 |
| 335 | 20240305 | 130000 | 6253645405 | 2875 | 2880 | 2880 | 2875 | 212 |
| 336 | 20240305 | 125900 | 6253035405 | 2875 | 2875 | 2885 | 2875 | 14590 |
| 337 | 20240305 | 125800 | 6211086890 | 2875 | 2885 | 2885 | 2870 | 46997 |
| 338 | 20240305 | 125700 | 6075906275 | 2885 | 2885 | 2885 | 2885 | 3791 |
| 339 | 20240305 | 125600 | 6064969240 | 2890 | 2885 | 2890 | 2885 | 561 |
| 340 | 20240305 | 125500 | 6063350730 | 2890 | 2890 | 2890 | 2890 | 86 |
| 341 | 20240305 | 125400 | 6063102190 | 2890 | 2885 | 2890 | 2885 | 3163 |
| 342 | 20240305 | 125300 | 6053976885 | 2885 | 2885 | 2890 | 2885 | 1722 |
| 343 | 20240305 | 125200 | 6049008265 | 2885 | 2885 | 2885 | 2885 | 1195 |
| 344 | 20240305 | 125100 | 6045560690 | 2885 | 2885 | 2885 | 2880 | 869 |
| 345 | 20240305 | 125000 | 6043055125 | 2885 | 2890 | 2890 | 2885 | 262 |
| 346 | 20240305 | 124900 | 6042299155 | 2890 | 2890 | 2890 | 2890 | 10 |
| 347 | 20240305 | 124800 | 6042270255 | 2885 | 2880 | 2890 | 2880 | 1632 |
| 348 | 20240305 | 124700 | 6037567670 | 2885 | 2880 | 2885 | 2880 | 1501 |
| 349 | 20240305 | 124600 | 6033244785 | 2880 | 2885 | 2885 | 2880 | 1722 |
| 350 | 20240305 | 124500 | 6028285270 | 2885 | 2885 | 2885 | 2885 | 33 |
| 351 | 20240305 | 124400 | 6028190065 | 2890 | 2880 | 2890 | 2880 | 695 |
| 352 | 20240305 | 124300 | 6026186375 | 2890 | 2880 | 2890 | 2880 | 171 |
| 353 | 20240305 | 124200 | 6025692895 | 2890 | 2885 | 2890 | 2880 | 1126 |
| 354 | 20240305 | 124100 | 6022449665 | 2890 | 2890 | 2890 | 2880 | 59 |
| 355 | 20240305 | 124000 | 6022279165 | 2890 | 2885 | 2890 | 2880 | 7380 |
| 356 | 20240305 | 123900 | 6001017320 | 2885 | 2875 | 2885 | 2875 | 26079 |
| 357 | 20240305 | 123800 | 5925927180 | 2880 | 2885 | 2885 | 2875 | 1887 |
| 358 | 20240305 | 123700 | 5920493570 | 2885 | 2885 | 2890 | 2875 | 26255 |
| 359 | 20240305 | 123600 | 5844911065 | 2890 | 2885 | 2890 | 2885 | 472 |
| 360 | 20240305 | 123500 | 5843547740 | 2890 | 2885 | 2890 | 2880 | 2031 |
| 361 | 20240305 | 123400 | 5837689470 | 2880 | 2885 | 2885 | 2880 | 715 |
| 362 | 20240305 | 123300 | 5835628230 | 2880 | 2885 | 2885 | 2880 | 155 |
| 363 | 20240305 | 123200 | 5835181775 | 2880 | 2880 | 2880 | 2880 | 4489 |
| 364 | 20240305 | 123100 | 5822253455 | 2880 | 2880 | 2885 | 2880 | 889 |
| 365 | 20240305 | 123000 | 5819692950 | 2880 | 2880 | 2885 | 2880 | 4795 |
| 366 | 20240305 | 122900 | 5805883250 | 2880 | 2885 | 2885 | 2880 | 8522 |
| 367 | 20240305 | 122800 | 5781338475 | 2885 | 2880 | 2885 | 2880 | 585 |
| 368 | 20240305 | 122700 | 5779652415 | 2880 | 2890 | 2890 | 2880 | 12 |
| 369 | 20240305 | 122600 | 5779617815 | 2890 | 2880 | 2890 | 2880 | 729 |
| 370 | 20240305 | 122500 | 5777514215 | 2890 | 2890 | 2890 | 2890 | 131 |
| 371 | 20240305 | 122400 | 5777135625 | 2890 | 2890 | 2890 | 2880 | 971 |
| 372 | 20240305 | 122300 | 5774336510 | 2890 | 2890 | 2895 | 2880 | 26137 |
| 373 | 20240305 | 122200 | 5698961955 | 2890 | 2890 | 2895 | 2885 | 2717 |
| 374 | 20240305 | 122100 | 5691104830 | 2890 | 2890 | 2895 | 2885 | 8064 |
| 375 | 20240305 | 122000 | 5667839970 | 2895 | 2890 | 2895 | 2890 | 2119 |
| 376 | 20240305 | 121900 | 5661716055 | 2890 | 2890 | 2895 | 2890 | 1929 |
| 377 | 20240305 | 121800 | 5656135900 | 2895 | 2895 | 2895 | 2890 | 160 |
| 378 | 20240305 | 121700 | 5655673290 | 2900 | 2900 | 2900 | 2895 | 297 |
| 379 | 20240305 | 121600 | 5654812020 | 2890 | 2900 | 2900 | 2890 | 3199 |
| 380 | 20240305 | 121500 | 5645559715 | 2905 | 2900 | 2905 | 2895 | 2255 |
| 381 | 20240305 | 121400 | 5639020215 | 2900 | 2890 | 2900 | 2890 | 1831 |
| 382 | 20240305 | 121300 | 5633714965 | 2895 | 2895 | 2895 | 2895 | 640 |
| 383 | 20240305 | 121200 | 5631862165 | 2895 | 2900 | 2900 | 2895 | 109 |
| 384 | 20240305 | 121100 | 5631546110 | 2900 | 2900 | 2900 | 2895 | 31 |
| 385 | 20240305 | 121000 | 5631456215 | 2895 | 2890 | 2910 | 2890 | 410 |
| 386 | 20240305 | 120900 | 5630269730 | 2910 | 2895 | 2910 | 2890 | 12691 |
| 387 | 20240305 | 120800 | 5593485595 | 2895 | 2895 | 2895 | 2890 | 115 |
| 388 | 20240305 | 120700 | 5593152675 | 2900 | 2895 | 2900 | 2895 | 7012 |
| 389 | 20240305 | 120600 | 5572852915 | 2895 | 2905 | 2905 | 2895 | 1997 |
| 390 | 20240305 | 120500 | 5567060105 | 2900 | 2895 | 2905 | 2895 | 3259 |
| 391 | 20240305 | 120400 | 5557612685 | 2895 | 2890 | 2895 | 2890 | 3607 |
| 392 | 20240305 | 120300 | 5547177025 | 2895 | 2895 | 2895 | 2895 | 104 |
| 393 | 20240305 | 120200 | 5546875945 | 2895 | 2895 | 2900 | 2895 | 1140 |
| 394 | 20240305 | 120100 | 5543575640 | 2895 | 2890 | 2895 | 2890 | 6855 |
| 395 | 20240305 | 120000 | 5523764685 | 2890 | 2895 | 2895 | 2890 | 1824 |
| 396 | 20240305 | 115900 | 5518485075 | 2895 | 2890 | 2895 | 2890 | 4482 |
| 397 | 20240305 | 115800 | 5505530360 | 2895 | 2895 | 2895 | 2895 | 160 |
| 398 | 20240305 | 115700 | 5505067160 | 2895 | 2890 | 2895 | 2890 | 915 |
| 399 | 20240305 | 115600 | 5502420300 | 2890 | 2890 | 2895 | 2890 | 1204 |
| 400 | 20240305 | 115500 | 5498940240 | 2890 | 2885 | 2890 | 2885 | 8792 |
| 401 | 20240305 | 115400 | 5473574570 | 2885 | 2890 | 2890 | 2885 | 760 |
| 402 | 20240305 | 115300 | 5471379395 | 2890 | 2890 | 2890 | 2890 | 782 |
| 403 | 20240305 | 115200 | 5469119415 | 2890 | 2885 | 2890 | 2885 | 733 |
| 404 | 20240305 | 115100 | 5467001980 | 2885 | 2885 | 2890 | 2885 | 889 |
| 405 | 20240305 | 115000 | 5464437210 | 2885 | 2890 | 2890 | 2885 | 2215 |
| 406 | 20240305 | 114900 | 5458038360 | 2885 | 2885 | 2895 | 2885 | 3161 |
| 407 | 20240305 | 114800 | 5448915175 | 2885 | 2890 | 2890 | 2885 | 746 |
| 408 | 20240305 | 114700 | 5446762285 | 2895 | 2895 | 2895 | 2885 | 543 |
| 409 | 20240305 | 114600 | 5445191440 | 2895 | 2895 | 2895 | 2890 | 1239 |
| 410 | 20240305 | 114500 | 5441610320 | 2890 | 2895 | 2900 | 2885 | 10298 |
| 411 | 20240305 | 114400 | 5411856150 | 2900 | 2900 | 2900 | 2900 | 499 |
| 412 | 20240305 | 114300 | 5410409050 | 2900 | 2900 | 2905 | 2900 | 737 |
| 413 | 20240305 | 114200 | 5408271745 | 2900 | 2900 | 2905 | 2895 | 149 |
| 414 | 20240305 | 114100 | 5407839645 | 2890 | 2905 | 2905 | 2890 | 6634 |
| 415 | 20240305 | 114000 | 5388647165 | 2905 | 2900 | 2905 | 2890 | 8883 |
| 416 | 20240305 | 113900 | 5362939410 | 2905 | 2900 | 2905 | 2895 | 6245 |
| 417 | 20240305 | 113800 | 5344846260 | 2905 | 2905 | 2905 | 2900 | 2079 |
| 418 | 20240305 | 113700 | 5338806950 | 2905 | 2905 | 2905 | 2900 | 2353 |
| 419 | 20240305 | 113600 | 5331982135 | 2905 | 2900 | 2905 | 2900 | 262 |
| 420 | 20240305 | 113500 | 5331222330 | 2900 | 2900 | 2900 | 2900 | 1159 |
| 421 | 20240305 | 113400 | 5327861230 | 2900 | 2905 | 2905 | 2900 | 8109 |
| 422 | 20240305 | 113300 | 5304336875 | 2905 | 2905 | 2910 | 2905 | 122 |
| 423 | 20240305 | 113200 | 5303981965 | 2905 | 2905 | 2905 | 2905 | 4386 |
| 424 | 20240305 | 113100 | 5291240635 | 2905 | 2905 | 2910 | 2905 | 446 |
| 425 | 20240305 | 113000 | 5289944505 | 2910 | 2905 | 2910 | 2900 | 1430 |
| 426 | 20240305 | 112900 | 5285792570 | 2905 | 2905 | 2905 | 2905 | 8032 |
| 427 | 20240305 | 112800 | 5262459610 | 2905 | 2915 | 2915 | 2905 | 5204 |
| 428 | 20240305 | 112700 | 5247318525 | 2910 | 2910 | 2915 | 2910 | 5817 |
| 429 | 20240305 | 112600 | 5230376640 | 2905 | 2910 | 2910 | 2905 | 11870 |
| 430 | 20240305 | 112500 | 5195839040 | 2915 | 2910 | 2915 | 2910 | 750 |
| 431 | 20240305 | 112400 | 5193655790 | 2915 | 2910 | 2915 | 2910 | 2759 |
| 432 | 20240305 | 112300 | 5185626715 | 2910 | 2915 | 2915 | 2910 | 1259 |
| 433 | 20240305 | 112200 | 5181962975 | 2915 | 2910 | 2915 | 2910 | 644 |
| 434 | 20240305 | 112100 | 5180086270 | 2910 | 2905 | 2910 | 2905 | 500 |
| 435 | 20240305 | 112000 | 5178633370 | 2910 | 2910 | 2910 | 2900 | 5329 |
| 436 | 20240305 | 111900 | 5163159005 | 2910 | 2905 | 2910 | 2905 | 2353 |
| 437 | 20240305 | 111800 | 5156322670 | 2905 | 2905 | 2905 | 2905 | 555 |
| 438 | 20240305 | 111700 | 5154710395 | 2905 | 2910 | 2910 | 2905 | 2633 |
| 439 | 20240305 | 111600 | 5147048380 | 2915 | 2910 | 2915 | 2910 | 192 |
| 440 | 20240305 | 111500 | 5146489650 | 2910 | 2915 | 2920 | 2910 | 9985 |
| 441 | 20240305 | 111400 | 5117412815 | 2920 | 2920 | 2920 | 2915 | 2751 |
| 442 | 20240305 | 111300 | 5109392570 | 2920 | 2920 | 2925 | 2920 | 6647 |
| 443 | 20240305 | 111200 | 5089980765 | 2920 | 2920 | 2920 | 2915 | 4127 |
| 444 | 20240305 | 111100 | 5077930050 | 2920 | 2925 | 2925 | 2915 | 2915 |
| 445 | 20240305 | 111000 | 5069422425 | 2920 | 2920 | 2925 | 2915 | 3817 |
| 446 | 20240305 | 110900 | 5058277400 | 2920 | 2920 | 2925 | 2910 | 10271 |
| 447 | 20240305 | 110800 | 5028294015 | 2920 | 2920 | 2920 | 2910 | 5296 |
| 448 | 20240305 | 110700 | 5012856650 | 2910 | 2920 | 2920 | 2910 | 4920 |
| 449 | 20240305 | 110600 | 4998516460 | 2920 | 2915 | 2925 | 2915 | 8898 |
| 450 | 20240305 | 110500 | 4972536790 | 2915 | 2920 | 2920 | 2915 | 5432 |
| 451 | 20240305 | 110400 | 4956702385 | 2920 | 2920 | 2920 | 2915 | 540 |
| 452 | 20240305 | 110300 | 4955127085 | 2920 | 2920 | 2925 | 2915 | 2402 |
| 453 | 20240305 | 110200 | 4948118610 | 2920 | 2920 | 2925 | 2915 | 7187 |
| 454 | 20240305 | 110100 | 4927132260 | 2925 | 2930 | 2930 | 2920 | 15177 |
| 455 | 20240305 | 110000 | 4882723625 | 2930 | 2915 | 2930 | 2915 | 23535 |
| 456 | 20240305 | 105900 | 4813974210 | 2910 | 2905 | 2915 | 2905 | 11945 |
| 457 | 20240305 | 105800 | 4779224405 | 2910 | 2910 | 2915 | 2905 | 4375 |
| 458 | 20240305 | 105700 | 4766480675 | 2905 | 2915 | 2915 | 2905 | 71 |
| 459 | 20240305 | 105600 | 4766274400 | 2905 | 2915 | 2915 | 2905 | 7712 |
| 460 | 20240305 | 105500 | 4743854475 | 2915 | 2910 | 2915 | 2910 | 2933 |
| 461 | 20240305 | 105400 | 4735318300 | 2910 | 2915 | 2915 | 2910 | 9454 |
| 462 | 20240305 | 105300 | 4707760800 | 2910 | 2905 | 2915 | 2905 | 2150 |
| 463 | 20240305 | 105200 | 4701497075 | 2915 | 2905 | 2915 | 2905 | 5955 |
| 464 | 20240305 | 105100 | 4684175875 | 2895 | 2900 | 2900 | 2895 | 1408 |
| 465 | 20240305 | 105000 | 4680092730 | 2900 | 2895 | 2905 | 2895 | 2287 |
| 466 | 20240305 | 104900 | 4673463925 | 2900 | 2900 | 2900 | 2895 | 319 |
| 467 | 20240305 | 104800 | 4672539580 | 2900 | 2895 | 2900 | 2895 | 1763 |
| 468 | 20240305 | 104700 | 4667429200 | 2895 | 2905 | 2905 | 2895 | 7560 |
| 469 | 20240305 | 104600 | 4645540705 | 2905 | 2905 | 2905 | 2900 | 713 |
| 470 | 20240305 | 104500 | 4643472940 | 2905 | 2900 | 2905 | 2900 | 5318 |
| 471 | 20240305 | 104400 | 4628049100 | 2905 | 2900 | 2905 | 2900 | 165 |
| 472 | 20240305 | 104300 | 4627570455 | 2900 | 2900 | 2905 | 2895 | 1642 |
| 473 | 20240305 | 104200 | 4622809055 | 2900 | 2905 | 2905 | 2900 | 3143 |
| 474 | 20240305 | 104100 | 4613691850 | 2905 | 2905 | 2905 | 2905 | 518 |
| 475 | 20240305 | 104000 | 4612187060 | 2900 | 2900 | 2905 | 2900 | 3253 |
| 476 | 20240305 | 103900 | 4602743415 | 2900 | 2905 | 2905 | 2900 | 5562 |
| 477 | 20240305 | 103800 | 4586613150 | 2905 | 2900 | 2910 | 2895 | 9851 |
| 478 | 20240305 | 103700 | 4557999765 | 2895 | 2900 | 2900 | 2895 | 1535 |
| 479 | 20240305 | 103600 | 4553550405 | 2900 | 2895 | 2905 | 2895 | 5194 |
| 480 | 20240305 | 103500 | 4538487945 | 2895 | 2890 | 2900 | 2885 | 7547 |
| 481 | 20240305 | 103400 | 4516669890 | 2890 | 2875 | 2890 | 2870 | 11432 |
| 482 | 20240305 | 103300 | 4483770290 | 2875 | 2880 | 2885 | 2875 | 6651 |
| 483 | 20240305 | 103200 | 4464622385 | 2880 | 2880 | 2880 | 2875 | 647 |
| 484 | 20240305 | 103100 | 4462759255 | 2880 | 2885 | 2885 | 2875 | 3451 |
| 485 | 20240305 | 103000 | 4452824940 | 2885 | 2880 | 2885 | 2875 | 2692 |
| 486 | 20240305 | 102900 | 4445079055 | 2875 | 2880 | 2880 | 2875 | 6928 |
| 487 | 20240305 | 102800 | 4425154120 | 2875 | 2885 | 2885 | 2875 | 45266 |
| 488 | 20240305 | 102700 | 4294820320 | 2895 | 2895 | 2895 | 2885 | 4743 |
| 489 | 20240305 | 102600 | 4281122760 | 2895 | 2890 | 2900 | 2890 | 7916 |
| 490 | 20240305 | 102500 | 4258210485 | 2900 | 2905 | 2905 | 2880 | 34932 |
| 491 | 20240305 | 102400 | 4157170780 | 2890 | 2900 | 2910 | 2890 | 38504 |
| 492 | 20240305 | 102300 | 4045464770 | 2910 | 2895 | 2910 | 2895 | 11410 |
| 493 | 20240305 | 102200 | 4012299185 | 2900 | 2905 | 2910 | 2895 | 3445 |
| 494 | 20240305 | 102100 | 4002303275 | 2910 | 2910 | 2910 | 2895 | 11037 |
| 495 | 20240305 | 102000 | 3970271595 | 2910 | 2900 | 2910 | 2895 | 9516 |
| 496 | 20240305 | 101900 | 3942659000 | 2905 | 2895 | 2905 | 2895 | 5183 |
| 497 | 20240305 | 101800 | 3927626310 | 2895 | 2885 | 2895 | 2885 | 10521 |
| 498 | 20240305 | 101700 | 3897215045 | 2890 | 2895 | 2895 | 2890 | 7157 |
| 499 | 20240305 | 101600 | 3876526315 | 2895 | 2895 | 2900 | 2890 | 2419 |
| 500 | 20240305 | 101500 | 3869523135 | 2900 | 2895 | 2900 | 2890 | 13498 |
| 501 | 20240305 | 101400 | 3830455860 | 2900 | 2900 | 2905 | 2895 | 7388 |
| 502 | 20240305 | 101300 | 3809041020 | 2900 | 2900 | 2900 | 2900 | 13208 |
| 503 | 20240305 | 101200 | 3770737820 | 2905 | 2905 | 2905 | 2900 | 11051 |
| 504 | 20240305 | 101100 | 3738685115 | 2900 | 2905 | 2910 | 2900 | 18141 |
| 505 | 20240305 | 101000 | 3686011880 | 2910 | 2915 | 2915 | 2905 | 9745 |
| 506 | 20240305 | 100900 | 3657659080 | 2910 | 2920 | 2920 | 2910 | 16545 |
| 507 | 20240305 | 100800 | 3609458265 | 2920 | 2930 | 2930 | 2915 | 19173 |
| 508 | 20240305 | 100700 | 3553435315 | 2930 | 2925 | 2930 | 2920 | 11893 |
| 509 | 20240305 | 100600 | 3518637295 | 2930 | 2920 | 2930 | 2920 | 15826 |
| 510 | 20240305 | 100500 | 3472389425 | 2920 | 2930 | 2935 | 2920 | 36992 |
| 511 | 20240305 | 100400 | 3364069520 | 2930 | 2920 | 2930 | 2920 | 24855 |
| 512 | 20240305 | 100300 | 3291376820 | 2925 | 2915 | 2925 | 2915 | 23955 |
| 513 | 20240305 | 100200 | 3221387690 | 2920 | 2915 | 2920 | 2910 | 5157 |
| 514 | 20240305 | 100100 | 3206358185 | 2915 | 2910 | 2915 | 2910 | 3780 |
| 515 | 20240305 | 100000 | 3195345505 | 2910 | 2905 | 2915 | 2905 | 2148 |
| 516 | 20240305 | 095900 | 3189090585 | 2905 | 2920 | 2925 | 2905 | 24595 |
| 517 | 20240305 | 095800 | 3117395635 | 2920 | 2915 | 2920 | 2910 | 11563 |
| 518 | 20240305 | 095700 | 3083652835 | 2910 | 2910 | 2910 | 2905 | 6989 |
| 519 | 20240305 | 095600 | 3063315425 | 2905 | 2905 | 2910 | 2905 | 6131 |
| 520 | 20240305 | 095500 | 3045497040 | 2905 | 2905 | 2910 | 2905 | 515 |
| 521 | 20240305 | 095400 | 3043999795 | 2905 | 2910 | 2910 | 2905 | 1142 |
| 522 | 20240305 | 095300 | 3040679705 | 2905 | 2900 | 2905 | 2900 | 18967 |
| 523 | 20240305 | 095200 | 2985641660 | 2900 | 2905 | 2905 | 2900 | 2135 |
| 524 | 20240305 | 095100 | 2979444245 | 2905 | 2890 | 2905 | 2890 | 9508 |
| 525 | 20240305 | 095000 | 2951901690 | 2890 | 2895 | 2895 | 2890 | 1799 |
| 526 | 20240305 | 094900 | 2946702405 | 2890 | 2890 | 2895 | 2890 | 1967 |
| 527 | 20240305 | 094800 | 2941016770 | 2885 | 2890 | 2895 | 2885 | 981 |
| 528 | 20240305 | 094700 | 2938182465 | 2895 | 2890 | 2895 | 2890 | 2287 |
| 529 | 20240305 | 094600 | 2931572780 | 2890 | 2895 | 2895 | 2890 | 1026 |
| 530 | 20240305 | 094500 | 2928605060 | 2890 | 2890 | 2895 | 2890 | 745 |
| 531 | 20240305 | 094400 | 2926452005 | 2890 | 2885 | 2900 | 2885 | 500 |
| 532 | 20240305 | 094300 | 2925004570 | 2885 | 2895 | 2900 | 2885 | 13158 |
| 533 | 20240305 | 094200 | 2886972645 | 2900 | 2905 | 2905 | 2895 | 15609 |
| 534 | 20240305 | 094100 | 2841713110 | 2905 | 2910 | 2910 | 2905 | 7082 |
| 535 | 20240305 | 094000 | 2821119270 | 2910 | 2910 | 2920 | 2905 | 28461 |
| 536 | 20240305 | 093900 | 2738266685 | 2905 | 2905 | 2925 | 2900 | 32808 |
| 537 | 20240305 | 093800 | 2642732925 | 2905 | 2900 | 2905 | 2895 | 8571 |
| 538 | 20240305 | 093700 | 2617880335 | 2900 | 2900 | 2900 | 2895 | 3194 |
| 539 | 20240305 | 093600 | 2608633420 | 2900 | 2895 | 2900 | 2895 | 1919 |
| 540 | 20240305 | 093500 | 2603077545 | 2900 | 2890 | 2900 | 2890 | 8653 |
| 541 | 20240305 | 093400 | 2578003830 | 2895 | 2900 | 2900 | 2890 | 4915 |
| 542 | 20240305 | 093300 | 2563772550 | 2900 | 2900 | 2905 | 2900 | 7536 |
| 543 | 20240305 | 093200 | 2541916505 | 2900 | 2885 | 2905 | 2885 | 22886 |
| 544 | 20240305 | 093100 | 2475498625 | 2885 | 2890 | 2895 | 2885 | 5325 |
| 545 | 20240305 | 093000 | 2460116550 | 2890 | 2880 | 2890 | 2880 | 1722 |
| 546 | 20240305 | 092900 | 2455142670 | 2880 | 2895 | 2895 | 2880 | 3082 |
| 547 | 20240305 | 092800 | 2446248800 | 2895 | 2895 | 2895 | 2885 | 2959 |
| 548 | 20240305 | 092700 | 2437705885 | 2895 | 2905 | 2905 | 2890 | 3799 |
| 549 | 20240305 | 092600 | 2426707100 | 2900 | 2900 | 2905 | 2885 | 9152 |
| 550 | 20240305 | 092500 | 2400157435 | 2900 | 2880 | 2900 | 2880 | 10199 |
| 551 | 20240305 | 092400 | 2370667470 | 2885 | 2870 | 2885 | 2870 | 14607 |
| 552 | 20240305 | 092300 | 2328572760 | 2875 | 2875 | 2880 | 2870 | 2262 |
| 553 | 20240305 | 092200 | 2322076780 | 2870 | 2875 | 2880 | 2870 | 7314 |
| 554 | 20240305 | 092100 | 2301074420 | 2865 | 2875 | 2880 | 2865 | 6048 |
| 555 | 20240305 | 092000 | 2283706310 | 2875 | 2860 | 2880 | 2860 | 16347 |
| 556 | 20240305 | 091900 | 2236748925 | 2860 | 2870 | 2870 | 2860 | 18117 |
| 557 | 20240305 | 091800 | 2184910375 | 2865 | 2870 | 2870 | 2865 | 13177 |
| 558 | 20240305 | 091700 | 2147144100 | 2870 | 2875 | 2875 | 2870 | 5431 |
| 559 | 20240305 | 091600 | 2131556760 | 2875 | 2880 | 2880 | 2870 | 8497 |
| 560 | 20240305 | 091500 | 2107148135 | 2875 | 2870 | 2885 | 2870 | 11192 |
| 561 | 20240305 | 091400 | 2074995105 | 2870 | 2865 | 2875 | 2865 | 15340 |
| 562 | 20240305 | 091300 | 2030967990 | 2870 | 2875 | 2880 | 2870 | 25551 |
| 563 | 20240305 | 091200 | 1957555080 | 2875 | 2875 | 2880 | 2870 | 14734 |
| 564 | 20240305 | 091100 | 1915205560 | 2875 | 2875 | 2880 | 2870 | 25576 |
| 565 | 20240305 | 091000 | 1841665585 | 2875 | 2870 | 2885 | 2870 | 16574 |
| 566 | 20240305 | 090900 | 1793996245 | 2875 | 2880 | 2880 | 2865 | 22350 |
| 567 | 20240305 | 090800 | 1729835370 | 2880 | 2875 | 2880 | 2855 | 110066 |
| 568 | 20240305 | 090700 | 1414647890 | 2875 | 2890 | 2895 | 2875 | 102031 |
| 569 | 20240305 | 090600 | 1120373700 | 2890 | 2895 | 2895 | 2890 | 19028 |
| 570 | 20240305 | 090500 | 1065374735 | 2895 | 2900 | 2905 | 2890 | 14426 |
| 571 | 20240305 | 090400 | 1023580045 | 2905 | 2900 | 2910 | 2900 | 15028 |
| 572 | 20240305 | 090300 | 979965860 | 2900 | 2890 | 2915 | 2890 | 54823 |
| 573 | 20240305 | 090200 | 820761080 | 2890 | 2900 | 2905 | 2890 | 29230 |
| 574 | 20240305 | 090100 | 736199215 | 2900 | 2870 | 2900 | 2870 | 36579 |
| 575 | 20240305 | 090000 | 630608520 | 2880 | 2885 | 2895 | 2860 | 207891 |