29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 3 | 20240805 | 183200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240805 | 183100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240805 | 183000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240805 | 182900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240805 | 182800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240805 | 182700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240805 | 182600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240805 | 182500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240805 | 182400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240805 | 182300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240805 | 182200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240805 | 182100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240805 | 182000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240805 | 181900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240805 | 181800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240805 | 181700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240805 | 181600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240805 | 181500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240805 | 181400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240805 | 181300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240805 | 181200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240805 | 181100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240805 | 181000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240805 | 180900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240805 | 180800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240805 | 180700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240805 | 180600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240805 | 180500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240805 | 180400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240805 | 180300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 33 | 20240805 | 180200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240805 | 180100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240805 | 180000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240805 | 175900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240805 | 175800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240805 | 175700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240805 | 175600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240805 | 175500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240805 | 175400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240805 | 175300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240805 | 175200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240805 | 175100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240805 | 175000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240805 | 174900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240805 | 174800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240805 | 174700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240805 | 174600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240805 | 174500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240805 | 174400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240805 | 174300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240805 | 174200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240805 | 174100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240805 | 174000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240805 | 173900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240805 | 173800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240805 | 173700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240805 | 173600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240805 | 173500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240805 | 173400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240805 | 173300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 63 | 20240805 | 173200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240805 | 173100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240805 | 173000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240805 | 172900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240805 | 172800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240805 | 172700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240805 | 172600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240805 | 172500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240805 | 172400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240805 | 172300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240805 | 172200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240805 | 172100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240805 | 172000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240805 | 171900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240805 | 171800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240805 | 171700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240805 | 171600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240805 | 171500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240805 | 171400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240805 | 171300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240805 | 171200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240805 | 171100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240805 | 171000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240805 | 170900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240805 | 170800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240805 | 170700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240805 | 170600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240805 | 170500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240805 | 170400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240805 | 170300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 93 | 20240805 | 170200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240805 | 170100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240805 | 170000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240805 | 165900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240805 | 165800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240805 | 165700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240805 | 165600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240805 | 165500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240805 | 165400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240805 | 165300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240805 | 165200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240805 | 165100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240805 | 165000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240805 | 164900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240805 | 164800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240805 | 164700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240805 | 164600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240805 | 164500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240805 | 164400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240805 | 164300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240805 | 164200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240805 | 164100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240805 | 164000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240805 | 163900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240805 | 163800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240805 | 163700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240805 | 163600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240805 | 163500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240805 | 163400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240805 | 163300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 123 | 20240805 | 163200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240805 | 163100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240805 | 163000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240805 | 162900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240805 | 162800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240805 | 162700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240805 | 162600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240805 | 162500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240805 | 162400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240805 | 162300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240805 | 162200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240805 | 162100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240805 | 162000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240805 | 161900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240805 | 161800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240805 | 161700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240805 | 161600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240805 | 161500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240805 | 161400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240805 | 161300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240805 | 161200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240805 | 161100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240805 | 161000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240805 | 160900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240805 | 160800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240805 | 160700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240805 | 160600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240805 | 160500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240805 | 160400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240805 | 160300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 153 | 20240805 | 160200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240805 | 160100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240805 | 160000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240805 | 155900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240805 | 155800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240805 | 155700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240805 | 155600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240805 | 155500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240805 | 155400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240805 | 155300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240805 | 155200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240805 | 155100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240805 | 155000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240805 | 154900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240805 | 154800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240805 | 154700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240805 | 154600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240805 | 154500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240805 | 154400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240805 | 154300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240805 | 154200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240805 | 154100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240805 | 154000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240805 | 153900 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240805 | 153800 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240805 | 153700 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240805 | 153600 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240805 | 153500 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240805 | 153400 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240805 | 153300 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 183 | 20240805 | 153200 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240805 | 153100 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240805 | 153000 | 11163052100 | 2995 | 2995 | 2995 | 2995 | 59352 |
| 186 | 20240805 | 152900 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 187 | 20240805 | 152800 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 188 | 20240805 | 152700 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 189 | 20240805 | 152600 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 190 | 20240805 | 152500 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 191 | 20240805 | 152400 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 192 | 20240805 | 152300 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 193 | 20240805 | 152200 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 194 | 20240805 | 152100 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 195 | 20240805 | 152000 | 10985292860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 196 | 20240805 | 151900 | 10985292860 | 3020 | 3030 | 3045 | 3020 | 17692 |
| 197 | 20240805 | 151800 | 10931613310 | 3035 | 3040 | 3040 | 3030 | 13895 |
| 198 | 20240805 | 151700 | 10889467380 | 3040 | 3020 | 3045 | 3020 | 53123 |
| 199 | 20240805 | 151600 | 10728755695 | 2995 | 2970 | 3020 | 2965 | 13275 |
| 200 | 20240805 | 151500 | 10689116310 | 2995 | 2995 | 3000 | 2960 | 22808 |
| 201 | 20240805 | 151400 | 10621154905 | 2990 | 2990 | 2990 | 2960 | 41936 |
| 202 | 20240805 | 151300 | 10496788460 | 2990 | 2985 | 2990 | 2960 | 13037 |
| 203 | 20240805 | 151200 | 10457977270 | 2960 | 2965 | 2990 | 2935 | 22818 |
| 204 | 20240805 | 151100 | 10390304435 | 2965 | 2985 | 2990 | 2965 | 7743 |
| 205 | 20240805 | 151000 | 10367248840 | 2985 | 2980 | 2990 | 2970 | 9627 |
| 206 | 20240805 | 150900 | 10338625770 | 2975 | 2980 | 3000 | 2975 | 11759 |
| 207 | 20240805 | 150800 | 10303569695 | 2980 | 3010 | 3010 | 2980 | 17858 |
| 208 | 20240805 | 150700 | 10250095510 | 3025 | 3005 | 3030 | 3005 | 1680 |
| 209 | 20240805 | 150600 | 10245023510 | 3005 | 3000 | 3025 | 3000 | 6212 |
| 210 | 20240805 | 150500 | 10226354185 | 3000 | 3010 | 3010 | 2985 | 22863 |
| 211 | 20240805 | 150400 | 10157868735 | 3010 | 3045 | 3045 | 3010 | 22954 |
| 212 | 20240805 | 150300 | 10088524565 | 3030 | 3020 | 3045 | 3005 | 39463 |
| 213 | 20240805 | 150200 | 9968723805 | 3000 | 3015 | 3040 | 3000 | 17236 |
| 214 | 20240805 | 150100 | 9916777510 | 3010 | 3005 | 3050 | 3005 | 42423 |
| 215 | 20240805 | 150000 | 9788489255 | 3005 | 3005 | 3030 | 3000 | 9615 |
| 216 | 20240805 | 145900 | 9759513715 | 3010 | 2965 | 3020 | 2965 | 32069 |
| 217 | 20240805 | 145800 | 9663257980 | 2995 | 2945 | 3000 | 2945 | 52899 |
| 218 | 20240805 | 145700 | 9505489875 | 2945 | 2895 | 2945 | 2865 | 51365 |
| 219 | 20240805 | 145600 | 9356449545 | 2900 | 2920 | 2935 | 2895 | 27307 |
| 220 | 20240805 | 145500 | 9276814760 | 2910 | 2875 | 2915 | 2845 | 17130 |
| 221 | 20240805 | 145400 | 9227598785 | 2875 | 2825 | 2900 | 2815 | 56849 |
| 222 | 20240805 | 145300 | 9065315490 | 2820 | 2820 | 2860 | 2815 | 31088 |
| 223 | 20240805 | 145200 | 8977353865 | 2815 | 2825 | 2870 | 2800 | 81919 |
| 224 | 20240805 | 145100 | 8746867475 | 2825 | 2855 | 2875 | 2825 | 53798 |
| 225 | 20240805 | 145000 | 8593646955 | 2850 | 2925 | 2935 | 2850 | 66253 |
| 226 | 20240805 | 144900 | 8401523600 | 2925 | 2930 | 2965 | 2925 | 19928 |
| 227 | 20240805 | 144800 | 8342868715 | 2925 | 2935 | 2970 | 2920 | 24895 |
| 228 | 20240805 | 144700 | 8269896725 | 2935 | 2985 | 2995 | 2935 | 51031 |
| 229 | 20240805 | 144600 | 8118976195 | 3000 | 2910 | 3000 | 2900 | 19677 |
| 230 | 20240805 | 144500 | 8060928600 | 2910 | 3025 | 3030 | 2880 | 158609 |
| 231 | 20240805 | 144400 | 7591535270 | 3030 | 3055 | 3055 | 3030 | 91487 |
| 232 | 20240805 | 144300 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240805 | 144200 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240805 | 144100 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 235 | 20240805 | 144000 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 236 | 20240805 | 143900 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 237 | 20240805 | 143800 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 238 | 20240805 | 143700 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 239 | 20240805 | 143600 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 240 | 20240805 | 143500 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20240805 | 143400 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20240805 | 143300 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 243 | 20240805 | 143200 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20240805 | 143100 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20240805 | 143000 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20240805 | 142900 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20240805 | 142800 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20240805 | 142700 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20240805 | 142600 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20240805 | 142500 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20240805 | 142400 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20240805 | 142300 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 253 | 20240805 | 142200 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 254 | 20240805 | 142100 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 255 | 20240805 | 142000 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 256 | 20240805 | 141900 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 257 | 20240805 | 141800 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 258 | 20240805 | 141700 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 259 | 20240805 | 141600 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 260 | 20240805 | 141500 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 0 |
| 261 | 20240805 | 141400 | 7312246115 | 3105 | 3105 | 3105 | 3105 | 2528 |
| 262 | 20240805 | 141300 | 7304396675 | 3110 | 3110 | 3110 | 3105 | 4556 |
| 263 | 20240805 | 141200 | 7290230630 | 3110 | 3115 | 3125 | 3110 | 9749 |
| 264 | 20240805 | 141100 | 7259855500 | 3120 | 3115 | 3120 | 3115 | 2036 |
| 265 | 20240805 | 141000 | 7253513345 | 3120 | 3120 | 3120 | 3115 | 2485 |
| 266 | 20240805 | 140900 | 7245772450 | 3120 | 3115 | 3120 | 3110 | 4261 |
| 267 | 20240805 | 140800 | 7232495220 | 3115 | 3110 | 3120 | 3105 | 14599 |
| 268 | 20240805 | 140700 | 7187073230 | 3100 | 3110 | 3110 | 3100 | 9232 |
| 269 | 20240805 | 140600 | 7158416585 | 3105 | 3105 | 3110 | 3100 | 5616 |
| 270 | 20240805 | 140500 | 7140983565 | 3105 | 3105 | 3110 | 3105 | 1256 |
| 271 | 20240805 | 140400 | 7137083675 | 3110 | 3105 | 3110 | 3100 | 3400 |
| 272 | 20240805 | 140300 | 7126528170 | 3105 | 3115 | 3115 | 3100 | 4168 |
| 273 | 20240805 | 140200 | 7113596495 | 3105 | 3105 | 3115 | 3100 | 3719 |
| 274 | 20240805 | 140100 | 7102036465 | 3105 | 3105 | 3105 | 3105 | 1459 |
| 275 | 20240805 | 140000 | 7097506270 | 3105 | 3095 | 3105 | 3095 | 1281 |
| 276 | 20240805 | 135900 | 7093530285 | 3090 | 3100 | 3105 | 3090 | 14324 |
| 277 | 20240805 | 135800 | 7049215705 | 3105 | 3105 | 3105 | 3100 | 3211 |
| 278 | 20240805 | 135700 | 7039259135 | 3105 | 3105 | 3110 | 3100 | 47518 |
| 279 | 20240805 | 135600 | 6891899425 | 3110 | 3110 | 3110 | 3105 | 3434 |
| 280 | 20240805 | 135500 | 6881224835 | 3110 | 3110 | 3115 | 3105 | 634 |
| 281 | 20240805 | 135400 | 6879252945 | 3110 | 3110 | 3115 | 3105 | 5011 |
| 282 | 20240805 | 135300 | 6863666335 | 3115 | 3110 | 3115 | 3110 | 13334 |
| 283 | 20240805 | 135200 | 6822191735 | 3115 | 3115 | 3120 | 3115 | 95 |
| 284 | 20240805 | 135100 | 6821895800 | 3120 | 3130 | 3130 | 3110 | 6742 |
| 285 | 20240805 | 135000 | 6800904025 | 3130 | 3135 | 3135 | 3115 | 6004 |
| 286 | 20240805 | 134900 | 6782164625 | 3135 | 3120 | 3135 | 3115 | 1989 |
| 287 | 20240805 | 134800 | 6775964970 | 3120 | 3120 | 3135 | 3115 | 3525 |
| 288 | 20240805 | 134700 | 6764967205 | 3120 | 3135 | 3135 | 3120 | 449 |
| 289 | 20240805 | 134600 | 6763565140 | 3135 | 3115 | 3135 | 3110 | 7302 |
| 290 | 20240805 | 134500 | 6740778430 | 3115 | 3120 | 3120 | 3115 | 1974 |
| 291 | 20240805 | 134400 | 6734629385 | 3120 | 3120 | 3120 | 3115 | 15622 |
| 292 | 20240805 | 134300 | 6685905735 | 3115 | 3115 | 3115 | 3110 | 7384 |
| 293 | 20240805 | 134200 | 6662912250 | 3115 | 3120 | 3125 | 3115 | 5086 |
| 294 | 20240805 | 134100 | 6647067040 | 3115 | 3120 | 3120 | 3115 | 10229 |
| 295 | 20240805 | 134000 | 6615155245 | 3120 | 3120 | 3130 | 3115 | 2372 |
| 296 | 20240805 | 133900 | 6607759355 | 3115 | 3120 | 3125 | 3110 | 32731 |
| 297 | 20240805 | 133800 | 6505802415 | 3120 | 3130 | 3135 | 3120 | 7594 |
| 298 | 20240805 | 133700 | 6482064515 | 3130 | 3135 | 3135 | 3130 | 416 |
| 299 | 20240805 | 133600 | 6480761915 | 3135 | 3130 | 3135 | 3130 | 213 |
| 300 | 20240805 | 133500 | 6480095210 | 3130 | 3130 | 3130 | 3130 | 9541 |
| 301 | 20240805 | 133400 | 6450231880 | 3145 | 3145 | 3145 | 3120 | 7143 |
| 302 | 20240805 | 133300 | 6427895405 | 3140 | 3150 | 3150 | 3140 | 5429 |
| 303 | 20240805 | 133200 | 6410818780 | 3150 | 3145 | 3155 | 3145 | 2723 |
| 304 | 20240805 | 133100 | 6402252525 | 3145 | 3145 | 3150 | 3145 | 2050 |
| 305 | 20240805 | 133000 | 6395805270 | 3145 | 3145 | 3145 | 3145 | 1213 |
| 306 | 20240805 | 132900 | 6391990385 | 3145 | 3130 | 3145 | 3125 | 9192 |
| 307 | 20240805 | 132800 | 6363190170 | 3140 | 3145 | 3150 | 3110 | 29901 |
| 308 | 20240805 | 132700 | 6270009840 | 3150 | 3165 | 3165 | 3150 | 3540 |
| 309 | 20240805 | 132600 | 6258852595 | 3155 | 3175 | 3175 | 3155 | 2851 |
| 310 | 20240805 | 132500 | 6249819555 | 3175 | 3135 | 3180 | 3125 | 38602 |
| 311 | 20240805 | 132400 | 6128531585 | 3135 | 3150 | 3150 | 3135 | 1396 |
| 312 | 20240805 | 132300 | 6124149925 | 3145 | 3150 | 3150 | 3140 | 2266 |
| 313 | 20240805 | 132200 | 6117025805 | 3140 | 3145 | 3150 | 3140 | 5153 |
| 314 | 20240805 | 132100 | 6100819860 | 3150 | 3145 | 3150 | 3135 | 1777 |
| 315 | 20240805 | 132000 | 6095236245 | 3155 | 3155 | 3155 | 3145 | 162 |
| 316 | 20240805 | 131900 | 6094726235 | 3145 | 3145 | 3145 | 3145 | 791 |
| 317 | 20240805 | 131800 | 6092238540 | 3145 | 3145 | 3145 | 3140 | 643 |
| 318 | 20240805 | 131700 | 6090219505 | 3145 | 3150 | 3160 | 3145 | 1306 |
| 319 | 20240805 | 131600 | 6086109895 | 3160 | 3165 | 3165 | 3155 | 171 |
| 320 | 20240805 | 131500 | 6085568975 | 3165 | 3145 | 3165 | 3140 | 992 |
| 321 | 20240805 | 131400 | 6082447455 | 3145 | 3155 | 3160 | 3145 | 4249 |
| 322 | 20240805 | 131300 | 6069035610 | 3155 | 3135 | 3155 | 3130 | 45267 |
| 323 | 20240805 | 131200 | 5927115850 | 3135 | 3130 | 3135 | 3130 | 510 |
| 324 | 20240805 | 131100 | 5925517850 | 3130 | 3130 | 3130 | 3130 | 1306 |
| 325 | 20240805 | 131000 | 5921430070 | 3130 | 3130 | 3140 | 3125 | 896 |
| 326 | 20240805 | 130900 | 5918623995 | 3120 | 3125 | 3135 | 3115 | 5374 |
| 327 | 20240805 | 130800 | 5901841710 | 3135 | 3120 | 3135 | 3120 | 2175 |
| 328 | 20240805 | 130700 | 5895044705 | 3120 | 3120 | 3120 | 3120 | 329 |
| 329 | 20240805 | 130600 | 5894018225 | 3120 | 3120 | 3120 | 3120 | 2338 |
| 330 | 20240805 | 130500 | 5886723665 | 3110 | 3120 | 3135 | 3110 | 9458 |
| 331 | 20240805 | 130400 | 5857285655 | 3120 | 3120 | 3125 | 3120 | 4213 |
| 332 | 20240805 | 130300 | 5844135425 | 3120 | 3130 | 3130 | 3120 | 404 |
| 333 | 20240805 | 130200 | 5842872855 | 3125 | 3135 | 3135 | 3125 | 57 |
| 334 | 20240805 | 130100 | 5842694660 | 3125 | 3135 | 3135 | 3125 | 5257 |
| 335 | 20240805 | 130000 | 5826233715 | 3125 | 3125 | 3125 | 3125 | 2690 |
| 336 | 20240805 | 125900 | 5817827465 | 3125 | 3120 | 3135 | 3120 | 5304 |
| 337 | 20240805 | 125800 | 5801252925 | 3120 | 3130 | 3130 | 3120 | 4189 |
| 338 | 20240805 | 125700 | 5788164820 | 3140 | 3135 | 3140 | 3130 | 7666 |
| 339 | 20240805 | 125600 | 5764134905 | 3140 | 3135 | 3140 | 3135 | 1097 |
| 340 | 20240805 | 125500 | 5760695760 | 3150 | 3125 | 3150 | 3115 | 1689 |
| 341 | 20240805 | 125400 | 5755400525 | 3120 | 3130 | 3140 | 3120 | 4380 |
| 342 | 20240805 | 125300 | 5741725350 | 3120 | 3155 | 3155 | 3115 | 28090 |
| 343 | 20240805 | 125200 | 5653749530 | 3155 | 3150 | 3155 | 3140 | 3020 |
| 344 | 20240805 | 125100 | 5644231730 | 3145 | 3140 | 3150 | 3140 | 5946 |
| 345 | 20240805 | 125000 | 5625522330 | 3140 | 3145 | 3145 | 3140 | 386 |
| 346 | 20240805 | 124900 | 5624309790 | 3140 | 3140 | 3140 | 3140 | 5604 |
| 347 | 20240805 | 124800 | 5606713230 | 3145 | 3145 | 3145 | 3145 | 50 |
| 348 | 20240805 | 124700 | 5606555980 | 3145 | 3145 | 3145 | 3140 | 1291 |
| 349 | 20240805 | 124600 | 5602496615 | 3140 | 3140 | 3145 | 3135 | 1238 |
| 350 | 20240805 | 124500 | 5598611935 | 3140 | 3140 | 3140 | 3135 | 15504 |
| 351 | 20240805 | 124400 | 5549929695 | 3140 | 3150 | 3150 | 3140 | 3605 |
| 352 | 20240805 | 124300 | 5538602650 | 3140 | 3140 | 3150 | 3135 | 660 |
| 353 | 20240805 | 124200 | 5536532735 | 3135 | 3145 | 3145 | 3135 | 5235 |
| 354 | 20240805 | 124100 | 5520084200 | 3145 | 3135 | 3155 | 3135 | 2519 |
| 355 | 20240805 | 124000 | 5512182240 | 3135 | 3140 | 3140 | 3135 | 16260 |
| 356 | 20240805 | 123900 | 5461204600 | 3155 | 3140 | 3155 | 3135 | 2527 |
| 357 | 20240805 | 123800 | 5453258855 | 3140 | 3150 | 3150 | 3140 | 12500 |
| 358 | 20240805 | 123700 | 5413945835 | 3155 | 3150 | 3155 | 3150 | 21 |
| 359 | 20240805 | 123600 | 5413879680 | 3150 | 3150 | 3155 | 3150 | 2459 |
| 360 | 20240805 | 123500 | 5406133825 | 3150 | 3150 | 3150 | 3150 | 90 |
| 361 | 20240805 | 123400 | 5405850325 | 3145 | 3150 | 3150 | 3145 | 1573 |
| 362 | 20240805 | 123300 | 5400899870 | 3145 | 3150 | 3150 | 3145 | 3912 |
| 363 | 20240805 | 123200 | 5388594570 | 3150 | 3150 | 3150 | 3150 | 474 |
| 364 | 20240805 | 123100 | 5387101470 | 3150 | 3150 | 3160 | 3140 | 3185 |
| 365 | 20240805 | 123000 | 5377076650 | 3140 | 3145 | 3145 | 3140 | 2087 |
| 366 | 20240805 | 122900 | 5370517975 | 3150 | 3150 | 3160 | 3150 | 17592 |
| 367 | 20240805 | 122800 | 5315103155 | 3150 | 3155 | 3155 | 3150 | 4697 |
| 368 | 20240805 | 122700 | 5300295790 | 3155 | 3160 | 3160 | 3155 | 458 |
| 369 | 20240805 | 122600 | 5298850320 | 3160 | 3165 | 3165 | 3160 | 420 |
| 370 | 20240805 | 122500 | 5297521270 | 3165 | 3160 | 3165 | 3160 | 1132 |
| 371 | 20240805 | 122400 | 5293940815 | 3150 | 3160 | 3160 | 3150 | 7572 |
| 372 | 20240805 | 122300 | 5270081465 | 3160 | 3165 | 3165 | 3160 | 439 |
| 373 | 20240805 | 122200 | 5268694075 | 3160 | 3165 | 3165 | 3160 | 938 |
| 374 | 20240805 | 122100 | 5265728595 | 3165 | 3150 | 3165 | 3150 | 5347 |
| 375 | 20240805 | 122000 | 5248847085 | 3150 | 3155 | 3155 | 3150 | 2902 |
| 376 | 20240805 | 121900 | 5239693280 | 3160 | 3160 | 3160 | 3150 | 732 |
| 377 | 20240805 | 121800 | 5237384910 | 3155 | 3155 | 3160 | 3155 | 227 |
| 378 | 20240805 | 121700 | 5236668715 | 3155 | 3155 | 3160 | 3155 | 1284 |
| 379 | 20240805 | 121600 | 5232617680 | 3155 | 3160 | 3160 | 3150 | 3073 |
| 380 | 20240805 | 121500 | 5222922470 | 3160 | 3150 | 3160 | 3150 | 4502 |
| 381 | 20240805 | 121400 | 5208741160 | 3150 | 3155 | 3155 | 3145 | 3860 |
| 382 | 20240805 | 121300 | 5196583920 | 3155 | 3155 | 3160 | 3155 | 8212 |
| 383 | 20240805 | 121200 | 5170674360 | 3160 | 3160 | 3165 | 3155 | 67 |
| 384 | 20240805 | 121100 | 5170462345 | 3160 | 3155 | 3160 | 3155 | 5292 |
| 385 | 20240805 | 121000 | 5153758320 | 3155 | 3155 | 3160 | 3155 | 1367 |
| 386 | 20240805 | 120900 | 5149443605 | 3155 | 3150 | 3165 | 3150 | 3712 |
| 387 | 20240805 | 120800 | 5137732830 | 3150 | 3155 | 3155 | 3150 | 3658 |
| 388 | 20240805 | 120700 | 5126199840 | 3155 | 3160 | 3160 | 3155 | 1800 |
| 389 | 20240805 | 120600 | 5120518975 | 3165 | 3170 | 3180 | 3165 | 1211 |
| 390 | 20240805 | 120500 | 5116680170 | 3185 | 3185 | 3185 | 3170 | 38 |
| 391 | 20240805 | 120400 | 5116559290 | 3165 | 3185 | 3185 | 3165 | 10001 |
| 392 | 20240805 | 120300 | 5084892365 | 3175 | 3190 | 3195 | 3175 | 1299 |
| 393 | 20240805 | 120200 | 5080753705 | 3190 | 3200 | 3200 | 3190 | 7352 |
| 394 | 20240805 | 120100 | 5057267360 | 3200 | 3185 | 3200 | 3185 | 4593 |
| 395 | 20240805 | 120000 | 5042625175 | 3185 | 3175 | 3185 | 3175 | 6409 |
| 396 | 20240805 | 115900 | 5022226275 | 3175 | 3175 | 3175 | 3170 | 6609 |
| 397 | 20240805 | 115800 | 5001242850 | 3170 | 3160 | 3180 | 3150 | 10113 |
| 398 | 20240805 | 115700 | 4969164665 | 3160 | 3150 | 3160 | 3150 | 3332 |
| 399 | 20240805 | 115600 | 4958661915 | 3150 | 3165 | 3165 | 3150 | 996 |
| 400 | 20240805 | 115500 | 4955524455 | 3145 | 3165 | 3170 | 3145 | 1917 |
| 401 | 20240805 | 115400 | 4949482755 | 3150 | 3150 | 3155 | 3150 | 720 |
| 402 | 20240805 | 115300 | 4947211705 | 3150 | 3170 | 3170 | 3150 | 2010 |
| 403 | 20240805 | 115200 | 4940876125 | 3170 | 3170 | 3170 | 3170 | 7 |
| 404 | 20240805 | 115100 | 4940853935 | 3160 | 3175 | 3175 | 3155 | 7257 |
| 405 | 20240805 | 115000 | 4917886845 | 3175 | 3175 | 3175 | 3165 | 1906 |
| 406 | 20240805 | 114900 | 4911849600 | 3175 | 3170 | 3180 | 3165 | 2275 |
| 407 | 20240805 | 114800 | 4904636570 | 3165 | 3170 | 3170 | 3165 | 407 |
| 408 | 20240805 | 114700 | 4903346390 | 3175 | 3170 | 3175 | 3170 | 2551 |
| 409 | 20240805 | 114600 | 4895259715 | 3165 | 3145 | 3170 | 3145 | 2356 |
| 410 | 20240805 | 114500 | 4887804970 | 3140 | 3160 | 3165 | 3140 | 11486 |
| 411 | 20240805 | 114400 | 4851478310 | 3160 | 3160 | 3165 | 3140 | 396 |
| 412 | 20240805 | 114300 | 4850232740 | 3165 | 3165 | 3165 | 3140 | 11176 |
| 413 | 20240805 | 114200 | 4815039320 | 3165 | 3160 | 3165 | 3150 | 11177 |
| 414 | 20240805 | 114100 | 4779672800 | 3150 | 3160 | 3160 | 3150 | 511 |
| 415 | 20240805 | 114000 | 4778058080 | 3160 | 3155 | 3165 | 3155 | 10526 |
| 416 | 20240805 | 113900 | 4744800335 | 3155 | 3155 | 3155 | 3155 | 0 |
| 417 | 20240805 | 113800 | 4744800335 | 3155 | 3155 | 3155 | 3150 | 571 |
| 418 | 20240805 | 113700 | 4742999180 | 3150 | 3150 | 3155 | 3150 | 1799 |
| 419 | 20240805 | 113600 | 4737331330 | 3150 | 3160 | 3165 | 3150 | 3278 |
| 420 | 20240805 | 113500 | 4726982295 | 3160 | 3160 | 3160 | 3160 | 719 |
| 421 | 20240805 | 113400 | 4724710255 | 3165 | 3170 | 3170 | 3155 | 8217 |
| 422 | 20240805 | 113300 | 4698680090 | 3170 | 3155 | 3175 | 3155 | 10355 |
| 423 | 20240805 | 113200 | 4665921715 | 3160 | 3145 | 3160 | 3140 | 5002 |
| 424 | 20240805 | 113100 | 4650155095 | 3150 | 3150 | 3150 | 3150 | 819 |
| 425 | 20240805 | 113000 | 4647575245 | 3155 | 3150 | 3155 | 3150 | 675 |
| 426 | 20240805 | 112900 | 4645448880 | 3150 | 3155 | 3155 | 3150 | 6599 |
| 427 | 20240805 | 112800 | 4624635525 | 3155 | 3155 | 3155 | 3150 | 4484 |
| 428 | 20240805 | 112700 | 4610496330 | 3155 | 3155 | 3170 | 3155 | 9199 |
| 429 | 20240805 | 112600 | 4581403280 | 3150 | 3135 | 3160 | 3135 | 15280 |
| 430 | 20240805 | 112500 | 4533326205 | 3140 | 3135 | 3140 | 3135 | 4515 |
| 431 | 20240805 | 112400 | 4519153275 | 3135 | 3135 | 3135 | 3130 | 1421 |
| 432 | 20240805 | 112300 | 4514699945 | 3135 | 3135 | 3135 | 3130 | 6815 |
| 433 | 20240805 | 112200 | 4493357320 | 3135 | 3125 | 3135 | 3125 | 3278 |
| 434 | 20240805 | 112100 | 4483103320 | 3125 | 3125 | 3125 | 3115 | 1419 |
| 435 | 20240805 | 112000 | 4478674460 | 3125 | 3115 | 3125 | 3115 | 5061 |
| 436 | 20240805 | 111900 | 4462902000 | 3105 | 3110 | 3115 | 3105 | 3022 |
| 437 | 20240805 | 111800 | 4453503395 | 3110 | 3110 | 3115 | 3110 | 3354 |
| 438 | 20240805 | 111700 | 4443067075 | 3110 | 3115 | 3115 | 3110 | 3805 |
| 439 | 20240805 | 111600 | 4431227760 | 3120 | 3120 | 3120 | 3120 | 4 |
| 440 | 20240805 | 111500 | 4431215280 | 3120 | 3115 | 3125 | 3115 | 10478 |
| 441 | 20240805 | 111400 | 4398566315 | 3130 | 3130 | 3130 | 3115 | 2258 |
| 442 | 20240805 | 111300 | 4391523265 | 3125 | 3120 | 3130 | 3120 | 536 |
| 443 | 20240805 | 111200 | 4389848630 | 3120 | 3120 | 3130 | 3120 | 2902 |
| 444 | 20240805 | 111100 | 4380793670 | 3130 | 3125 | 3130 | 3120 | 928 |
| 445 | 20240805 | 111000 | 4377898275 | 3130 | 3100 | 3130 | 3100 | 6200 |
| 446 | 20240805 | 110900 | 4358589315 | 3100 | 3105 | 3110 | 3100 | 6877 |
| 447 | 20240805 | 110800 | 4337261505 | 3105 | 3110 | 3110 | 3105 | 13062 |
| 448 | 20240805 | 110700 | 4296682275 | 3115 | 3110 | 3115 | 3110 | 2240 |
| 449 | 20240805 | 110600 | 4289715545 | 3110 | 3120 | 3120 | 3110 | 1510 |
| 450 | 20240805 | 110500 | 4285007960 | 3120 | 3120 | 3120 | 3115 | 12074 |
| 451 | 20240805 | 110400 | 4247371045 | 3120 | 3130 | 3130 | 3120 | 6494 |
| 452 | 20240805 | 110300 | 4227099545 | 3130 | 3125 | 3135 | 3125 | 2574 |
| 453 | 20240805 | 110200 | 4219052280 | 3125 | 3125 | 3125 | 3125 | 666 |
| 454 | 20240805 | 110100 | 4216971030 | 3120 | 3125 | 3125 | 3120 | 1276 |
| 455 | 20240805 | 110000 | 4212987655 | 3125 | 3130 | 3135 | 3120 | 7047 |
| 456 | 20240805 | 105900 | 4190979720 | 3125 | 3140 | 3140 | 3125 | 9350 |
| 457 | 20240805 | 105800 | 4161714420 | 3140 | 3150 | 3150 | 3140 | 55 |
| 458 | 20240805 | 105700 | 4161541710 | 3140 | 3150 | 3150 | 3140 | 1617 |
| 459 | 20240805 | 105600 | 4156453160 | 3150 | 3130 | 3150 | 3130 | 2141 |
| 460 | 20240805 | 105500 | 4149730265 | 3130 | 3130 | 3135 | 3130 | 1378 |
| 461 | 20240805 | 105400 | 4145415685 | 3135 | 3135 | 3135 | 3130 | 3517 |
| 462 | 20240805 | 105300 | 4134396395 | 3140 | 3135 | 3140 | 3135 | 1548 |
| 463 | 20240805 | 105200 | 4129543020 | 3135 | 3140 | 3140 | 3135 | 3817 |
| 464 | 20240805 | 105100 | 4117563440 | 3140 | 3140 | 3150 | 3140 | 3594 |
| 465 | 20240805 | 105000 | 4106275480 | 3145 | 3145 | 3145 | 3140 | 6339 |
| 466 | 20240805 | 104900 | 4086341000 | 3145 | 3145 | 3145 | 3145 | 3599 |
| 467 | 20240805 | 104800 | 4075022145 | 3145 | 3140 | 3145 | 3135 | 1824 |
| 468 | 20240805 | 104700 | 4069302280 | 3140 | 3125 | 3145 | 3125 | 557 |
| 469 | 20240805 | 104600 | 4067561035 | 3125 | 3120 | 3145 | 3120 | 609 |
| 470 | 20240805 | 104500 | 4065656190 | 3120 | 3135 | 3140 | 3120 | 11510 |
| 471 | 20240805 | 104400 | 4029701755 | 3140 | 3135 | 3150 | 3130 | 3617 |
| 472 | 20240805 | 104300 | 4018356800 | 3140 | 3155 | 3155 | 3140 | 3475 |
| 473 | 20240805 | 104200 | 4007406640 | 3160 | 3160 | 3160 | 3160 | 467 |
| 474 | 20240805 | 104100 | 4005930920 | 3160 | 3150 | 3160 | 3140 | 4079 |
| 475 | 20240805 | 104000 | 3993095025 | 3145 | 3140 | 3150 | 3140 | 1071 |
| 476 | 20240805 | 103900 | 3989728255 | 3150 | 3150 | 3150 | 3150 | 468 |
| 477 | 20240805 | 103800 | 3988254055 | 3150 | 3130 | 3150 | 3130 | 2365 |
| 478 | 20240805 | 103700 | 3980835820 | 3130 | 3130 | 3135 | 3130 | 801 |
| 479 | 20240805 | 103600 | 3978325615 | 3125 | 3125 | 3125 | 3125 | 1393 |
| 480 | 20240805 | 103500 | 3973972490 | 3125 | 3125 | 3125 | 3120 | 4427 |
| 481 | 20240805 | 103400 | 3960144115 | 3125 | 3135 | 3135 | 3125 | 2644 |
| 482 | 20240805 | 103300 | 3951877005 | 3135 | 3130 | 3135 | 3125 | 928 |
| 483 | 20240805 | 103200 | 3948972305 | 3130 | 3135 | 3135 | 3125 | 3383 |
| 484 | 20240805 | 103100 | 3938384290 | 3140 | 3125 | 3140 | 3125 | 6343 |
| 485 | 20240805 | 103000 | 3918544430 | 3125 | 3130 | 3135 | 3125 | 8713 |
| 486 | 20240805 | 102900 | 3891308540 | 3130 | 3135 | 3135 | 3130 | 2019 |
| 487 | 20240805 | 102800 | 3884989035 | 3135 | 3125 | 3140 | 3125 | 1691 |
| 488 | 20240805 | 102700 | 3879697435 | 3130 | 3140 | 3140 | 3130 | 10291 |
| 489 | 20240805 | 102600 | 3847448660 | 3140 | 3145 | 3155 | 3140 | 2020 |
| 490 | 20240805 | 102500 | 3841103910 | 3140 | 3145 | 3155 | 3140 | 9938 |
| 491 | 20240805 | 102400 | 3809873570 | 3145 | 3160 | 3160 | 3145 | 7624 |
| 492 | 20240805 | 102300 | 3785821305 | 3165 | 3165 | 3165 | 3155 | 186 |
| 493 | 20240805 | 102200 | 3785232625 | 3165 | 3175 | 3175 | 3160 | 609 |
| 494 | 20240805 | 102100 | 3783307280 | 3170 | 3170 | 3175 | 3170 | 5394 |
| 495 | 20240805 | 102000 | 3766207480 | 3170 | 3165 | 3170 | 3160 | 516 |
| 496 | 20240805 | 101900 | 3764574380 | 3170 | 3170 | 3170 | 3165 | 3532 |
| 497 | 20240805 | 101800 | 3753381690 | 3165 | 3150 | 3175 | 3145 | 4332 |
| 498 | 20240805 | 101700 | 3739672845 | 3145 | 3150 | 3150 | 3140 | 20381 |
| 499 | 20240805 | 101600 | 3675574860 | 3145 | 3160 | 3160 | 3145 | 12793 |
| 500 | 20240805 | 101500 | 3635308595 | 3155 | 3160 | 3160 | 3150 | 2923 |
| 501 | 20240805 | 101400 | 3626075725 | 3160 | 3145 | 3160 | 3145 | 3520 |
| 502 | 20240805 | 101300 | 3614969955 | 3145 | 3155 | 3165 | 3145 | 1980 |
| 503 | 20240805 | 101200 | 3608722280 | 3160 | 3145 | 3160 | 3145 | 897 |
| 504 | 20240805 | 101100 | 3605898695 | 3145 | 3150 | 3160 | 3145 | 773 |
| 505 | 20240805 | 101000 | 3603467550 | 3145 | 3160 | 3165 | 3145 | 9667 |
| 506 | 20240805 | 100900 | 3573013575 | 3155 | 3165 | 3165 | 3150 | 3224 |
| 507 | 20240805 | 100800 | 3562842605 | 3165 | 3170 | 3180 | 3165 | 930 |
| 508 | 20240805 | 100700 | 3559898375 | 3165 | 3150 | 3165 | 3150 | 11059 |
| 509 | 20240805 | 100600 | 3524993720 | 3150 | 3170 | 3170 | 3150 | 4086 |
| 510 | 20240805 | 100500 | 3512098765 | 3170 | 3180 | 3180 | 3170 | 557 |
| 511 | 20240805 | 100400 | 3510332915 | 3175 | 3175 | 3175 | 3170 | 1059 |
| 512 | 20240805 | 100300 | 3506975000 | 3175 | 3175 | 3175 | 3170 | 3134 |
| 513 | 20240805 | 100200 | 3497029725 | 3175 | 3185 | 3185 | 3175 | 2806 |
| 514 | 20240805 | 100100 | 3488108765 | 3180 | 3180 | 3190 | 3180 | 811 |
| 515 | 20240805 | 100000 | 3485528100 | 3190 | 3185 | 3195 | 3180 | 2341 |
| 516 | 20240805 | 095900 | 3478077580 | 3185 | 3190 | 3195 | 3180 | 3780 |
| 517 | 20240805 | 095800 | 3466021325 | 3195 | 3180 | 3195 | 3175 | 17553 |
| 518 | 20240805 | 095700 | 3410198765 | 3185 | 3185 | 3185 | 3170 | 279 |
| 519 | 20240805 | 095600 | 3409311460 | 3185 | 3165 | 3185 | 3160 | 13690 |
| 520 | 20240805 | 095500 | 3365861485 | 3160 | 3140 | 3160 | 3140 | 8497 |
| 521 | 20240805 | 095400 | 3339066575 | 3140 | 3155 | 3155 | 3140 | 9731 |
| 522 | 20240805 | 095300 | 3308466800 | 3155 | 3150 | 3165 | 3150 | 4270 |
| 523 | 20240805 | 095200 | 3295007115 | 3150 | 3150 | 3155 | 3150 | 1514 |
| 524 | 20240805 | 095100 | 3290237305 | 3150 | 3155 | 3165 | 3150 | 8355 |
| 525 | 20240805 | 095000 | 3263877230 | 3155 | 3165 | 3165 | 3155 | 1289 |
| 526 | 20240805 | 094900 | 3259809755 | 3165 | 3160 | 3165 | 3160 | 5353 |
| 527 | 20240805 | 094800 | 3242894130 | 3160 | 3170 | 3175 | 3160 | 16713 |
| 528 | 20240805 | 094700 | 3189939650 | 3170 | 3170 | 3180 | 3165 | 10653 |
| 529 | 20240805 | 094600 | 3156144305 | 3170 | 3180 | 3180 | 3170 | 3603 |
| 530 | 20240805 | 094500 | 3144705885 | 3180 | 3180 | 3180 | 3180 | 336 |
| 531 | 20240805 | 094400 | 3143637405 | 3180 | 3175 | 3185 | 3175 | 1182 |
| 532 | 20240805 | 094300 | 3139884395 | 3175 | 3170 | 3185 | 3170 | 2189 |
| 533 | 20240805 | 094200 | 3132936305 | 3175 | 3180 | 3185 | 3170 | 5338 |
| 534 | 20240805 | 094100 | 3115985560 | 3185 | 3190 | 3190 | 3180 | 4052 |
| 535 | 20240805 | 094000 | 3103095215 | 3190 | 3190 | 3190 | 3185 | 5165 |
| 536 | 20240805 | 093900 | 3086621850 | 3195 | 3190 | 3195 | 3190 | 9041 |
| 537 | 20240805 | 093800 | 3057739355 | 3190 | 3190 | 3195 | 3180 | 12777 |
| 538 | 20240805 | 093700 | 3016979055 | 3190 | 3180 | 3190 | 3170 | 23854 |
| 539 | 20240805 | 093600 | 2941191520 | 3175 | 3180 | 3180 | 3175 | 10071 |
| 540 | 20240805 | 093500 | 2909171415 | 3180 | 3165 | 3185 | 3165 | 13085 |
| 541 | 20240805 | 093400 | 2867662015 | 3165 | 3160 | 3170 | 3160 | 1117 |
| 542 | 20240805 | 093300 | 2864131475 | 3160 | 3155 | 3160 | 3155 | 5191 |
| 543 | 20240805 | 093200 | 2847747855 | 3155 | 3160 | 3160 | 3150 | 2749 |
| 544 | 20240805 | 093100 | 2839082325 | 3150 | 3165 | 3180 | 3150 | 4459 |
| 545 | 20240805 | 093000 | 2824974650 | 3165 | 3170 | 3180 | 3160 | 11411 |
| 546 | 20240805 | 092900 | 2788842030 | 3180 | 3155 | 3180 | 3150 | 22563 |
| 547 | 20240805 | 092800 | 2717426660 | 3160 | 3155 | 3160 | 3150 | 6272 |
| 548 | 20240805 | 092700 | 2697623850 | 3150 | 3155 | 3160 | 3145 | 21807 |
| 549 | 20240805 | 092600 | 2628909005 | 3155 | 3135 | 3155 | 3135 | 16611 |
| 550 | 20240805 | 092500 | 2576651855 | 3145 | 3135 | 3145 | 3125 | 9300 |
| 551 | 20240805 | 092400 | 2547489250 | 3125 | 3125 | 3135 | 3115 | 15085 |
| 552 | 20240805 | 092300 | 2500389470 | 3120 | 3120 | 3130 | 3120 | 6330 |
| 553 | 20240805 | 092200 | 2480613350 | 3125 | 3115 | 3125 | 3105 | 22704 |
| 554 | 20240805 | 092100 | 2409899045 | 3110 | 3105 | 3120 | 3100 | 12456 |
| 555 | 20240805 | 092000 | 2371140435 | 3105 | 3085 | 3105 | 3085 | 14029 |
| 556 | 20240805 | 091900 | 2327752240 | 3085 | 3120 | 3120 | 3080 | 47291 |
| 557 | 20240805 | 091800 | 2181515990 | 3125 | 3130 | 3130 | 3120 | 28602 |
| 558 | 20240805 | 091700 | 2092190280 | 3130 | 3140 | 3140 | 3130 | 5921 |
| 559 | 20240805 | 091600 | 2073644015 | 3145 | 3155 | 3155 | 3135 | 11333 |
| 560 | 20240805 | 091500 | 2038020205 | 3150 | 3145 | 3160 | 3135 | 26992 |
| 561 | 20240805 | 091400 | 1952824800 | 3150 | 3150 | 3165 | 3135 | 10880 |
| 562 | 20240805 | 091300 | 1918519630 | 3150 | 3150 | 3150 | 3120 | 33902 |
| 563 | 20240805 | 091200 | 1812161795 | 3150 | 3130 | 3150 | 3130 | 35816 |
| 564 | 20240805 | 091100 | 1699673610 | 3120 | 3115 | 3130 | 3100 | 17588 |
| 565 | 20240805 | 091000 | 1644894715 | 3120 | 3095 | 3120 | 3080 | 36157 |
| 566 | 20240805 | 090900 | 1532620555 | 3080 | 3105 | 3105 | 3070 | 35852 |
| 567 | 20240805 | 090800 | 1421949005 | 3105 | 3110 | 3125 | 3100 | 44284 |
| 568 | 20240805 | 090700 | 1284388935 | 3110 | 3130 | 3135 | 3105 | 66002 |
| 569 | 20240805 | 090600 | 1078688890 | 3130 | 3155 | 3155 | 3130 | 32928 |
| 570 | 20240805 | 090500 | 975227085 | 3160 | 3145 | 3160 | 3135 | 14338 |
| 571 | 20240805 | 090400 | 930132545 | 3140 | 3165 | 3165 | 3135 | 28613 |
| 572 | 20240805 | 090300 | 840205655 | 3165 | 3135 | 3165 | 3130 | 36189 |
| 573 | 20240805 | 090200 | 726536465 | 3135 | 3180 | 3190 | 3115 | 70891 |
| 574 | 20240805 | 090100 | 502748490 | 3180 | 3205 | 3235 | 3180 | 36377 |
| 575 | 20240805 | 090000 | 386189440 | 3190 | 3235 | 3235 | 3175 | 119931 |