29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 3 | 20241008 | 183300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20241008 | 183200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20241008 | 183100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20241008 | 183000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20241008 | 182900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20241008 | 182800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20241008 | 182700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20241008 | 182600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20241008 | 182500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20241008 | 182400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20241008 | 182300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20241008 | 182200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20241008 | 182100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20241008 | 182000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20241008 | 181900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20241008 | 181800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20241008 | 181700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20241008 | 181600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20241008 | 181500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20241008 | 181400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20241008 | 181300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20241008 | 181200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20241008 | 181100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20241008 | 181000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20241008 | 180900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20241008 | 180800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20241008 | 180700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20241008 | 180600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20241008 | 180500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20241008 | 180400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 33 | 20241008 | 180300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20241008 | 180200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20241008 | 180100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20241008 | 180000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20241008 | 175900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20241008 | 175800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20241008 | 175700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20241008 | 175600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20241008 | 175500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20241008 | 175400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20241008 | 175300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20241008 | 175200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20241008 | 175100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20241008 | 175000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20241008 | 174900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20241008 | 174800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20241008 | 174700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20241008 | 174600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20241008 | 174500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20241008 | 174400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20241008 | 174300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20241008 | 174200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20241008 | 174100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20241008 | 174000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20241008 | 173900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20241008 | 173800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20241008 | 173700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20241008 | 173600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20241008 | 173500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20241008 | 173400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 63 | 20241008 | 173300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20241008 | 173200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20241008 | 173100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20241008 | 173000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20241008 | 172900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20241008 | 172800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20241008 | 172700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20241008 | 172600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20241008 | 172500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20241008 | 172400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20241008 | 172300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20241008 | 172200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20241008 | 172100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20241008 | 172000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20241008 | 171900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20241008 | 171800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20241008 | 171700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20241008 | 171600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20241008 | 171500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20241008 | 171400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20241008 | 171300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20241008 | 171200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20241008 | 171100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20241008 | 171000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20241008 | 170900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20241008 | 170800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20241008 | 170700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20241008 | 170600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20241008 | 170500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20241008 | 170400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 93 | 20241008 | 170300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20241008 | 170200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20241008 | 170100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20241008 | 170000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20241008 | 165900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20241008 | 165800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20241008 | 165700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20241008 | 165600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20241008 | 165500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20241008 | 165400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20241008 | 165300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20241008 | 165200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20241008 | 165100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20241008 | 165000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20241008 | 164900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20241008 | 164800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20241008 | 164700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20241008 | 164600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20241008 | 164500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20241008 | 164400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20241008 | 164300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20241008 | 164200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20241008 | 164100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20241008 | 164000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20241008 | 163900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20241008 | 163800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20241008 | 163700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20241008 | 163600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20241008 | 163500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20241008 | 163400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 123 | 20241008 | 163300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20241008 | 163200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20241008 | 163100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20241008 | 163000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20241008 | 162900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20241008 | 162800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20241008 | 162700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20241008 | 162600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20241008 | 162500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20241008 | 162400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20241008 | 162300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20241008 | 162200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20241008 | 162100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20241008 | 162000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20241008 | 161900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20241008 | 161800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20241008 | 161700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20241008 | 161600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20241008 | 161500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20241008 | 161400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20241008 | 161300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20241008 | 161200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20241008 | 161100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20241008 | 161000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20241008 | 160900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20241008 | 160800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20241008 | 160700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20241008 | 160600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20241008 | 160500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20241008 | 160400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 153 | 20241008 | 160300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20241008 | 160200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20241008 | 160100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20241008 | 160000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20241008 | 155900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20241008 | 155800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20241008 | 155700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20241008 | 155600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20241008 | 155500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20241008 | 155400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20241008 | 155300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20241008 | 155200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20241008 | 155100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20241008 | 155000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20241008 | 154900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20241008 | 154800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20241008 | 154700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20241008 | 154600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20241008 | 154500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20241008 | 154400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20241008 | 154300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20241008 | 154200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20241008 | 154100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20241008 | 154000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20241008 | 153900 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20241008 | 153800 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20241008 | 153700 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20241008 | 153600 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20241008 | 153500 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20241008 | 153400 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 183 | 20241008 | 153300 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20241008 | 153200 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20241008 | 153100 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20241008 | 153000 | 7145596030 | 3805 | 3805 | 3805 | 3805 | 44665 |
| 187 | 20241008 | 152900 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20241008 | 152800 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20241008 | 152700 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20241008 | 152600 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20241008 | 152500 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20241008 | 152400 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20241008 | 152300 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20241008 | 152200 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20241008 | 152100 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20241008 | 152000 | 6975645705 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20241008 | 151900 | 6975645705 | 3810 | 3805 | 3810 | 3800 | 5117 |
| 198 | 20241008 | 151800 | 6956165095 | 3805 | 3800 | 3805 | 3800 | 6078 |
| 199 | 20241008 | 151700 | 6933050625 | 3800 | 3805 | 3805 | 3800 | 5537 |
| 200 | 20241008 | 151600 | 6912004050 | 3805 | 3800 | 3805 | 3795 | 6029 |
| 201 | 20241008 | 151500 | 6889110915 | 3805 | 3795 | 3805 | 3795 | 4415 |
| 202 | 20241008 | 151400 | 6872332140 | 3795 | 3805 | 3805 | 3795 | 11438 |
| 203 | 20241008 | 151300 | 6828879610 | 3805 | 3805 | 3805 | 3800 | 462 |
| 204 | 20241008 | 151200 | 6827122250 | 3805 | 3800 | 3805 | 3800 | 5307 |
| 205 | 20241008 | 151100 | 6806952085 | 3805 | 3815 | 3815 | 3800 | 15106 |
| 206 | 20241008 | 151000 | 6749505265 | 3810 | 3810 | 3815 | 3805 | 5956 |
| 207 | 20241008 | 150900 | 6726809210 | 3805 | 3805 | 3810 | 3805 | 3058 |
| 208 | 20241008 | 150800 | 6715164125 | 3805 | 3805 | 3810 | 3805 | 869 |
| 209 | 20241008 | 150700 | 6711853715 | 3805 | 3810 | 3810 | 3805 | 1784 |
| 210 | 20241008 | 150600 | 6705065055 | 3810 | 3810 | 3815 | 3805 | 2942 |
| 211 | 20241008 | 150500 | 6693861780 | 3810 | 3805 | 3810 | 3805 | 2377 |
| 212 | 20241008 | 150400 | 6684817095 | 3805 | 3805 | 3805 | 3800 | 2513 |
| 213 | 20241008 | 150300 | 6675267675 | 3805 | 3800 | 3805 | 3800 | 1997 |
| 214 | 20241008 | 150200 | 6667679060 | 3800 | 3800 | 3800 | 3795 | 1546 |
| 215 | 20241008 | 150100 | 6661804805 | 3800 | 3800 | 3800 | 3800 | 315 |
| 216 | 20241008 | 150000 | 6660607805 | 3800 | 3800 | 3800 | 3795 | 1672 |
| 217 | 20241008 | 145900 | 6654254295 | 3800 | 3795 | 3800 | 3795 | 531 |
| 218 | 20241008 | 145800 | 6652238140 | 3795 | 3805 | 3805 | 3795 | 151 |
| 219 | 20241008 | 145700 | 6651664375 | 3800 | 3805 | 3805 | 3800 | 541 |
| 220 | 20241008 | 145600 | 6649607765 | 3800 | 3805 | 3805 | 3800 | 7661 |
| 221 | 20241008 | 145500 | 6620494430 | 3805 | 3805 | 3805 | 3800 | 2088 |
| 222 | 20241008 | 145400 | 6612553945 | 3805 | 3805 | 3810 | 3800 | 2995 |
| 223 | 20241008 | 145300 | 6601158840 | 3810 | 3805 | 3810 | 3805 | 1776 |
| 224 | 20241008 | 145200 | 6594401070 | 3805 | 3805 | 3805 | 3800 | 3044 |
| 225 | 20241008 | 145100 | 6582818805 | 3805 | 3805 | 3805 | 3800 | 1386 |
| 226 | 20241008 | 145000 | 6577550900 | 3805 | 3800 | 3805 | 3800 | 533 |
| 227 | 20241008 | 144900 | 6575522885 | 3800 | 3800 | 3805 | 3800 | 4586 |
| 228 | 20241008 | 144800 | 6558096000 | 3805 | 3805 | 3805 | 3800 | 102 |
| 229 | 20241008 | 144700 | 6557707995 | 3805 | 3805 | 3805 | 3800 | 2086 |
| 230 | 20241008 | 144600 | 6549770815 | 3800 | 3805 | 3805 | 3800 | 736 |
| 231 | 20241008 | 144500 | 6546972490 | 3800 | 3805 | 3805 | 3800 | 2597 |
| 232 | 20241008 | 144400 | 6537103805 | 3800 | 3805 | 3805 | 3800 | 5736 |
| 233 | 20241008 | 144300 | 6515303455 | 3805 | 3805 | 3805 | 3800 | 1096 |
| 234 | 20241008 | 144200 | 6511133270 | 3805 | 3800 | 3805 | 3800 | 1870 |
| 235 | 20241008 | 144100 | 6504027190 | 3805 | 3805 | 3805 | 3800 | 1261 |
| 236 | 20241008 | 144000 | 6499230600 | 3805 | 3805 | 3805 | 3800 | 5493 |
| 237 | 20241008 | 143900 | 6478330255 | 3800 | 3810 | 3810 | 3800 | 467 |
| 238 | 20241008 | 143800 | 6476553280 | 3810 | 3810 | 3810 | 3800 | 7648 |
| 239 | 20241008 | 143700 | 6447452360 | 3810 | 3810 | 3810 | 3810 | 197 |
| 240 | 20241008 | 143600 | 6446701790 | 3810 | 3815 | 3815 | 3810 | 6335 |
| 241 | 20241008 | 143500 | 6422562435 | 3810 | 3815 | 3815 | 3810 | 2689 |
| 242 | 20241008 | 143400 | 6412315645 | 3815 | 3820 | 3820 | 3815 | 1441 |
| 243 | 20241008 | 143300 | 6406817915 | 3820 | 3820 | 3820 | 3815 | 700 |
| 244 | 20241008 | 143200 | 6404147210 | 3820 | 3820 | 3825 | 3815 | 3107 |
| 245 | 20241008 | 143100 | 6392291735 | 3825 | 3815 | 3825 | 3815 | 4867 |
| 246 | 20241008 | 143000 | 6373683435 | 3820 | 3815 | 3820 | 3815 | 706 |
| 247 | 20241008 | 142900 | 6370989830 | 3810 | 3815 | 3815 | 3810 | 2608 |
| 248 | 20241008 | 142800 | 6361049585 | 3815 | 3810 | 3815 | 3810 | 2591 |
| 249 | 20241008 | 142700 | 6351170240 | 3815 | 3815 | 3820 | 3815 | 11878 |
| 250 | 20241008 | 142600 | 6305836780 | 3820 | 3820 | 3820 | 3815 | 902 |
| 251 | 20241008 | 142500 | 6302392645 | 3815 | 3820 | 3820 | 3815 | 1108 |
| 252 | 20241008 | 142400 | 6298162735 | 3820 | 3825 | 3825 | 3820 | 2451 |
| 253 | 20241008 | 142300 | 6288799840 | 3825 | 3820 | 3825 | 3820 | 1758 |
| 254 | 20241008 | 142200 | 6282084190 | 3820 | 3825 | 3825 | 3820 | 384 |
| 255 | 20241008 | 142100 | 6280616845 | 3825 | 3825 | 3825 | 3820 | 408 |
| 256 | 20241008 | 142000 | 6279057575 | 3825 | 3825 | 3825 | 3820 | 905 |
| 257 | 20241008 | 141900 | 6275598425 | 3820 | 3825 | 3825 | 3820 | 507 |
| 258 | 20241008 | 141800 | 6273661620 | 3825 | 3820 | 3825 | 3820 | 1149 |
| 259 | 20241008 | 141700 | 6269272195 | 3820 | 3820 | 3825 | 3820 | 1767 |
| 260 | 20241008 | 141600 | 6262522170 | 3825 | 3820 | 3825 | 3820 | 2048 |
| 261 | 20241008 | 141500 | 6254698725 | 3820 | 3820 | 3825 | 3815 | 2438 |
| 262 | 20241008 | 141400 | 6245384530 | 3825 | 3830 | 3830 | 3820 | 3684 |
| 263 | 20241008 | 141300 | 6231298970 | 3825 | 3830 | 3830 | 3825 | 448 |
| 264 | 20241008 | 141200 | 6229585280 | 3825 | 3830 | 3835 | 3825 | 1155 |
| 265 | 20241008 | 141100 | 6225164880 | 3830 | 3830 | 3835 | 3830 | 1908 |
| 266 | 20241008 | 141000 | 6217857065 | 3830 | 3825 | 3830 | 3825 | 2403 |
| 267 | 20241008 | 140900 | 6208653615 | 3825 | 3830 | 3830 | 3825 | 190 |
| 268 | 20241008 | 140800 | 6207926685 | 3825 | 3825 | 3830 | 3825 | 249 |
| 269 | 20241008 | 140700 | 6206973545 | 3830 | 3830 | 3835 | 3825 | 7859 |
| 270 | 20241008 | 140600 | 6176899355 | 3830 | 3835 | 3835 | 3830 | 923 |
| 271 | 20241008 | 140500 | 6173364155 | 3835 | 3835 | 3835 | 3830 | 1112 |
| 272 | 20241008 | 140400 | 6169100380 | 3835 | 3840 | 3840 | 3830 | 995 |
| 273 | 20241008 | 140300 | 6165286190 | 3835 | 3835 | 3840 | 3830 | 4157 |
| 274 | 20241008 | 140200 | 6149336380 | 3835 | 3840 | 3840 | 3835 | 2846 |
| 275 | 20241008 | 140100 | 6138421850 | 3840 | 3835 | 3840 | 3830 | 5611 |
| 276 | 20241008 | 140000 | 6116903770 | 3835 | 3830 | 3835 | 3830 | 1661 |
| 277 | 20241008 | 135900 | 6110537080 | 3830 | 3830 | 3830 | 3830 | 1925 |
| 278 | 20241008 | 135800 | 6103164330 | 3830 | 3830 | 3830 | 3830 | 1691 |
| 279 | 20241008 | 135700 | 6096687800 | 3825 | 3825 | 3830 | 3825 | 1466 |
| 280 | 20241008 | 135600 | 6091079990 | 3830 | 3835 | 3835 | 3825 | 1164 |
| 281 | 20241008 | 135500 | 6086621875 | 3835 | 3835 | 3835 | 3835 | 705 |
| 282 | 20241008 | 135400 | 6083918200 | 3835 | 3840 | 3840 | 3830 | 3034 |
| 283 | 20241008 | 135300 | 6072282870 | 3840 | 3845 | 3845 | 3830 | 7566 |
| 284 | 20241008 | 135200 | 6043245720 | 3845 | 3835 | 3845 | 3835 | 18510 |
| 285 | 20241008 | 135100 | 5972128290 | 3835 | 3830 | 3835 | 3830 | 4888 |
| 286 | 20241008 | 135000 | 5953391280 | 3830 | 3820 | 3835 | 3820 | 25137 |
| 287 | 20241008 | 134900 | 5857293880 | 3820 | 3820 | 3820 | 3815 | 534 |
| 288 | 20241008 | 134800 | 5855256500 | 3815 | 3820 | 3820 | 3815 | 3905 |
| 289 | 20241008 | 134700 | 5840355345 | 3815 | 3815 | 3820 | 3810 | 2681 |
| 290 | 20241008 | 134600 | 5830128700 | 3815 | 3815 | 3820 | 3815 | 7456 |
| 291 | 20241008 | 134500 | 5801683975 | 3820 | 3815 | 3820 | 3815 | 115 |
| 292 | 20241008 | 134400 | 5801245170 | 3815 | 3815 | 3820 | 3815 | 624 |
| 293 | 20241008 | 134300 | 5798864510 | 3820 | 3820 | 3820 | 3820 | 1382 |
| 294 | 20241008 | 134200 | 5793585270 | 3815 | 3820 | 3820 | 3815 | 554 |
| 295 | 20241008 | 134100 | 5791471590 | 3815 | 3820 | 3820 | 3815 | 184 |
| 296 | 20241008 | 134000 | 5790769525 | 3815 | 3820 | 3820 | 3815 | 498 |
| 297 | 20241008 | 133900 | 5788868915 | 3820 | 3815 | 3820 | 3810 | 3201 |
| 298 | 20241008 | 133800 | 5776664180 | 3820 | 3820 | 3820 | 3815 | 632 |
| 299 | 20241008 | 133700 | 5774252120 | 3815 | 3820 | 3825 | 3815 | 1578 |
| 300 | 20241008 | 133600 | 5768225185 | 3820 | 3825 | 3825 | 3815 | 1750 |
| 301 | 20241008 | 133500 | 5761544245 | 3825 | 3825 | 3825 | 3820 | 888 |
| 302 | 20241008 | 133400 | 5758150205 | 3825 | 3825 | 3825 | 3820 | 2208 |
| 303 | 20241008 | 133300 | 5749712350 | 3825 | 3820 | 3825 | 3820 | 588 |
| 304 | 20241008 | 133200 | 5747465755 | 3820 | 3825 | 3825 | 3820 | 19 |
| 305 | 20241008 | 133100 | 5747393085 | 3820 | 3815 | 3820 | 3815 | 761 |
| 306 | 20241008 | 133000 | 5744487065 | 3820 | 3820 | 3820 | 3810 | 5661 |
| 307 | 20241008 | 132900 | 5722908940 | 3820 | 3825 | 3825 | 3820 | 405 |
| 308 | 20241008 | 132800 | 5721361750 | 3820 | 3820 | 3825 | 3820 | 1083 |
| 309 | 20241008 | 132700 | 5717221135 | 3820 | 3825 | 3825 | 3820 | 450 |
| 310 | 20241008 | 132600 | 5715499890 | 3820 | 3825 | 3825 | 3820 | 1774 |
| 311 | 20241008 | 132500 | 5708723125 | 3825 | 3820 | 3825 | 3820 | 5507 |
| 312 | 20241008 | 132400 | 5687686275 | 3820 | 3810 | 3820 | 3810 | 675 |
| 313 | 20241008 | 132300 | 5685112575 | 3815 | 3820 | 3820 | 3810 | 1917 |
| 314 | 20241008 | 132200 | 5677798835 | 3820 | 3820 | 3820 | 3820 | 988 |
| 315 | 20241008 | 132100 | 5674024675 | 3820 | 3815 | 3820 | 3815 | 5739 |
| 316 | 20241008 | 132000 | 5652128205 | 3815 | 3810 | 3815 | 3810 | 261 |
| 317 | 20241008 | 131900 | 5651133020 | 3815 | 3810 | 3815 | 3810 | 342 |
| 318 | 20241008 | 131800 | 5649829170 | 3810 | 3805 | 3810 | 3805 | 10248 |
| 319 | 20241008 | 131700 | 5610809165 | 3810 | 3805 | 3810 | 3805 | 839 |
| 320 | 20241008 | 131600 | 5607616515 | 3810 | 3810 | 3810 | 3805 | 46 |
| 321 | 20241008 | 131500 | 5607441265 | 3805 | 3805 | 3805 | 3800 | 1782 |
| 322 | 20241008 | 131400 | 5600664475 | 3805 | 3805 | 3805 | 3805 | 40 |
| 323 | 20241008 | 131300 | 5600512275 | 3805 | 3810 | 3810 | 3805 | 144 |
| 324 | 20241008 | 131200 | 5599963850 | 3810 | 3800 | 3810 | 3795 | 3602 |
| 325 | 20241008 | 131100 | 5586275175 | 3805 | 3800 | 3805 | 3800 | 1517 |
| 326 | 20241008 | 131000 | 5580510490 | 3805 | 3800 | 3805 | 3800 | 521 |
| 327 | 20241008 | 130900 | 5578530530 | 3805 | 3800 | 3805 | 3790 | 1046 |
| 328 | 20241008 | 130800 | 5574559585 | 3800 | 3800 | 3800 | 3790 | 175 |
| 329 | 20241008 | 130700 | 5573895570 | 3795 | 3800 | 3800 | 3795 | 619 |
| 330 | 20241008 | 130600 | 5571543780 | 3805 | 3805 | 3805 | 3805 | 16 |
| 331 | 20241008 | 130500 | 5571482900 | 3805 | 3790 | 3805 | 3785 | 219 |
| 332 | 20241008 | 130400 | 5570652100 | 3805 | 3800 | 3805 | 3785 | 8447 |
| 333 | 20241008 | 130300 | 5538645990 | 3805 | 3800 | 3805 | 3800 | 430 |
| 334 | 20241008 | 130200 | 5537011830 | 3800 | 3790 | 3805 | 3790 | 1137 |
| 335 | 20241008 | 130100 | 5532693330 | 3790 | 3800 | 3800 | 3790 | 2190 |
| 336 | 20241008 | 130000 | 5524392090 | 3790 | 3795 | 3800 | 3790 | 6031 |
| 337 | 20241008 | 125900 | 5501522660 | 3795 | 3795 | 3800 | 3795 | 1940 |
| 338 | 20241008 | 125800 | 5494157845 | 3795 | 3805 | 3805 | 3795 | 16032 |
| 339 | 20241008 | 125700 | 5433288715 | 3800 | 3805 | 3805 | 3800 | 1444 |
| 340 | 20241008 | 125600 | 5427800935 | 3805 | 3810 | 3810 | 3805 | 768 |
| 341 | 20241008 | 125500 | 5424878620 | 3810 | 3810 | 3810 | 3805 | 1762 |
| 342 | 20241008 | 125400 | 5418169445 | 3805 | 3805 | 3810 | 3805 | 880 |
| 343 | 20241008 | 125300 | 5414820960 | 3810 | 3810 | 3810 | 3805 | 1692 |
| 344 | 20241008 | 125200 | 5408377725 | 3810 | 3810 | 3810 | 3800 | 10902 |
| 345 | 20241008 | 125100 | 5366933450 | 3805 | 3810 | 3810 | 3805 | 73 |
| 346 | 20241008 | 125000 | 5366655505 | 3805 | 3810 | 3810 | 3805 | 324 |
| 347 | 20241008 | 124900 | 5365422590 | 3810 | 3805 | 3810 | 3805 | 2153 |
| 348 | 20241008 | 124800 | 5357229125 | 3805 | 3805 | 3810 | 3805 | 44 |
| 349 | 20241008 | 124700 | 5357061635 | 3810 | 3805 | 3810 | 3805 | 1018 |
| 350 | 20241008 | 124600 | 5353188060 | 3805 | 3805 | 3810 | 3805 | 735 |
| 351 | 20241008 | 124500 | 5350391305 | 3810 | 3810 | 3810 | 3805 | 983 |
| 352 | 20241008 | 124400 | 5346650830 | 3805 | 3810 | 3815 | 3805 | 475 |
| 353 | 20241008 | 124300 | 5344841200 | 3810 | 3815 | 3815 | 3810 | 497 |
| 354 | 20241008 | 124200 | 5342947560 | 3815 | 3810 | 3815 | 3805 | 1889 |
| 355 | 20241008 | 124100 | 5335749360 | 3810 | 3805 | 3810 | 3805 | 1010 |
| 356 | 20241008 | 124000 | 5331903890 | 3805 | 3800 | 3805 | 3800 | 9031 |
| 357 | 20241008 | 123900 | 5297574600 | 3800 | 3800 | 3800 | 3795 | 3289 |
| 358 | 20241008 | 123800 | 5285092695 | 3800 | 3800 | 3800 | 3795 | 508 |
| 359 | 20241008 | 123700 | 5283164315 | 3800 | 3805 | 3805 | 3800 | 3744 |
| 360 | 20241008 | 123600 | 5268936810 | 3805 | 3800 | 3805 | 3800 | 5189 |
| 361 | 20241008 | 123500 | 5249217890 | 3805 | 3805 | 3810 | 3800 | 6401 |
| 362 | 20241008 | 123400 | 5224890830 | 3810 | 3810 | 3810 | 3805 | 1290 |
| 363 | 20241008 | 123300 | 5219982245 | 3810 | 3805 | 3810 | 3805 | 2229 |
| 364 | 20241008 | 123200 | 5211494220 | 3810 | 3810 | 3810 | 3805 | 2762 |
| 365 | 20241008 | 123100 | 5200983650 | 3810 | 3810 | 3810 | 3810 | 1017 |
| 366 | 20241008 | 123000 | 5197108880 | 3805 | 3810 | 3810 | 3805 | 321 |
| 367 | 20241008 | 122900 | 5195886620 | 3810 | 3805 | 3810 | 3805 | 3260 |
| 368 | 20241008 | 122800 | 5183481860 | 3805 | 3805 | 3805 | 3800 | 51 |
| 369 | 20241008 | 122700 | 5183287965 | 3805 | 3800 | 3810 | 3800 | 3330 |
| 370 | 20241008 | 122600 | 5170632110 | 3810 | 3800 | 3810 | 3800 | 1291 |
| 371 | 20241008 | 122500 | 5165720765 | 3805 | 3810 | 3810 | 3805 | 4504 |
| 372 | 20241008 | 122400 | 5148582970 | 3805 | 3810 | 3815 | 3805 | 2971 |
| 373 | 20241008 | 122300 | 5137271145 | 3810 | 3815 | 3815 | 3810 | 2266 |
| 374 | 20241008 | 122200 | 5128632970 | 3815 | 3810 | 3815 | 3805 | 1277 |
| 375 | 20241008 | 122100 | 5123770905 | 3805 | 3810 | 3810 | 3805 | 283 |
| 376 | 20241008 | 122000 | 5122692950 | 3810 | 3810 | 3810 | 3810 | 23 |
| 377 | 20241008 | 121900 | 5122605320 | 3805 | 3815 | 3815 | 3805 | 1634 |
| 378 | 20241008 | 121800 | 5116379705 | 3810 | 3820 | 3820 | 3810 | 1031 |
| 379 | 20241008 | 121700 | 5112451425 | 3820 | 3810 | 3820 | 3810 | 2047 |
| 380 | 20241008 | 121600 | 5104641095 | 3810 | 3810 | 3810 | 3805 | 2605 |
| 381 | 20241008 | 121500 | 5094726055 | 3805 | 3805 | 3810 | 3805 | 160 |
| 382 | 20241008 | 121400 | 5094117175 | 3805 | 3810 | 3810 | 3805 | 1814 |
| 383 | 20241008 | 121300 | 5087211640 | 3820 | 3810 | 3820 | 3810 | 2291 |
| 384 | 20241008 | 121200 | 5078482760 | 3810 | 3820 | 3820 | 3810 | 1536 |
| 385 | 20241008 | 121100 | 5072630290 | 3820 | 3815 | 3820 | 3810 | 832 |
| 386 | 20241008 | 121000 | 5069457550 | 3820 | 3815 | 3820 | 3815 | 722 |
| 387 | 20241008 | 120900 | 5066702650 | 3815 | 3815 | 3815 | 3810 | 740 |
| 388 | 20241008 | 120800 | 5063882500 | 3815 | 3815 | 3815 | 3815 | 2030 |
| 389 | 20241008 | 120700 | 5056138050 | 3820 | 3825 | 3825 | 3820 | 1657 |
| 390 | 20241008 | 120600 | 5049800735 | 3830 | 3820 | 3830 | 3820 | 2729 |
| 391 | 20241008 | 120500 | 5039364725 | 3820 | 3820 | 3820 | 3820 | 161 |
| 392 | 20241008 | 120400 | 5038749705 | 3820 | 3820 | 3825 | 3820 | 1659 |
| 393 | 20241008 | 120300 | 5032411890 | 3825 | 3820 | 3825 | 3820 | 1467 |
| 394 | 20241008 | 120200 | 5026801115 | 3820 | 3820 | 3825 | 3820 | 2379 |
| 395 | 20241008 | 120100 | 5017709490 | 3820 | 3815 | 3820 | 3815 | 4051 |
| 396 | 20241008 | 120000 | 5002239750 | 3820 | 3820 | 3820 | 3820 | 5713 |
| 397 | 20241008 | 115900 | 4980416090 | 3815 | 3810 | 3815 | 3810 | 4794 |
| 398 | 20241008 | 115800 | 4962141280 | 3810 | 3810 | 3815 | 3810 | 906 |
| 399 | 20241008 | 115700 | 4958687305 | 3810 | 3810 | 3810 | 3810 | 2769 |
| 400 | 20241008 | 115600 | 4948137415 | 3810 | 3815 | 3815 | 3810 | 115 |
| 401 | 20241008 | 115500 | 4947698840 | 3815 | 3810 | 3815 | 3810 | 1047 |
| 402 | 20241008 | 115400 | 4943705185 | 3815 | 3815 | 3815 | 3815 | 374 |
| 403 | 20241008 | 115300 | 4942278375 | 3815 | 3815 | 3815 | 3810 | 4232 |
| 404 | 20241008 | 115200 | 4926138430 | 3815 | 3815 | 3820 | 3815 | 2690 |
| 405 | 20241008 | 115100 | 4915874390 | 3815 | 3820 | 3820 | 3815 | 2657 |
| 406 | 20241008 | 115000 | 4905732935 | 3820 | 3820 | 3820 | 3820 | 308 |
| 407 | 20241008 | 114900 | 4904556375 | 3820 | 3820 | 3820 | 3815 | 25 |
| 408 | 20241008 | 114800 | 4904460900 | 3815 | 3815 | 3815 | 3815 | 192 |
| 409 | 20241008 | 114700 | 4903728420 | 3815 | 3815 | 3815 | 3815 | 560 |
| 410 | 20241008 | 114600 | 4901592020 | 3815 | 3815 | 3815 | 3815 | 1595 |
| 411 | 20241008 | 114500 | 4895507095 | 3815 | 3815 | 3820 | 3815 | 3792 |
| 412 | 20241008 | 114400 | 4881036040 | 3820 | 3820 | 3820 | 3820 | 91 |
| 413 | 20241008 | 114300 | 4880688420 | 3820 | 3820 | 3820 | 3815 | 40 |
| 414 | 20241008 | 114200 | 4880535780 | 3815 | 3815 | 3815 | 3815 | 440 |
| 415 | 20241008 | 114100 | 4878857180 | 3820 | 3810 | 3820 | 3810 | 706 |
| 416 | 20241008 | 114000 | 4876167280 | 3810 | 3810 | 3810 | 3805 | 1020 |
| 417 | 20241008 | 113900 | 4872281455 | 3810 | 3805 | 3810 | 3805 | 1255 |
| 418 | 20241008 | 113800 | 4867505635 | 3805 | 3810 | 3810 | 3800 | 2801 |
| 419 | 20241008 | 113700 | 4856852825 | 3805 | 3810 | 3810 | 3805 | 1791 |
| 420 | 20241008 | 113600 | 4850037935 | 3810 | 3810 | 3810 | 3805 | 787 |
| 421 | 20241008 | 113500 | 4847040960 | 3810 | 3805 | 3810 | 3805 | 1523 |
| 422 | 20241008 | 113400 | 4841245230 | 3810 | 3810 | 3810 | 3810 | 164 |
| 423 | 20241008 | 113300 | 4840620390 | 3810 | 3810 | 3810 | 3805 | 6184 |
| 424 | 20241008 | 113200 | 4817085845 | 3810 | 3810 | 3810 | 3810 | 1957 |
| 425 | 20241008 | 113100 | 4809629675 | 3810 | 3815 | 3815 | 3810 | 977 |
| 426 | 20241008 | 113000 | 4805903290 | 3810 | 3810 | 3810 | 3810 | 362 |
| 427 | 20241008 | 112900 | 4804524070 | 3810 | 3810 | 3815 | 3810 | 773 |
| 428 | 20241008 | 112800 | 4801577905 | 3815 | 3815 | 3820 | 3815 | 2791 |
| 429 | 20241008 | 112700 | 4790930165 | 3815 | 3820 | 3820 | 3815 | 687 |
| 430 | 20241008 | 112600 | 4788307040 | 3815 | 3820 | 3825 | 3815 | 1503 |
| 431 | 20241008 | 112500 | 4782568630 | 3820 | 3820 | 3820 | 3815 | 1512 |
| 432 | 20241008 | 112400 | 4776800200 | 3815 | 3815 | 3815 | 3815 | 845 |
| 433 | 20241008 | 112300 | 4773576525 | 3815 | 3820 | 3820 | 3815 | 663 |
| 434 | 20241008 | 112200 | 4771043905 | 3820 | 3820 | 3820 | 3815 | 603 |
| 435 | 20241008 | 112100 | 4768740695 | 3820 | 3820 | 3820 | 3820 | 662 |
| 436 | 20241008 | 112000 | 4766211855 | 3820 | 3820 | 3820 | 3820 | 198 |
| 437 | 20241008 | 111900 | 4765455495 | 3820 | 3820 | 3820 | 3815 | 880 |
| 438 | 20241008 | 111800 | 4762095540 | 3820 | 3815 | 3820 | 3815 | 1977 |
| 439 | 20241008 | 111700 | 4754548205 | 3815 | 3805 | 3815 | 3805 | 3139 |
| 440 | 20241008 | 111600 | 4742600150 | 3805 | 3805 | 3810 | 3800 | 7301 |
| 441 | 20241008 | 111500 | 4714822395 | 3805 | 3810 | 3815 | 3805 | 1428 |
| 442 | 20241008 | 111400 | 4709383220 | 3810 | 3815 | 3815 | 3810 | 9186 |
| 443 | 20241008 | 111300 | 4674383585 | 3815 | 3810 | 3815 | 3810 | 680 |
| 444 | 20241008 | 111200 | 4671789985 | 3815 | 3820 | 3820 | 3810 | 6451 |
| 445 | 20241008 | 111100 | 4647182510 | 3820 | 3820 | 3820 | 3815 | 1803 |
| 446 | 20241008 | 111000 | 4640298430 | 3820 | 3825 | 3825 | 3820 | 432 |
| 447 | 20241008 | 110900 | 4638648185 | 3820 | 3830 | 3830 | 3820 | 712 |
| 448 | 20241008 | 110800 | 4635924075 | 3830 | 3820 | 3830 | 3815 | 4911 |
| 449 | 20241008 | 110700 | 4617156800 | 3815 | 3820 | 3820 | 3815 | 1877 |
| 450 | 20241008 | 110600 | 4609994410 | 3820 | 3820 | 3820 | 3815 | 2530 |
| 451 | 20241008 | 110500 | 4600339065 | 3820 | 3815 | 3820 | 3815 | 613 |
| 452 | 20241008 | 110400 | 4597999950 | 3820 | 3825 | 3825 | 3815 | 583 |
| 453 | 20241008 | 110300 | 4595773125 | 3820 | 3825 | 3825 | 3820 | 5215 |
| 454 | 20241008 | 110200 | 4575851810 | 3820 | 3825 | 3825 | 3820 | 3202 |
| 455 | 20241008 | 110100 | 4563620150 | 3825 | 3835 | 3835 | 3820 | 6278 |
| 456 | 20241008 | 110000 | 4539621675 | 3830 | 3825 | 3835 | 3825 | 1236 |
| 457 | 20241008 | 105900 | 4534888030 | 3830 | 3830 | 3830 | 3825 | 719 |
| 458 | 20241008 | 105800 | 4532135070 | 3830 | 3830 | 3830 | 3825 | 1138 |
| 459 | 20241008 | 105700 | 4527779400 | 3830 | 3830 | 3830 | 3825 | 856 |
| 460 | 20241008 | 105600 | 4524501335 | 3830 | 3825 | 3830 | 3825 | 3731 |
| 461 | 20241008 | 105500 | 4510220155 | 3830 | 3840 | 3840 | 3825 | 5719 |
| 462 | 20241008 | 105400 | 4488298225 | 3835 | 3840 | 3840 | 3835 | 110 |
| 463 | 20241008 | 105300 | 4487876360 | 3835 | 3835 | 3840 | 3835 | 4270 |
| 464 | 20241008 | 105200 | 4471500090 | 3835 | 3835 | 3840 | 3835 | 3892 |
| 465 | 20241008 | 105100 | 4456568615 | 3835 | 3835 | 3845 | 3835 | 3997 |
| 466 | 20241008 | 105000 | 4441227705 | 3830 | 3835 | 3835 | 3830 | 1478 |
| 467 | 20241008 | 104900 | 4435561600 | 3830 | 3830 | 3840 | 3830 | 2486 |
| 468 | 20241008 | 104800 | 4426035085 | 3830 | 3830 | 3840 | 3830 | 3152 |
| 469 | 20241008 | 104700 | 4413947505 | 3835 | 3835 | 3835 | 3830 | 908 |
| 470 | 20241008 | 104600 | 4410468510 | 3835 | 3840 | 3840 | 3830 | 1413 |
| 471 | 20241008 | 104500 | 4405052715 | 3830 | 3825 | 3840 | 3825 | 9087 |
| 472 | 20241008 | 104400 | 4370251865 | 3820 | 3830 | 3830 | 3820 | 4172 |
| 473 | 20241008 | 104300 | 4354294975 | 3830 | 3830 | 3835 | 3830 | 3438 |
| 474 | 20241008 | 104200 | 4341126890 | 3830 | 3840 | 3840 | 3830 | 8116 |
| 475 | 20241008 | 104100 | 4309997805 | 3840 | 3845 | 3845 | 3835 | 8058 |
| 476 | 20241008 | 104000 | 4279036825 | 3845 | 3845 | 3850 | 3840 | 12013 |
| 477 | 20241008 | 103900 | 4232882120 | 3845 | 3860 | 3865 | 3840 | 28796 |
| 478 | 20241008 | 103800 | 4121905625 | 3860 | 3825 | 3860 | 3825 | 24981 |
| 479 | 20241008 | 103700 | 4025950875 | 3825 | 3825 | 3825 | 3825 | 1318 |
| 480 | 20241008 | 103600 | 4020909525 | 3825 | 3835 | 3835 | 3825 | 9934 |
| 481 | 20241008 | 103500 | 3982860155 | 3835 | 3830 | 3835 | 3830 | 3976 |
| 482 | 20241008 | 103400 | 3967613845 | 3830 | 3825 | 3830 | 3820 | 6680 |
| 483 | 20241008 | 103300 | 3942054970 | 3820 | 3825 | 3825 | 3820 | 7315 |
| 484 | 20241008 | 103200 | 3914107765 | 3825 | 3835 | 3835 | 3825 | 5155 |
| 485 | 20241008 | 103100 | 3894372090 | 3835 | 3835 | 3835 | 3830 | 3479 |
| 486 | 20241008 | 103000 | 3881034275 | 3835 | 3830 | 3835 | 3825 | 3383 |
| 487 | 20241008 | 102900 | 3868077310 | 3830 | 3825 | 3835 | 3825 | 4404 |
| 488 | 20241008 | 102800 | 3851218875 | 3835 | 3820 | 3835 | 3815 | 9209 |
| 489 | 20241008 | 102700 | 3816007310 | 3825 | 3825 | 3830 | 3820 | 9187 |
| 490 | 20241008 | 102600 | 3780885525 | 3825 | 3825 | 3830 | 3825 | 7663 |
| 491 | 20241008 | 102500 | 3751574545 | 3825 | 3825 | 3825 | 3820 | 3502 |
| 492 | 20241008 | 102400 | 3738181745 | 3825 | 3830 | 3830 | 3820 | 5517 |
| 493 | 20241008 | 102300 | 3717081685 | 3830 | 3835 | 3835 | 3825 | 13541 |
| 494 | 20241008 | 102200 | 3665219900 | 3835 | 3835 | 3840 | 3830 | 10849 |
| 495 | 20241008 | 102100 | 3623578900 | 3835 | 3830 | 3840 | 3830 | 19444 |
| 496 | 20241008 | 102000 | 3549015465 | 3835 | 3835 | 3835 | 3825 | 5932 |
| 497 | 20241008 | 101900 | 3526288125 | 3835 | 3825 | 3835 | 3825 | 9430 |
| 498 | 20241008 | 101800 | 3490150645 | 3820 | 3825 | 3835 | 3810 | 10466 |
| 499 | 20241008 | 101700 | 3450095415 | 3815 | 3815 | 3825 | 3805 | 7516 |
| 500 | 20241008 | 101600 | 3421424735 | 3815 | 3815 | 3815 | 3810 | 3324 |
| 501 | 20241008 | 101500 | 3408752050 | 3815 | 3820 | 3825 | 3815 | 6195 |
| 502 | 20241008 | 101400 | 3385104495 | 3820 | 3820 | 3825 | 3820 | 3150 |
| 503 | 20241008 | 101300 | 3373059490 | 3820 | 3820 | 3825 | 3820 | 3895 |
| 504 | 20241008 | 101200 | 3358179620 | 3820 | 3835 | 3835 | 3815 | 6175 |
| 505 | 20241008 | 101100 | 3334575920 | 3835 | 3825 | 3840 | 3825 | 55938 |
| 506 | 20241008 | 101000 | 3120265195 | 3820 | 3800 | 3825 | 3795 | 24818 |
| 507 | 20241008 | 100900 | 3025557755 | 3800 | 3805 | 3805 | 3800 | 587 |
| 508 | 20241008 | 100800 | 3023327125 | 3800 | 3785 | 3800 | 3785 | 6122 |
| 509 | 20241008 | 100700 | 3000078235 | 3785 | 3805 | 3805 | 3780 | 27300 |
| 510 | 20241008 | 100600 | 2896495880 | 3805 | 3805 | 3805 | 3805 | 1843 |
| 511 | 20241008 | 100500 | 2889483265 | 3805 | 3810 | 3810 | 3805 | 5557 |
| 512 | 20241008 | 100400 | 2868324650 | 3810 | 3805 | 3810 | 3805 | 2469 |
| 513 | 20241008 | 100300 | 2858924830 | 3805 | 3800 | 3810 | 3795 | 13097 |
| 514 | 20241008 | 100200 | 2809113975 | 3800 | 3790 | 3800 | 3790 | 4344 |
| 515 | 20241008 | 100100 | 2792617325 | 3790 | 3785 | 3790 | 3785 | 557 |
| 516 | 20241008 | 100000 | 2790508795 | 3785 | 3780 | 3790 | 3780 | 4127 |
| 517 | 20241008 | 095900 | 2774903115 | 3785 | 3785 | 3785 | 3780 | 1165 |
| 518 | 20241008 | 095800 | 2770497710 | 3780 | 3785 | 3785 | 3775 | 2030 |
| 519 | 20241008 | 095700 | 2762820600 | 3780 | 3795 | 3795 | 3780 | 18947 |
| 520 | 20241008 | 095600 | 2691021190 | 3795 | 3800 | 3800 | 3790 | 6989 |
| 521 | 20241008 | 095500 | 2664467290 | 3800 | 3795 | 3800 | 3790 | 3945 |
| 522 | 20241008 | 095400 | 2649480290 | 3805 | 3790 | 3805 | 3790 | 16338 |
| 523 | 20241008 | 095300 | 2587437485 | 3790 | 3790 | 3795 | 3790 | 5344 |
| 524 | 20241008 | 095200 | 2567183225 | 3780 | 3775 | 3785 | 3775 | 16991 |
| 525 | 20241008 | 095100 | 2502949835 | 3775 | 3780 | 3780 | 3770 | 13381 |
| 526 | 20241008 | 095000 | 2452445450 | 3780 | 3785 | 3790 | 3780 | 1961 |
| 527 | 20241008 | 094900 | 2445023310 | 3790 | 3790 | 3790 | 3790 | 189 |
| 528 | 20241008 | 094800 | 2444307000 | 3790 | 3785 | 3790 | 3780 | 1729 |
| 529 | 20241008 | 094700 | 2437761770 | 3785 | 3785 | 3785 | 3780 | 2974 |
| 530 | 20241008 | 094600 | 2426505190 | 3785 | 3780 | 3785 | 3775 | 1989 |
| 531 | 20241008 | 094500 | 2418986790 | 3780 | 3775 | 3780 | 3775 | 3144 |
| 532 | 20241008 | 094400 | 2407105460 | 3780 | 3775 | 3780 | 3770 | 3004 |
| 533 | 20241008 | 094300 | 2395771045 | 3775 | 3775 | 3780 | 3775 | 2778 |
| 534 | 20241008 | 094200 | 2385280965 | 3770 | 3760 | 3770 | 3755 | 4333 |
| 535 | 20241008 | 094100 | 2368971360 | 3760 | 3760 | 3760 | 3755 | 2246 |
| 536 | 20241008 | 094000 | 2360531400 | 3760 | 3755 | 3765 | 3755 | 824 |
| 537 | 20241008 | 093900 | 2357437140 | 3755 | 3755 | 3765 | 3755 | 22370 |
| 538 | 20241008 | 093800 | 2273431130 | 3755 | 3760 | 3760 | 3755 | 3014 |
| 539 | 20241008 | 093700 | 2262112900 | 3760 | 3755 | 3760 | 3755 | 5279 |
| 540 | 20241008 | 093600 | 2242274830 | 3755 | 3750 | 3760 | 3750 | 3578 |
| 541 | 20241008 | 093500 | 2228840045 | 3755 | 3735 | 3755 | 3730 | 23022 |
| 542 | 20241008 | 093400 | 2142622035 | 3735 | 3740 | 3745 | 3725 | 14736 |
| 543 | 20241008 | 093300 | 2087615985 | 3730 | 3755 | 3755 | 3725 | 44251 |
| 544 | 20241008 | 093200 | 1922079320 | 3755 | 3760 | 3760 | 3750 | 7626 |
| 545 | 20241008 | 093100 | 1893445500 | 3750 | 3755 | 3760 | 3750 | 5352 |
| 546 | 20241008 | 093000 | 1873348055 | 3755 | 3760 | 3760 | 3750 | 6472 |
| 547 | 20241008 | 092900 | 1849048165 | 3750 | 3760 | 3770 | 3750 | 20479 |
| 548 | 20241008 | 092800 | 1772113190 | 3760 | 3765 | 3775 | 3755 | 20771 |
| 549 | 20241008 | 092700 | 1693988985 | 3765 | 3765 | 3770 | 3760 | 13258 |
| 550 | 20241008 | 092600 | 1644063290 | 3770 | 3775 | 3785 | 3765 | 8403 |
| 551 | 20241008 | 092500 | 1612346000 | 3780 | 3795 | 3795 | 3775 | 14485 |
| 552 | 20241008 | 092400 | 1557607210 | 3795 | 3785 | 3795 | 3785 | 11208 |
| 553 | 20241008 | 092300 | 1515154535 | 3785 | 3795 | 3795 | 3785 | 9210 |
| 554 | 20241008 | 092200 | 1480266425 | 3795 | 3805 | 3805 | 3795 | 18738 |
| 555 | 20241008 | 092100 | 1409082675 | 3805 | 3815 | 3815 | 3805 | 12440 |
| 556 | 20241008 | 092000 | 1361699405 | 3810 | 3815 | 3820 | 3810 | 7040 |
| 557 | 20241008 | 091900 | 1334859005 | 3815 | 3815 | 3820 | 3810 | 7388 |
| 558 | 20241008 | 091800 | 1306695695 | 3815 | 3815 | 3815 | 3810 | 4311 |
| 559 | 20241008 | 091700 | 1290257405 | 3815 | 3815 | 3815 | 3810 | 6549 |
| 560 | 20241008 | 091600 | 1265277970 | 3815 | 3815 | 3820 | 3800 | 14362 |
| 561 | 20241008 | 091500 | 1210529665 | 3820 | 3835 | 3835 | 3810 | 12455 |
| 562 | 20241008 | 091400 | 1162932715 | 3835 | 3835 | 3840 | 3830 | 39896 |
| 563 | 20241008 | 091300 | 1009878810 | 3835 | 3830 | 3840 | 3820 | 27597 |
| 564 | 20241008 | 091200 | 904186040 | 3825 | 3825 | 3830 | 3815 | 32823 |
| 565 | 20241008 | 091100 | 778756190 | 3825 | 3790 | 3825 | 3785 | 19718 |
| 566 | 20241008 | 091000 | 703698480 | 3790 | 3780 | 3790 | 3775 | 8480 |
| 567 | 20241008 | 090900 | 671648600 | 3790 | 3785 | 3790 | 3780 | 10432 |
| 568 | 20241008 | 090800 | 632166535 | 3785 | 3800 | 3805 | 3785 | 10026 |
| 569 | 20241008 | 090700 | 594140540 | 3795 | 3805 | 3805 | 3785 | 13818 |
| 570 | 20241008 | 090600 | 541718100 | 3800 | 3805 | 3810 | 3795 | 18955 |
| 571 | 20241008 | 090500 | 469675935 | 3810 | 3795 | 3810 | 3795 | 5331 |
| 572 | 20241008 | 090400 | 449415530 | 3795 | 3800 | 3800 | 3795 | 12201 |
| 573 | 20241008 | 090300 | 403089790 | 3795 | 3790 | 3810 | 3790 | 23906 |
| 574 | 20241008 | 090200 | 312261220 | 3790 | 3780 | 3790 | 3760 | 11746 |
| 575 | 20241008 | 090100 | 267960400 | 3765 | 3780 | 3785 | 3750 | 15897 |
| 576 | 20241008 | 090000 | 208050775 | 3780 | 3760 | 3780 | 3745 | 55212 |