29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 3 | 20241213 | 183200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20241213 | 183100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20241213 | 183000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20241213 | 182900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20241213 | 182800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20241213 | 182700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20241213 | 182600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20241213 | 182500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20241213 | 182400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20241213 | 182300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20241213 | 182200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20241213 | 182100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20241213 | 182000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20241213 | 181900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20241213 | 181800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20241213 | 181700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20241213 | 181600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20241213 | 181500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20241213 | 181400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20241213 | 181300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20241213 | 181200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20241213 | 181100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20241213 | 181000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20241213 | 180900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20241213 | 180800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20241213 | 180700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20241213 | 180600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20241213 | 180500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20241213 | 180400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20241213 | 180300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 33 | 20241213 | 180200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20241213 | 180100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20241213 | 180000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20241213 | 175900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20241213 | 175800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20241213 | 175700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20241213 | 175600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20241213 | 175500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20241213 | 175400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20241213 | 175300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20241213 | 175200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20241213 | 175100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20241213 | 175000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20241213 | 174900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20241213 | 174800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20241213 | 174700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20241213 | 174600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20241213 | 174500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20241213 | 174400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20241213 | 174300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20241213 | 174200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20241213 | 174100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20241213 | 174000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20241213 | 173900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20241213 | 173800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20241213 | 173700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20241213 | 173600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20241213 | 173500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20241213 | 173400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20241213 | 173300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 63 | 20241213 | 173200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20241213 | 173100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20241213 | 173000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20241213 | 172900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20241213 | 172800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20241213 | 172700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20241213 | 172600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20241213 | 172500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20241213 | 172400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20241213 | 172300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20241213 | 172200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20241213 | 172100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20241213 | 172000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20241213 | 171900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20241213 | 171800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20241213 | 171700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20241213 | 171600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20241213 | 171500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20241213 | 171400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20241213 | 171300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20241213 | 171200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20241213 | 171100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20241213 | 171000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20241213 | 170900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20241213 | 170800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20241213 | 170700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20241213 | 170600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20241213 | 170500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20241213 | 170400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20241213 | 170300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 93 | 20241213 | 170200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20241213 | 170100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20241213 | 170000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20241213 | 165900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20241213 | 165800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20241213 | 165700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20241213 | 165600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20241213 | 165500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20241213 | 165400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20241213 | 165300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20241213 | 165200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20241213 | 165100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20241213 | 165000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20241213 | 164900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20241213 | 164800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20241213 | 164700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20241213 | 164600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20241213 | 164500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20241213 | 164400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20241213 | 164300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20241213 | 164200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20241213 | 164100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20241213 | 164000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20241213 | 163900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20241213 | 163800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20241213 | 163700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20241213 | 163600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20241213 | 163500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20241213 | 163400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20241213 | 163300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 123 | 20241213 | 163200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20241213 | 163100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20241213 | 163000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20241213 | 162900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20241213 | 162800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20241213 | 162700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20241213 | 162600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20241213 | 162500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20241213 | 162400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20241213 | 162300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20241213 | 162200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20241213 | 162100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20241213 | 162000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20241213 | 161900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20241213 | 161800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20241213 | 161700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20241213 | 161600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20241213 | 161500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20241213 | 161400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20241213 | 161300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20241213 | 161200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20241213 | 161100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20241213 | 161000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20241213 | 160900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20241213 | 160800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20241213 | 160700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20241213 | 160600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20241213 | 160500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20241213 | 160400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20241213 | 160300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 153 | 20241213 | 160200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20241213 | 160100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20241213 | 160000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20241213 | 155900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20241213 | 155800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20241213 | 155700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20241213 | 155600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20241213 | 155500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20241213 | 155400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20241213 | 155300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20241213 | 155200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20241213 | 155100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20241213 | 155000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20241213 | 154900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20241213 | 154800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20241213 | 154700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20241213 | 154600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20241213 | 154500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20241213 | 154400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20241213 | 154300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20241213 | 154200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20241213 | 154100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20241213 | 154000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20241213 | 153900 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20241213 | 153800 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20241213 | 153700 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20241213 | 153600 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20241213 | 153500 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20241213 | 153400 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20241213 | 153300 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 183 | 20241213 | 153200 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20241213 | 153100 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20241213 | 153000 | 4295316480 | 2665 | 2665 | 2665 | 2665 | 24623 |
| 186 | 20241213 | 152900 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241213 | 152800 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241213 | 152700 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241213 | 152600 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241213 | 152500 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241213 | 152400 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241213 | 152300 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241213 | 152200 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241213 | 152100 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241213 | 152000 | 4229696185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241213 | 151900 | 4229696185 | 2670 | 2665 | 2670 | 2665 | 2816 |
| 197 | 20241213 | 151800 | 4222181995 | 2665 | 2665 | 2670 | 2665 | 506 |
| 198 | 20241213 | 151700 | 4220832470 | 2670 | 2665 | 2670 | 2665 | 68 |
| 199 | 20241213 | 151600 | 4220651085 | 2665 | 2665 | 2670 | 2665 | 275 |
| 200 | 20241213 | 151500 | 4219916970 | 2670 | 2665 | 2670 | 2660 | 11204 |
| 201 | 20241213 | 151400 | 4190052545 | 2665 | 2670 | 2670 | 2665 | 430 |
| 202 | 20241213 | 151300 | 4188906355 | 2665 | 2670 | 2670 | 2665 | 1788 |
| 203 | 20241213 | 151200 | 4184134985 | 2665 | 2660 | 2670 | 2660 | 2742 |
| 204 | 20241213 | 151100 | 4176824525 | 2660 | 2660 | 2665 | 2660 | 1432 |
| 205 | 20241213 | 151000 | 4173008800 | 2660 | 2665 | 2665 | 2660 | 265 |
| 206 | 20241213 | 150900 | 4172302700 | 2660 | 2660 | 2665 | 2660 | 544 |
| 207 | 20241213 | 150800 | 4170855460 | 2660 | 2660 | 2665 | 2660 | 712 |
| 208 | 20241213 | 150700 | 4168960310 | 2660 | 2665 | 2665 | 2660 | 227 |
| 209 | 20241213 | 150600 | 4168355480 | 2665 | 2665 | 2665 | 2660 | 416 |
| 210 | 20241213 | 150500 | 4167246990 | 2660 | 2665 | 2670 | 2660 | 5499 |
| 211 | 20241213 | 150400 | 4152609655 | 2670 | 2660 | 2670 | 2655 | 6916 |
| 212 | 20241213 | 150300 | 4134187140 | 2660 | 2665 | 2665 | 2660 | 58 |
| 213 | 20241213 | 150200 | 4134032805 | 2665 | 2670 | 2670 | 2655 | 21079 |
| 214 | 20241213 | 150100 | 4078047280 | 2665 | 2665 | 2670 | 2660 | 63 |
| 215 | 20241213 | 150000 | 4077879465 | 2670 | 2670 | 2670 | 2660 | 138 |
| 216 | 20241213 | 145900 | 4077511205 | 2670 | 2665 | 2670 | 2655 | 11846 |
| 217 | 20241213 | 145800 | 4045993805 | 2665 | 2665 | 2665 | 2665 | 1628 |
| 218 | 20241213 | 145700 | 4041655185 | 2665 | 2670 | 2670 | 2660 | 9970 |
| 219 | 20241213 | 145600 | 4015107550 | 2670 | 2670 | 2670 | 2665 | 2045 |
| 220 | 20241213 | 145500 | 4009657400 | 2665 | 2670 | 2670 | 2665 | 8409 |
| 221 | 20241213 | 145400 | 3987247370 | 2665 | 2665 | 2665 | 2665 | 271 |
| 222 | 20241213 | 145300 | 3986525155 | 2665 | 2665 | 2665 | 2665 | 600 |
| 223 | 20241213 | 145200 | 3984926155 | 2670 | 2670 | 2670 | 2670 | 2 |
| 224 | 20241213 | 145100 | 3984920815 | 2670 | 2670 | 2670 | 2670 | 6 |
| 225 | 20241213 | 145000 | 3984904795 | 2670 | 2665 | 2670 | 2665 | 519 |
| 226 | 20241213 | 144900 | 3983520110 | 2670 | 2670 | 2675 | 2665 | 5861 |
| 227 | 20241213 | 144800 | 3967873935 | 2665 | 2670 | 2670 | 2665 | 798 |
| 228 | 20241213 | 144700 | 3965747210 | 2670 | 2665 | 2670 | 2665 | 201 |
| 229 | 20241213 | 144600 | 3965211540 | 2670 | 2665 | 2670 | 2665 | 101 |
| 230 | 20241213 | 144500 | 3964942125 | 2670 | 2665 | 2670 | 2665 | 798 |
| 231 | 20241213 | 144400 | 3962813865 | 2670 | 2670 | 2670 | 2665 | 1323 |
| 232 | 20241213 | 144300 | 3959284550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241213 | 144200 | 3959284550 | 2670 | 2670 | 2670 | 2665 | 394 |
| 234 | 20241213 | 144100 | 3958234135 | 2665 | 2665 | 2665 | 2665 | 1394 |
| 235 | 20241213 | 144000 | 3954519125 | 2665 | 2665 | 2670 | 2665 | 54 |
| 236 | 20241213 | 143900 | 3954375170 | 2670 | 2670 | 2670 | 2665 | 436 |
| 237 | 20241213 | 143800 | 3953211555 | 2670 | 2665 | 2670 | 2665 | 5694 |
| 238 | 20241213 | 143700 | 3938037015 | 2665 | 2665 | 2670 | 2665 | 35 |
| 239 | 20241213 | 143600 | 3937943715 | 2665 | 2670 | 2670 | 2665 | 1498 |
| 240 | 20241213 | 143500 | 3933945055 | 2675 | 2670 | 2675 | 2665 | 4859 |
| 241 | 20241213 | 143400 | 3920973560 | 2670 | 2670 | 2670 | 2670 | 2103 |
| 242 | 20241213 | 143300 | 3915358550 | 2670 | 2670 | 2675 | 2670 | 4893 |
| 243 | 20241213 | 143200 | 3902294185 | 2675 | 2675 | 2675 | 2675 | 1 |
| 244 | 20241213 | 143100 | 3902291510 | 2670 | 2675 | 2675 | 2670 | 971 |
| 245 | 20241213 | 143000 | 3899695830 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20241213 | 142900 | 3899695830 | 2675 | 2670 | 2675 | 2670 | 2262 |
| 247 | 20241213 | 142800 | 3893656280 | 2670 | 2675 | 2675 | 2670 | 5683 |
| 248 | 20241213 | 142700 | 3878482615 | 2675 | 2675 | 2675 | 2670 | 1475 |
| 249 | 20241213 | 142600 | 3874544145 | 2675 | 2675 | 2675 | 2670 | 2849 |
| 250 | 20241213 | 142500 | 3866931190 | 2675 | 2675 | 2675 | 2675 | 3685 |
| 251 | 20241213 | 142400 | 3857073815 | 2675 | 2680 | 2680 | 2675 | 642 |
| 252 | 20241213 | 142300 | 3855353960 | 2680 | 2680 | 2680 | 2675 | 855 |
| 253 | 20241213 | 142200 | 3853063340 | 2680 | 2670 | 2680 | 2670 | 14065 |
| 254 | 20241213 | 142100 | 3815488050 | 2670 | 2670 | 2670 | 2670 | 10 |
| 255 | 20241213 | 142000 | 3815461350 | 2670 | 2665 | 2670 | 2665 | 5574 |
| 256 | 20241213 | 141900 | 3800606620 | 2665 | 2660 | 2665 | 2660 | 739 |
| 257 | 20241213 | 141800 | 3798640185 | 2660 | 2660 | 2665 | 2660 | 562 |
| 258 | 20241213 | 141700 | 3797142515 | 2660 | 2665 | 2665 | 2660 | 3343 |
| 259 | 20241213 | 141600 | 3788249620 | 2665 | 2665 | 2665 | 2660 | 963 |
| 260 | 20241213 | 141500 | 3785684000 | 2665 | 2665 | 2665 | 2665 | 27 |
| 261 | 20241213 | 141400 | 3785612045 | 2660 | 2660 | 2665 | 2660 | 215 |
| 262 | 20241213 | 141300 | 3785040130 | 2665 | 2665 | 2665 | 2660 | 5415 |
| 263 | 20241213 | 141200 | 3770634620 | 2665 | 2665 | 2665 | 2660 | 221 |
| 264 | 20241213 | 141100 | 3770046405 | 2665 | 2665 | 2665 | 2665 | 208 |
| 265 | 20241213 | 141000 | 3769492085 | 2660 | 2660 | 2665 | 2660 | 803 |
| 266 | 20241213 | 140900 | 3767355605 | 2665 | 2665 | 2665 | 2660 | 634 |
| 267 | 20241213 | 140800 | 3765668550 | 2665 | 2665 | 2670 | 2665 | 3182 |
| 268 | 20241213 | 140700 | 3757187990 | 2665 | 2670 | 2670 | 2665 | 267 |
| 269 | 20241213 | 140600 | 3756476375 | 2670 | 2665 | 2670 | 2665 | 1709 |
| 270 | 20241213 | 140500 | 3751921845 | 2670 | 2670 | 2670 | 2665 | 709 |
| 271 | 20241213 | 140400 | 3750032325 | 2670 | 2665 | 2670 | 2665 | 65 |
| 272 | 20241213 | 140300 | 3749859090 | 2665 | 2670 | 2670 | 2665 | 229 |
| 273 | 20241213 | 140200 | 3749247860 | 2665 | 2665 | 2665 | 2665 | 372 |
| 274 | 20241213 | 140100 | 3748256480 | 2665 | 2670 | 2670 | 2665 | 67 |
| 275 | 20241213 | 140000 | 3748077860 | 2670 | 2670 | 2675 | 2670 | 6120 |
| 276 | 20241213 | 135900 | 3731736960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20241213 | 135800 | 3731736960 | 2670 | 2675 | 2675 | 2670 | 479 |
| 278 | 20241213 | 135700 | 3730457980 | 2675 | 2675 | 2675 | 2670 | 1416 |
| 279 | 20241213 | 135600 | 3726675180 | 2675 | 2670 | 2675 | 2670 | 101 |
| 280 | 20241213 | 135500 | 3726405505 | 2675 | 2675 | 2680 | 2670 | 8511 |
| 281 | 20241213 | 135400 | 3703679885 | 2675 | 2680 | 2680 | 2675 | 414 |
| 282 | 20241213 | 135300 | 3702572430 | 2680 | 2680 | 2680 | 2680 | 100 |
| 283 | 20241213 | 135200 | 3702304430 | 2680 | 2675 | 2680 | 2675 | 5705 |
| 284 | 20241213 | 135100 | 3687032805 | 2675 | 2675 | 2675 | 2675 | 820 |
| 285 | 20241213 | 135000 | 3684839305 | 2675 | 2670 | 2675 | 2670 | 1167 |
| 286 | 20241213 | 134900 | 3681719560 | 2670 | 2675 | 2675 | 2670 | 567 |
| 287 | 20241213 | 134800 | 3680204585 | 2675 | 2675 | 2675 | 2675 | 562 |
| 288 | 20241213 | 134700 | 3678701235 | 2675 | 2675 | 2675 | 2670 | 6065 |
| 289 | 20241213 | 134600 | 3662497360 | 2675 | 2670 | 2675 | 2670 | 2939 |
| 290 | 20241213 | 134500 | 3654648100 | 2670 | 2670 | 2670 | 2670 | 20 |
| 291 | 20241213 | 134400 | 3654594700 | 2670 | 2670 | 2670 | 2670 | 13 |
| 292 | 20241213 | 134300 | 3654559990 | 2665 | 2665 | 2665 | 2665 | 66 |
| 293 | 20241213 | 134200 | 3654384100 | 2665 | 2665 | 2665 | 2665 | 120 |
| 294 | 20241213 | 134100 | 3654064300 | 2665 | 2665 | 2665 | 2665 | 1 |
| 295 | 20241213 | 134000 | 3654061635 | 2665 | 2665 | 2665 | 2665 | 203 |
| 296 | 20241213 | 133900 | 3653520640 | 2665 | 2665 | 2665 | 2665 | 394 |
| 297 | 20241213 | 133800 | 3652470630 | 2665 | 2665 | 2665 | 2665 | 889 |
| 298 | 20241213 | 133700 | 3650101445 | 2665 | 2665 | 2665 | 2665 | 824 |
| 299 | 20241213 | 133600 | 3647905485 | 2665 | 2670 | 2670 | 2665 | 3206 |
| 300 | 20241213 | 133500 | 3639361465 | 2670 | 2670 | 2670 | 2670 | 70 |
| 301 | 20241213 | 133400 | 3639174565 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20241213 | 133300 | 3639174565 | 2670 | 2670 | 2670 | 2670 | 2358 |
| 303 | 20241213 | 133200 | 3632878705 | 2670 | 2670 | 2670 | 2670 | 121 |
| 304 | 20241213 | 133100 | 3632555635 | 2675 | 2675 | 2675 | 2675 | 101 |
| 305 | 20241213 | 133000 | 3632285460 | 2675 | 2670 | 2675 | 2670 | 14005 |
| 306 | 20241213 | 132900 | 3594825250 | 2670 | 2675 | 2675 | 2670 | 3301 |
| 307 | 20241213 | 132800 | 3586010930 | 2675 | 2675 | 2675 | 2675 | 72 |
| 308 | 20241213 | 132700 | 3585818330 | 2675 | 2675 | 2675 | 2670 | 2906 |
| 309 | 20241213 | 132600 | 3578059280 | 2670 | 2670 | 2670 | 2670 | 209 |
| 310 | 20241213 | 132500 | 3577501250 | 2670 | 2670 | 2670 | 2665 | 2547 |
| 311 | 20241213 | 132400 | 3570700765 | 2670 | 2675 | 2675 | 2670 | 709 |
| 312 | 20241213 | 132300 | 3568807665 | 2670 | 2670 | 2670 | 2665 | 4685 |
| 313 | 20241213 | 132200 | 3556299445 | 2670 | 2670 | 2670 | 2665 | 1257 |
| 314 | 20241213 | 132100 | 3552949505 | 2670 | 2665 | 2670 | 2665 | 1107 |
| 315 | 20241213 | 132000 | 3549999290 | 2670 | 2670 | 2670 | 2665 | 403 |
| 316 | 20241213 | 131900 | 3548925280 | 2665 | 2665 | 2670 | 2665 | 1006 |
| 317 | 20241213 | 131800 | 3546244260 | 2670 | 2665 | 2670 | 2665 | 1237 |
| 318 | 20241213 | 131700 | 3542947595 | 2670 | 2670 | 2670 | 2670 | 1 |
| 319 | 20241213 | 131600 | 3542944925 | 2665 | 2670 | 2670 | 2665 | 2358 |
| 320 | 20241213 | 131500 | 3536660810 | 2670 | 2665 | 2670 | 2665 | 110 |
| 321 | 20241213 | 131400 | 3536367160 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20241213 | 131300 | 3536367160 | 2670 | 2665 | 2670 | 2665 | 475 |
| 323 | 20241213 | 131200 | 3535098940 | 2660 | 2665 | 2665 | 2660 | 226 |
| 324 | 20241213 | 131100 | 3534497150 | 2660 | 2665 | 2665 | 2660 | 3784 |
| 325 | 20241213 | 131000 | 3524412840 | 2670 | 2670 | 2670 | 2665 | 128 |
| 326 | 20241213 | 130900 | 3524071085 | 2670 | 2670 | 2670 | 2670 | 1058 |
| 327 | 20241213 | 130800 | 3521246225 | 2670 | 2670 | 2670 | 2670 | 31 |
| 328 | 20241213 | 130700 | 3521163455 | 2670 | 2670 | 2670 | 2665 | 105 |
| 329 | 20241213 | 130600 | 3520883195 | 2670 | 2665 | 2670 | 2665 | 3805 |
| 330 | 20241213 | 130500 | 3510723995 | 2670 | 2665 | 2670 | 2665 | 4265 |
| 331 | 20241213 | 130400 | 3499357140 | 2665 | 2665 | 2665 | 2660 | 120 |
| 332 | 20241213 | 130300 | 3499037425 | 2660 | 2665 | 2665 | 2660 | 1815 |
| 333 | 20241213 | 130200 | 3494207020 | 2660 | 2660 | 2660 | 2660 | 600 |
| 334 | 20241213 | 130100 | 3492611020 | 2660 | 2660 | 2665 | 2660 | 1060 |
| 335 | 20241213 | 130000 | 3489791345 | 2665 | 2665 | 2665 | 2660 | 817 |
| 336 | 20241213 | 125900 | 3487614240 | 2665 | 2665 | 2665 | 2665 | 274 |
| 337 | 20241213 | 125800 | 3486884030 | 2665 | 2670 | 2670 | 2665 | 8 |
| 338 | 20241213 | 125700 | 3486862695 | 2670 | 2665 | 2670 | 2665 | 1331 |
| 339 | 20241213 | 125600 | 3483315530 | 2665 | 2665 | 2670 | 2665 | 3065 |
| 340 | 20241213 | 125500 | 3475147290 | 2670 | 2670 | 2670 | 2670 | 292 |
| 341 | 20241213 | 125400 | 3474367650 | 2670 | 2670 | 2670 | 2670 | 105 |
| 342 | 20241213 | 125300 | 3474087300 | 2670 | 2670 | 2670 | 2670 | 4 |
| 343 | 20241213 | 125200 | 3474076620 | 2670 | 2670 | 2670 | 2670 | 10 |
| 344 | 20241213 | 125100 | 3474049920 | 2665 | 2665 | 2665 | 2665 | 1288 |
| 345 | 20241213 | 125000 | 3470617400 | 2665 | 2670 | 2670 | 2665 | 105 |
| 346 | 20241213 | 124900 | 3470337055 | 2670 | 2670 | 2670 | 2670 | 32 |
| 347 | 20241213 | 124800 | 3470251615 | 2670 | 2670 | 2670 | 2670 | 59 |
| 348 | 20241213 | 124700 | 3470094085 | 2665 | 2670 | 2670 | 2665 | 12 |
| 349 | 20241213 | 124600 | 3470062050 | 2670 | 2670 | 2670 | 2665 | 1905 |
| 350 | 20241213 | 124500 | 3464985080 | 2665 | 2670 | 2675 | 2665 | 11241 |
| 351 | 20241213 | 124400 | 3434972860 | 2670 | 2665 | 2675 | 2665 | 4699 |
| 352 | 20241213 | 124300 | 3422426550 | 2670 | 2665 | 2670 | 2665 | 1441 |
| 353 | 20241213 | 124200 | 3418585740 | 2665 | 2670 | 2670 | 2665 | 2240 |
| 354 | 20241213 | 124100 | 3412616120 | 2670 | 2665 | 2670 | 2665 | 5015 |
| 355 | 20241213 | 124000 | 3399251090 | 2665 | 2660 | 2665 | 2660 | 18103 |
| 356 | 20241213 | 123900 | 3351092685 | 2665 | 2665 | 2665 | 2660 | 1216 |
| 357 | 20241213 | 123800 | 3347858045 | 2665 | 2660 | 2665 | 2660 | 867 |
| 358 | 20241213 | 123700 | 3345551820 | 2665 | 2660 | 2665 | 2660 | 4496 |
| 359 | 20241213 | 123600 | 3333592270 | 2665 | 2665 | 2665 | 2665 | 15 |
| 360 | 20241213 | 123500 | 3333552295 | 2665 | 2660 | 2665 | 2660 | 2587 |
| 361 | 20241213 | 123400 | 3326670855 | 2660 | 2660 | 2660 | 2655 | 916 |
| 362 | 20241213 | 123300 | 3324235320 | 2660 | 2660 | 2660 | 2660 | 211 |
| 363 | 20241213 | 123200 | 3323674060 | 2660 | 2660 | 2665 | 2660 | 2228 |
| 364 | 20241213 | 123100 | 3317747530 | 2660 | 2660 | 2665 | 2660 | 253 |
| 365 | 20241213 | 123000 | 3317074450 | 2660 | 2660 | 2665 | 2660 | 23 |
| 366 | 20241213 | 122900 | 3317013230 | 2665 | 2665 | 2665 | 2660 | 230 |
| 367 | 20241213 | 122800 | 3316401315 | 2665 | 2665 | 2665 | 2660 | 1116 |
| 368 | 20241213 | 122700 | 3313432720 | 2665 | 2665 | 2665 | 2665 | 603 |
| 369 | 20241213 | 122600 | 3311825725 | 2665 | 2655 | 2665 | 2655 | 115 |
| 370 | 20241213 | 122500 | 3311520215 | 2655 | 2665 | 2665 | 2655 | 1016 |
| 371 | 20241213 | 122400 | 3308822575 | 2665 | 2660 | 2665 | 2655 | 5845 |
| 372 | 20241213 | 122300 | 3293273585 | 2665 | 2665 | 2665 | 2665 | 131 |
| 373 | 20241213 | 122200 | 3292924470 | 2665 | 2665 | 2665 | 2665 | 38 |
| 374 | 20241213 | 122100 | 3292823200 | 2660 | 2665 | 2670 | 2660 | 8838 |
| 375 | 20241213 | 122000 | 3269280005 | 2665 | 2665 | 2665 | 2655 | 6240 |
| 376 | 20241213 | 121900 | 3252710165 | 2660 | 2665 | 2665 | 2660 | 2151 |
| 377 | 20241213 | 121800 | 3246988500 | 2665 | 2665 | 2665 | 2660 | 2885 |
| 378 | 20241213 | 121700 | 3239314300 | 2660 | 2665 | 2665 | 2660 | 1013 |
| 379 | 20241213 | 121600 | 3236619655 | 2665 | 2660 | 2665 | 2660 | 929 |
| 380 | 20241213 | 121500 | 3234144440 | 2665 | 2660 | 2665 | 2660 | 229 |
| 381 | 20241213 | 121400 | 3233535155 | 2665 | 2665 | 2665 | 2665 | 10 |
| 382 | 20241213 | 121300 | 3233508505 | 2665 | 2655 | 2665 | 2655 | 2522 |
| 383 | 20241213 | 121200 | 3226803140 | 2660 | 2660 | 2660 | 2660 | 34 |
| 384 | 20241213 | 121100 | 3226712700 | 2660 | 2665 | 2665 | 2660 | 242 |
| 385 | 20241213 | 121000 | 3226068960 | 2665 | 2660 | 2665 | 2660 | 1016 |
| 386 | 20241213 | 120900 | 3223363820 | 2660 | 2660 | 2665 | 2660 | 1225 |
| 387 | 20241213 | 120800 | 3220105240 | 2665 | 2665 | 2665 | 2665 | 430 |
| 388 | 20241213 | 120700 | 3218959290 | 2665 | 2660 | 2665 | 2660 | 544 |
| 389 | 20241213 | 120600 | 3217512080 | 2660 | 2660 | 2665 | 2660 | 4033 |
| 390 | 20241213 | 120500 | 3206784160 | 2660 | 2665 | 2665 | 2660 | 75 |
| 391 | 20241213 | 120400 | 3206584535 | 2665 | 2660 | 2665 | 2660 | 695 |
| 392 | 20241213 | 120300 | 3204733565 | 2665 | 2660 | 2665 | 2660 | 4784 |
| 393 | 20241213 | 120200 | 3192007645 | 2665 | 2665 | 2665 | 2665 | 978 |
| 394 | 20241213 | 120100 | 3189401275 | 2660 | 2665 | 2665 | 2660 | 928 |
| 395 | 20241213 | 120000 | 3186929655 | 2665 | 2670 | 2670 | 2660 | 7112 |
| 396 | 20241213 | 115900 | 3167976010 | 2670 | 2670 | 2670 | 2665 | 6188 |
| 397 | 20241213 | 115800 | 3151483710 | 2670 | 2665 | 2670 | 2665 | 327 |
| 398 | 20241213 | 115700 | 3150612205 | 2665 | 2665 | 2665 | 2660 | 771 |
| 399 | 20241213 | 115600 | 3148557690 | 2665 | 2665 | 2670 | 2665 | 871 |
| 400 | 20241213 | 115500 | 3146236375 | 2665 | 2665 | 2665 | 2660 | 2321 |
| 401 | 20241213 | 115400 | 3140051410 | 2665 | 2665 | 2665 | 2660 | 1474 |
| 402 | 20241213 | 115300 | 3136125200 | 2665 | 2660 | 2665 | 2660 | 2615 |
| 403 | 20241213 | 115200 | 3129160150 | 2665 | 2665 | 2665 | 2660 | 482 |
| 404 | 20241213 | 115100 | 3127876140 | 2665 | 2660 | 2665 | 2660 | 1220 |
| 405 | 20241213 | 115000 | 3124630830 | 2665 | 2665 | 2665 | 2665 | 560 |
| 406 | 20241213 | 114900 | 3123138430 | 2665 | 2665 | 2665 | 2660 | 1255 |
| 407 | 20241213 | 114800 | 3119794705 | 2665 | 2660 | 2665 | 2660 | 3691 |
| 408 | 20241213 | 114700 | 3109962480 | 2660 | 2660 | 2660 | 2660 | 952 |
| 409 | 20241213 | 114600 | 3107430160 | 2660 | 2660 | 2665 | 2660 | 6238 |
| 410 | 20241213 | 114500 | 3090837075 | 2660 | 2655 | 2665 | 2655 | 1281 |
| 411 | 20241213 | 114400 | 3087429670 | 2655 | 2660 | 2660 | 2655 | 1527 |
| 412 | 20241213 | 114300 | 3083367880 | 2660 | 2660 | 2660 | 2655 | 10449 |
| 413 | 20241213 | 114200 | 3055573620 | 2660 | 2655 | 2660 | 2655 | 1108 |
| 414 | 20241213 | 114100 | 3052631355 | 2660 | 2655 | 2660 | 2655 | 166 |
| 415 | 20241213 | 114000 | 3052189830 | 2655 | 2660 | 2660 | 2655 | 395 |
| 416 | 20241213 | 113900 | 3051139660 | 2660 | 2655 | 2660 | 2650 | 1244 |
| 417 | 20241213 | 113800 | 3047836805 | 2650 | 2650 | 2655 | 2650 | 1750 |
| 418 | 20241213 | 113700 | 3043191770 | 2655 | 2650 | 2655 | 2650 | 11493 |
| 419 | 20241213 | 113600 | 3012693455 | 2650 | 2650 | 2655 | 2650 | 38 |
| 420 | 20241213 | 113500 | 3012592600 | 2655 | 2650 | 2655 | 2645 | 2974 |
| 421 | 20241213 | 113400 | 3004711435 | 2650 | 2645 | 2650 | 2645 | 1956 |
| 422 | 20241213 | 113300 | 2999528065 | 2645 | 2650 | 2650 | 2645 | 378 |
| 423 | 20241213 | 113200 | 2998526390 | 2650 | 2650 | 2650 | 2645 | 179 |
| 424 | 20241213 | 113100 | 2998052065 | 2650 | 2650 | 2650 | 2645 | 746 |
| 425 | 20241213 | 113000 | 2996076305 | 2645 | 2645 | 2650 | 2645 | 19 |
| 426 | 20241213 | 112900 | 2996025985 | 2650 | 2645 | 2650 | 2645 | 320 |
| 427 | 20241213 | 112800 | 2995179555 | 2640 | 2645 | 2645 | 2640 | 2500 |
| 428 | 20241213 | 112700 | 2988567080 | 2645 | 2645 | 2650 | 2645 | 9835 |
| 429 | 20241213 | 112600 | 2962553310 | 2645 | 2645 | 2650 | 2645 | 2180 |
| 430 | 20241213 | 112500 | 2956787175 | 2650 | 2645 | 2650 | 2645 | 176 |
| 431 | 20241213 | 112400 | 2956321585 | 2650 | 2645 | 2650 | 2645 | 83 |
| 432 | 20241213 | 112300 | 2956102035 | 2650 | 2650 | 2650 | 2645 | 153 |
| 433 | 20241213 | 112200 | 2955696605 | 2645 | 2650 | 2650 | 2640 | 1109 |
| 434 | 20241213 | 112100 | 2952761900 | 2645 | 2645 | 2650 | 2640 | 1295 |
| 435 | 20241213 | 112000 | 2949336100 | 2645 | 2640 | 2650 | 2640 | 3242 |
| 436 | 20241213 | 111900 | 2940760985 | 2645 | 2650 | 2650 | 2640 | 1631 |
| 437 | 20241213 | 111800 | 2936443975 | 2650 | 2645 | 2650 | 2645 | 289 |
| 438 | 20241213 | 111700 | 2935679505 | 2645 | 2650 | 2650 | 2645 | 549 |
| 439 | 20241213 | 111600 | 2934226240 | 2650 | 2645 | 2650 | 2645 | 7566 |
| 440 | 20241213 | 111500 | 2914214115 | 2650 | 2650 | 2650 | 2645 | 38 |
| 441 | 20241213 | 111400 | 2914113505 | 2650 | 2640 | 2650 | 2635 | 12680 |
| 442 | 20241213 | 111300 | 2880559280 | 2645 | 2640 | 2645 | 2640 | 5253 |
| 443 | 20241213 | 111200 | 2866672425 | 2640 | 2640 | 2640 | 2635 | 8217 |
| 444 | 20241213 | 111100 | 2845019545 | 2640 | 2640 | 2640 | 2640 | 371 |
| 445 | 20241213 | 111000 | 2844040105 | 2640 | 2635 | 2640 | 2635 | 62 |
| 446 | 20241213 | 110900 | 2843876475 | 2635 | 2640 | 2640 | 2635 | 3747 |
| 447 | 20241213 | 110800 | 2833989135 | 2640 | 2640 | 2640 | 2635 | 4180 |
| 448 | 20241213 | 110700 | 2822973750 | 2640 | 2640 | 2640 | 2640 | 3 |
| 449 | 20241213 | 110600 | 2822965830 | 2640 | 2635 | 2640 | 2635 | 421 |
| 450 | 20241213 | 110500 | 2821855425 | 2640 | 2635 | 2640 | 2635 | 31 |
| 451 | 20241213 | 110400 | 2821773705 | 2635 | 2630 | 2640 | 2630 | 528 |
| 452 | 20241213 | 110300 | 2820382900 | 2640 | 2640 | 2640 | 2630 | 1627 |
| 453 | 20241213 | 110200 | 2816095715 | 2640 | 2635 | 2640 | 2635 | 47 |
| 454 | 20241213 | 110100 | 2815971860 | 2640 | 2635 | 2640 | 2630 | 1218 |
| 455 | 20241213 | 110000 | 2812764555 | 2635 | 2635 | 2635 | 2635 | 4374 |
| 456 | 20241213 | 105900 | 2801239065 | 2640 | 2640 | 2640 | 2635 | 10 |
| 457 | 20241213 | 105800 | 2801212670 | 2640 | 2640 | 2640 | 2635 | 137 |
| 458 | 20241213 | 105700 | 2800851490 | 2640 | 2635 | 2640 | 2630 | 680 |
| 459 | 20241213 | 105600 | 2799059655 | 2635 | 2640 | 2640 | 2635 | 202 |
| 460 | 20241213 | 105500 | 2798527025 | 2630 | 2640 | 2640 | 2630 | 218 |
| 461 | 20241213 | 105400 | 2797952915 | 2635 | 2635 | 2635 | 2635 | 239 |
| 462 | 20241213 | 105300 | 2797323150 | 2640 | 2635 | 2640 | 2630 | 331 |
| 463 | 20241213 | 105200 | 2796451430 | 2640 | 2640 | 2640 | 2635 | 274 |
| 464 | 20241213 | 105100 | 2795729350 | 2640 | 2640 | 2640 | 2640 | 933 |
| 465 | 20241213 | 105000 | 2793266230 | 2640 | 2640 | 2640 | 2635 | 51 |
| 466 | 20241213 | 104900 | 2793131690 | 2635 | 2640 | 2640 | 2630 | 1306 |
| 467 | 20241213 | 104800 | 2789695630 | 2640 | 2630 | 2640 | 2625 | 25009 |
| 468 | 20241213 | 104700 | 2724026910 | 2635 | 2630 | 2635 | 2630 | 796 |
| 469 | 20241213 | 104600 | 2721929510 | 2630 | 2630 | 2630 | 2625 | 3039 |
| 470 | 20241213 | 104500 | 2713940690 | 2635 | 2635 | 2635 | 2625 | 16509 |
| 471 | 20241213 | 104400 | 2670552955 | 2630 | 2635 | 2640 | 2630 | 8495 |
| 472 | 20241213 | 104300 | 2648170555 | 2640 | 2640 | 2640 | 2635 | 565 |
| 473 | 20241213 | 104200 | 2646679055 | 2640 | 2635 | 2640 | 2635 | 5841 |
| 474 | 20241213 | 104100 | 2631288000 | 2635 | 2640 | 2640 | 2635 | 3070 |
| 475 | 20241213 | 104000 | 2623198495 | 2640 | 2640 | 2640 | 2635 | 868 |
| 476 | 20241213 | 103900 | 2620907520 | 2635 | 2640 | 2645 | 2635 | 511 |
| 477 | 20241213 | 103800 | 2619558805 | 2640 | 2640 | 2645 | 2635 | 13617 |
| 478 | 20241213 | 103700 | 2583621395 | 2645 | 2640 | 2645 | 2640 | 2782 |
| 479 | 20241213 | 103600 | 2576276395 | 2640 | 2645 | 2645 | 2640 | 1710 |
| 480 | 20241213 | 103500 | 2571761585 | 2645 | 2645 | 2645 | 2645 | 484 |
| 481 | 20241213 | 103400 | 2570481405 | 2640 | 2645 | 2645 | 2640 | 4138 |
| 482 | 20241213 | 103300 | 2559553310 | 2645 | 2650 | 2650 | 2645 | 6537 |
| 483 | 20241213 | 103200 | 2542257040 | 2650 | 2650 | 2650 | 2650 | 127 |
| 484 | 20241213 | 103100 | 2541920490 | 2650 | 2645 | 2650 | 2645 | 1805 |
| 485 | 20241213 | 103000 | 2537142240 | 2645 | 2645 | 2650 | 2645 | 543 |
| 486 | 20241213 | 102900 | 2535706000 | 2650 | 2650 | 2650 | 2645 | 250 |
| 487 | 20241213 | 102800 | 2535043520 | 2645 | 2640 | 2645 | 2640 | 337 |
| 488 | 20241213 | 102700 | 2534152330 | 2645 | 2650 | 2650 | 2640 | 1931 |
| 489 | 20241213 | 102600 | 2529046615 | 2650 | 2650 | 2650 | 2650 | 952 |
| 490 | 20241213 | 102500 | 2526523815 | 2650 | 2645 | 2650 | 2645 | 2275 |
| 491 | 20241213 | 102400 | 2520502065 | 2645 | 2645 | 2645 | 2645 | 828 |
| 492 | 20241213 | 102300 | 2518312005 | 2645 | 2645 | 2645 | 2645 | 230 |
| 493 | 20241213 | 102200 | 2517703655 | 2645 | 2635 | 2645 | 2635 | 1634 |
| 494 | 20241213 | 102100 | 2513391330 | 2640 | 2645 | 2645 | 2635 | 3575 |
| 495 | 20241213 | 102000 | 2503952800 | 2645 | 2640 | 2645 | 2640 | 3231 |
| 496 | 20241213 | 101900 | 2495414980 | 2640 | 2640 | 2640 | 2640 | 532 |
| 497 | 20241213 | 101800 | 2494010500 | 2645 | 2635 | 2645 | 2635 | 1953 |
| 498 | 20241213 | 101700 | 2488859580 | 2635 | 2640 | 2640 | 2635 | 1498 |
| 499 | 20241213 | 101600 | 2484904985 | 2640 | 2640 | 2640 | 2635 | 4505 |
| 500 | 20241213 | 101500 | 2473013360 | 2640 | 2640 | 2645 | 2640 | 2272 |
| 501 | 20241213 | 101400 | 2467008775 | 2640 | 2635 | 2640 | 2635 | 9115 |
| 502 | 20241213 | 101300 | 2442958705 | 2640 | 2645 | 2645 | 2640 | 7244 |
| 503 | 20241213 | 101200 | 2423834185 | 2645 | 2650 | 2650 | 2640 | 8991 |
| 504 | 20241213 | 101100 | 2400095930 | 2645 | 2650 | 2650 | 2645 | 8697 |
| 505 | 20241213 | 101000 | 2377090200 | 2655 | 2650 | 2655 | 2645 | 9660 |
| 506 | 20241213 | 100900 | 2351488180 | 2650 | 2650 | 2650 | 2645 | 2412 |
| 507 | 20241213 | 100800 | 2345106560 | 2650 | 2655 | 2655 | 2650 | 10554 |
| 508 | 20241213 | 100700 | 2317135950 | 2655 | 2655 | 2655 | 2655 | 199 |
| 509 | 20241213 | 100600 | 2316607605 | 2655 | 2650 | 2655 | 2650 | 3231 |
| 510 | 20241213 | 100500 | 2308045425 | 2650 | 2650 | 2655 | 2650 | 2789 |
| 511 | 20241213 | 100400 | 2300654515 | 2650 | 2645 | 2655 | 2645 | 7268 |
| 512 | 20241213 | 100300 | 2281420490 | 2645 | 2655 | 2655 | 2645 | 3880 |
| 513 | 20241213 | 100200 | 2271139695 | 2650 | 2655 | 2655 | 2650 | 9089 |
| 514 | 20241213 | 100100 | 2247051180 | 2655 | 2655 | 2655 | 2650 | 798 |
| 515 | 20241213 | 100000 | 2244933115 | 2650 | 2655 | 2655 | 2650 | 756 |
| 516 | 20241213 | 095900 | 2242925985 | 2655 | 2650 | 2660 | 2650 | 5841 |
| 517 | 20241213 | 095800 | 2227424765 | 2650 | 2655 | 2660 | 2650 | 4620 |
| 518 | 20241213 | 095700 | 2215158715 | 2655 | 2660 | 2660 | 2655 | 339 |
| 519 | 20241213 | 095600 | 2214258470 | 2660 | 2660 | 2660 | 2655 | 10301 |
| 520 | 20241213 | 095500 | 2186909105 | 2660 | 2655 | 2660 | 2655 | 41 |
| 521 | 20241213 | 095400 | 2186800050 | 2660 | 2660 | 2660 | 2655 | 26 |
| 522 | 20241213 | 095300 | 2186730965 | 2660 | 2650 | 2660 | 2650 | 1225 |
| 523 | 20241213 | 095200 | 2183480380 | 2655 | 2660 | 2660 | 2650 | 2802 |
| 524 | 20241213 | 095100 | 2176050535 | 2660 | 2650 | 2660 | 2650 | 212 |
| 525 | 20241213 | 095000 | 2175488560 | 2655 | 2655 | 2660 | 2655 | 34 |
| 526 | 20241213 | 094900 | 2175398270 | 2655 | 2665 | 2665 | 2655 | 401 |
| 527 | 20241213 | 094800 | 2174330805 | 2665 | 2655 | 2665 | 2655 | 7816 |
| 528 | 20241213 | 094700 | 2153578235 | 2655 | 2665 | 2670 | 2655 | 568 |
| 529 | 20241213 | 094600 | 2152066910 | 2670 | 2665 | 2670 | 2665 | 15 |
| 530 | 20241213 | 094500 | 2152026875 | 2670 | 2660 | 2670 | 2660 | 3449 |
| 531 | 20241213 | 094400 | 2142841430 | 2665 | 2660 | 2670 | 2660 | 1761 |
| 532 | 20241213 | 094300 | 2138148505 | 2660 | 2660 | 2670 | 2655 | 7175 |
| 533 | 20241213 | 094200 | 2119039405 | 2660 | 2655 | 2660 | 2655 | 2022 |
| 534 | 20241213 | 094100 | 2113670790 | 2655 | 2650 | 2655 | 2650 | 2500 |
| 535 | 20241213 | 094000 | 2107033775 | 2650 | 2655 | 2655 | 2650 | 11158 |
| 536 | 20241213 | 093900 | 2077463045 | 2655 | 2655 | 2655 | 2650 | 2619 |
| 537 | 20241213 | 093800 | 2070517345 | 2655 | 2650 | 2660 | 2650 | 185 |
| 538 | 20241213 | 093700 | 2070026205 | 2650 | 2660 | 2660 | 2650 | 13591 |
| 539 | 20241213 | 093600 | 2033942595 | 2660 | 2665 | 2665 | 2655 | 11357 |
| 540 | 20241213 | 093500 | 2003736550 | 2665 | 2660 | 2665 | 2660 | 5357 |
| 541 | 20241213 | 093400 | 1989486795 | 2660 | 2665 | 2665 | 2655 | 5196 |
| 542 | 20241213 | 093300 | 1975665120 | 2665 | 2670 | 2670 | 2665 | 1457 |
| 543 | 20241213 | 093200 | 1971782115 | 2670 | 2660 | 2670 | 2660 | 5136 |
| 544 | 20241213 | 093100 | 1958110895 | 2660 | 2660 | 2660 | 2655 | 3191 |
| 545 | 20241213 | 093000 | 1949622840 | 2660 | 2655 | 2660 | 2650 | 6720 |
| 546 | 20241213 | 092900 | 1931772540 | 2660 | 2645 | 2660 | 2645 | 5840 |
| 547 | 20241213 | 092800 | 1916299560 | 2650 | 2650 | 2655 | 2645 | 7271 |
| 548 | 20241213 | 092700 | 1897035405 | 2650 | 2655 | 2660 | 2650 | 3274 |
| 549 | 20241213 | 092600 | 1888343610 | 2655 | 2650 | 2655 | 2650 | 2197 |
| 550 | 20241213 | 092500 | 1882513640 | 2650 | 2655 | 2660 | 2650 | 1488 |
| 551 | 20241213 | 092400 | 1878565280 | 2650 | 2650 | 2660 | 2645 | 7366 |
| 552 | 20241213 | 092300 | 1859027170 | 2645 | 2660 | 2660 | 2645 | 14322 |
| 553 | 20241213 | 092200 | 1821048450 | 2660 | 2655 | 2665 | 2655 | 4576 |
| 554 | 20241213 | 092100 | 1808888930 | 2655 | 2660 | 2670 | 2645 | 29212 |
| 555 | 20241213 | 092000 | 1731397500 | 2670 | 2670 | 2670 | 2655 | 13357 |
| 556 | 20241213 | 091900 | 1695864185 | 2660 | 2670 | 2670 | 2655 | 20738 |
| 557 | 20241213 | 091800 | 1640662940 | 2670 | 2675 | 2710 | 2665 | 48938 |
| 558 | 20241213 | 091700 | 1509708655 | 2675 | 2670 | 2675 | 2665 | 2732 |
| 559 | 20241213 | 091600 | 1502423545 | 2670 | 2665 | 2670 | 2660 | 3140 |
| 560 | 20241213 | 091500 | 1494057185 | 2665 | 2660 | 2665 | 2655 | 9999 |
| 561 | 20241213 | 091400 | 1467459775 | 2660 | 2660 | 2665 | 2650 | 33682 |
| 562 | 20241213 | 091300 | 1378018815 | 2660 | 2675 | 2685 | 2655 | 34243 |
| 563 | 20241213 | 091200 | 1286820075 | 2675 | 2685 | 2690 | 2675 | 7357 |
| 564 | 20241213 | 091100 | 1267107555 | 2680 | 2685 | 2685 | 2675 | 9069 |
| 565 | 20241213 | 091000 | 1242825415 | 2685 | 2680 | 2685 | 2675 | 8752 |
| 566 | 20241213 | 090900 | 1219374285 | 2675 | 2670 | 2680 | 2655 | 48196 |
| 567 | 20241213 | 090800 | 1090933335 | 2675 | 2695 | 2700 | 2665 | 48532 |
| 568 | 20241213 | 090700 | 960926160 | 2695 | 2705 | 2710 | 2695 | 17504 |
| 569 | 20241213 | 090600 | 913649315 | 2705 | 2705 | 2710 | 2695 | 4980 |
| 570 | 20241213 | 090500 | 900189315 | 2705 | 2695 | 2715 | 2695 | 13972 |
| 571 | 20241213 | 090400 | 862400275 | 2690 | 2710 | 2715 | 2690 | 25197 |
| 572 | 20241213 | 090300 | 794422645 | 2715 | 2705 | 2720 | 2690 | 53649 |
| 573 | 20241213 | 090200 | 649462065 | 2700 | 2720 | 2730 | 2700 | 29623 |
| 574 | 20241213 | 090100 | 569096850 | 2720 | 2715 | 2740 | 2715 | 39283 |
| 575 | 20241213 | 090000 | 462092695 | 2735 | 2770 | 2775 | 2705 | 168428 |