28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 3 | 20250508 | 181700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250508 | 181600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250508 | 181500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250508 | 181400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250508 | 181300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250508 | 181200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250508 | 181100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250508 | 181000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250508 | 180900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250508 | 180800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250508 | 180700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250508 | 180600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250508 | 180500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250508 | 180400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250508 | 180300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250508 | 180200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250508 | 180100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250508 | 180000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250508 | 175900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250508 | 175800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250508 | 175700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250508 | 175600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250508 | 175500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250508 | 175400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250508 | 175300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250508 | 175200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250508 | 175100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250508 | 175000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250508 | 174900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250508 | 174800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 33 | 20250508 | 174700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250508 | 174600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250508 | 174500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250508 | 174400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250508 | 174300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250508 | 174200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250508 | 174100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250508 | 174000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250508 | 173900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250508 | 173800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250508 | 173700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250508 | 173600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250508 | 173500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250508 | 173400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250508 | 173300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250508 | 173200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250508 | 173100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250508 | 173000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250508 | 172900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250508 | 172800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250508 | 172700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250508 | 172600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250508 | 172500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250508 | 172400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250508 | 172300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250508 | 172200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250508 | 172100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250508 | 172000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250508 | 171900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250508 | 171800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 63 | 20250508 | 171700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250508 | 171600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250508 | 171500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250508 | 171400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250508 | 171300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250508 | 171200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250508 | 171100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250508 | 171000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250508 | 170900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250508 | 170800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250508 | 170700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250508 | 170600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250508 | 170500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250508 | 170400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250508 | 170300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250508 | 170200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250508 | 170100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250508 | 170000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250508 | 165900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250508 | 165800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250508 | 165700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250508 | 165600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250508 | 165500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250508 | 165400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250508 | 165300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250508 | 165200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250508 | 165100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250508 | 165000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250508 | 164900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250508 | 164800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 93 | 20250508 | 164700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250508 | 164600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250508 | 164500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250508 | 164400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250508 | 164300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250508 | 164200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250508 | 164100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250508 | 164000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250508 | 163900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250508 | 163800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250508 | 163700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250508 | 163600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250508 | 163500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250508 | 163400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250508 | 163300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250508 | 163200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250508 | 163100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250508 | 163000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250508 | 162900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250508 | 162800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250508 | 162700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250508 | 162600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250508 | 162500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250508 | 162400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250508 | 162300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250508 | 162200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250508 | 162100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250508 | 162000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250508 | 161900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250508 | 161800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 123 | 20250508 | 161700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250508 | 161600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250508 | 161500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250508 | 161400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250508 | 161300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250508 | 161200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250508 | 161100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250508 | 161000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250508 | 160900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250508 | 160800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250508 | 160700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250508 | 160600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250508 | 160500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250508 | 160400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250508 | 160300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250508 | 160200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250508 | 160100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250508 | 160000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250508 | 155900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250508 | 155800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250508 | 155700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250508 | 155600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250508 | 155500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250508 | 155400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250508 | 155300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250508 | 155200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250508 | 155100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250508 | 155000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250508 | 154900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250508 | 154800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 153 | 20250508 | 154700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250508 | 154600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250508 | 154500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250508 | 154400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250508 | 154300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250508 | 154200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250508 | 154100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250508 | 154000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250508 | 153900 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250508 | 153800 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250508 | 153700 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250508 | 153600 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250508 | 153500 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250508 | 153400 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250508 | 153300 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250508 | 153200 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250508 | 153100 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250508 | 153000 | 4629388766 | 2615 | 2615 | 2615 | 2615 | 18316 |
| 171 | 20250508 | 152900 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250508 | 152800 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250508 | 152700 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250508 | 152600 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250508 | 152500 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250508 | 152400 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250508 | 152300 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250508 | 152200 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250508 | 152100 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250508 | 152000 | 4581492426 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250508 | 151900 | 4581492426 | 2615 | 2610 | 2615 | 2610 | 4087 |
| 182 | 20250508 | 151800 | 4570822706 | 2615 | 2610 | 2620 | 2610 | 7785 |
| 183 | 20250508 | 151700 | 4550501856 | 2610 | 2615 | 2620 | 2610 | 2912 |
| 184 | 20250508 | 151600 | 4542891756 | 2615 | 2615 | 2615 | 2615 | 3535 |
| 185 | 20250508 | 151500 | 4533647731 | 2610 | 2610 | 2620 | 2610 | 2392 |
| 186 | 20250508 | 151400 | 4527404231 | 2610 | 2615 | 2615 | 2610 | 1598 |
| 187 | 20250508 | 151300 | 4523226081 | 2615 | 2615 | 2615 | 2615 | 8 |
| 188 | 20250508 | 151200 | 4523205161 | 2620 | 2615 | 2620 | 2615 | 1789 |
| 189 | 20250508 | 151100 | 4518526426 | 2615 | 2615 | 2615 | 2615 | 8312 |
| 190 | 20250508 | 151000 | 4496790546 | 2615 | 2610 | 2620 | 2605 | 13131 |
| 191 | 20250508 | 150900 | 4462506546 | 2610 | 2615 | 2620 | 2610 | 13639 |
| 192 | 20250508 | 150800 | 4426899801 | 2620 | 2610 | 2620 | 2610 | 5860 |
| 193 | 20250508 | 150700 | 4411552321 | 2610 | 2615 | 2615 | 2610 | 8230 |
| 194 | 20250508 | 150600 | 4390049836 | 2610 | 2615 | 2615 | 2610 | 9108 |
| 195 | 20250508 | 150500 | 4366260216 | 2615 | 2620 | 2620 | 2615 | 1001 |
| 196 | 20250508 | 150400 | 4363642596 | 2615 | 2615 | 2620 | 2615 | 8855 |
| 197 | 20250508 | 150300 | 4340476306 | 2620 | 2615 | 2620 | 2615 | 854 |
| 198 | 20250508 | 150200 | 4338240076 | 2615 | 2620 | 2620 | 2615 | 8756 |
| 199 | 20250508 | 150100 | 4315306606 | 2620 | 2620 | 2620 | 2620 | 7 |
| 200 | 20250508 | 150000 | 4315288266 | 2620 | 2615 | 2620 | 2615 | 499 |
| 201 | 20250508 | 145900 | 4313981331 | 2620 | 2625 | 2625 | 2620 | 119 |
| 202 | 20250508 | 145800 | 4313669546 | 2625 | 2625 | 2625 | 2625 | 1 |
| 203 | 20250508 | 145700 | 4313666921 | 2620 | 2620 | 2620 | 2620 | 1015 |
| 204 | 20250508 | 145600 | 4311007621 | 2620 | 2620 | 2620 | 2615 | 1089 |
| 205 | 20250508 | 145500 | 4308154886 | 2620 | 2625 | 2625 | 2620 | 7276 |
| 206 | 20250508 | 145400 | 4289089071 | 2620 | 2615 | 2620 | 2615 | 469 |
| 207 | 20250508 | 145300 | 4287860381 | 2620 | 2615 | 2620 | 2615 | 21766 |
| 208 | 20250508 | 145200 | 4230833906 | 2620 | 2620 | 2620 | 2620 | 150 |
| 209 | 20250508 | 145100 | 4230440906 | 2620 | 2620 | 2620 | 2620 | 919 |
| 210 | 20250508 | 145000 | 4228033126 | 2620 | 2625 | 2625 | 2620 | 2497 |
| 211 | 20250508 | 144900 | 4221490976 | 2615 | 2620 | 2625 | 2615 | 971 |
| 212 | 20250508 | 144800 | 4218948146 | 2620 | 2620 | 2620 | 2620 | 933 |
| 213 | 20250508 | 144700 | 4216503686 | 2620 | 2615 | 2620 | 2615 | 391 |
| 214 | 20250508 | 144600 | 4215479341 | 2620 | 2620 | 2620 | 2615 | 496 |
| 215 | 20250508 | 144500 | 4214181016 | 2615 | 2620 | 2620 | 2615 | 7043 |
| 216 | 20250508 | 144400 | 4195754686 | 2615 | 2620 | 2620 | 2615 | 283 |
| 217 | 20250508 | 144300 | 4195014436 | 2620 | 2620 | 2625 | 2620 | 1669 |
| 218 | 20250508 | 144200 | 4190641651 | 2625 | 2625 | 2625 | 2615 | 544 |
| 219 | 20250508 | 144100 | 4189217451 | 2620 | 2620 | 2625 | 2620 | 2923 |
| 220 | 20250508 | 144000 | 4181559151 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20250508 | 143900 | 4181559151 | 2620 | 2625 | 2625 | 2620 | 1467 |
| 222 | 20250508 | 143800 | 4177710261 | 2630 | 2625 | 2630 | 2625 | 100 |
| 223 | 20250508 | 143700 | 4177447711 | 2630 | 2630 | 2630 | 2625 | 16 |
| 224 | 20250508 | 143600 | 4177405701 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250508 | 143500 | 4177405701 | 2625 | 2630 | 2630 | 2625 | 301 |
| 226 | 20250508 | 143400 | 4176615571 | 2630 | 2630 | 2630 | 2630 | 31 |
| 227 | 20250508 | 143300 | 4176534041 | 2620 | 2625 | 2625 | 2620 | 2713 |
| 228 | 20250508 | 143200 | 4169416911 | 2625 | 2627 | 2627 | 2625 | 311 |
| 229 | 20250508 | 143100 | 4168600092 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20250508 | 143000 | 4168600092 | 2630 | 2630 | 2630 | 2630 | 2 |
| 231 | 20250508 | 142900 | 4168594832 | 2630 | 2625 | 2630 | 2625 | 124 |
| 232 | 20250508 | 142800 | 4168269267 | 2630 | 2630 | 2630 | 2630 | 1 |
| 233 | 20250508 | 142700 | 4168266637 | 2630 | 2625 | 2630 | 2625 | 1201 |
| 234 | 20250508 | 142600 | 4165114007 | 2630 | 2630 | 2630 | 2630 | 1494 |
| 235 | 20250508 | 142500 | 4161184787 | 2630 | 2630 | 2630 | 2630 | 1660 |
| 236 | 20250508 | 142400 | 4156818987 | 2630 | 2630 | 2630 | 2630 | 343 |
| 237 | 20250508 | 142300 | 4155916897 | 2630 | 2630 | 2630 | 2630 | 3 |
| 238 | 20250508 | 142200 | 4155909007 | 2625 | 2625 | 2630 | 2625 | 301 |
| 239 | 20250508 | 142100 | 4155118872 | 2630 | 2625 | 2630 | 2625 | 1228 |
| 240 | 20250508 | 142000 | 4151895357 | 2625 | 2625 | 2625 | 2625 | 66 |
| 241 | 20250508 | 141900 | 4151722107 | 2630 | 2630 | 2635 | 2630 | 1437 |
| 242 | 20250508 | 141800 | 4147942497 | 2630 | 2630 | 2630 | 2625 | 1982 |
| 243 | 20250508 | 141700 | 4142730992 | 2625 | 2620 | 2625 | 2620 | 2896 |
| 244 | 20250508 | 141600 | 4135129242 | 2625 | 2620 | 2625 | 2620 | 2524 |
| 245 | 20250508 | 141500 | 4128516312 | 2620 | 2620 | 2620 | 2620 | 88 |
| 246 | 20250508 | 141400 | 4128285752 | 2620 | 2620 | 2620 | 2620 | 740 |
| 247 | 20250508 | 141300 | 4126346952 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20250508 | 141200 | 4126346952 | 2620 | 2620 | 2620 | 2620 | 238 |
| 249 | 20250508 | 141100 | 4125723392 | 2620 | 2620 | 2620 | 2620 | 89 |
| 250 | 20250508 | 141000 | 4125490212 | 2625 | 2625 | 2625 | 2620 | 620 |
| 251 | 20250508 | 140900 | 4123862787 | 2625 | 2625 | 2625 | 2620 | 554 |
| 252 | 20250508 | 140800 | 4122411202 | 2625 | 2620 | 2625 | 2620 | 2126 |
| 253 | 20250508 | 140700 | 4116841067 | 2615 | 2620 | 2620 | 2615 | 506 |
| 254 | 20250508 | 140600 | 4115516077 | 2620 | 2620 | 2620 | 2615 | 1659 |
| 255 | 20250508 | 140500 | 4111173507 | 2620 | 2615 | 2620 | 2615 | 1119 |
| 256 | 20250508 | 140400 | 4108243122 | 2620 | 2620 | 2625 | 2620 | 1372 |
| 257 | 20250508 | 140300 | 4104648477 | 2620 | 2620 | 2620 | 2620 | 4208 |
| 258 | 20250508 | 140200 | 4093623517 | 2625 | 2625 | 2625 | 2625 | 82 |
| 259 | 20250508 | 140100 | 4093408267 | 2620 | 2620 | 2620 | 2620 | 89 |
| 260 | 20250508 | 140000 | 4093175087 | 2625 | 2620 | 2625 | 2620 | 6992 |
| 261 | 20250508 | 135900 | 4074856042 | 2625 | 2625 | 2625 | 2625 | 133 |
| 262 | 20250508 | 135800 | 4074506917 | 2620 | 2620 | 2620 | 2620 | 89 |
| 263 | 20250508 | 135700 | 4074273737 | 2620 | 2625 | 2625 | 2620 | 386 |
| 264 | 20250508 | 135600 | 4073262387 | 2625 | 2625 | 2625 | 2625 | 390 |
| 265 | 20250508 | 135500 | 4072238637 | 2625 | 2625 | 2625 | 2625 | 317 |
| 266 | 20250508 | 135400 | 4071406512 | 2620 | 2625 | 2625 | 2620 | 139 |
| 267 | 20250508 | 135300 | 4071042082 | 2625 | 2625 | 2625 | 2625 | 1054 |
| 268 | 20250508 | 135200 | 4068275332 | 2625 | 2625 | 2625 | 2625 | 11 |
| 269 | 20250508 | 135100 | 4068246457 | 2625 | 2620 | 2625 | 2620 | 685 |
| 270 | 20250508 | 135000 | 4066448777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20250508 | 134900 | 4066448777 | 2620 | 2620 | 2620 | 2620 | 6 |
| 272 | 20250508 | 134800 | 4066433057 | 2620 | 2625 | 2625 | 2620 | 1062 |
| 273 | 20250508 | 134700 | 4063650117 | 2620 | 2625 | 2625 | 2620 | 210 |
| 274 | 20250508 | 134600 | 4063099697 | 2625 | 2625 | 2625 | 2625 | 1006 |
| 275 | 20250508 | 134500 | 4060458947 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20250508 | 134400 | 4060458947 | 2620 | 2620 | 2620 | 2620 | 227 |
| 277 | 20250508 | 134300 | 4059864207 | 2625 | 2625 | 2625 | 2625 | 580 |
| 278 | 20250508 | 134200 | 4058341707 | 2625 | 2625 | 2625 | 2625 | 148 |
| 279 | 20250508 | 134100 | 4057953207 | 2625 | 2625 | 2625 | 2625 | 1 |
| 280 | 20250508 | 134000 | 4057950582 | 2620 | 2625 | 2625 | 2620 | 1685 |
| 281 | 20250508 | 133900 | 4053528462 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20250508 | 133800 | 4053528462 | 2630 | 2630 | 2630 | 2630 | 5 |
| 283 | 20250508 | 133700 | 4053515312 | 2625 | 2625 | 2625 | 2625 | 93 |
| 284 | 20250508 | 133600 | 4053271187 | 2625 | 2625 | 2625 | 2625 | 154 |
| 285 | 20250508 | 133500 | 4052866937 | 2625 | 2625 | 2625 | 2625 | 766 |
| 286 | 20250508 | 133400 | 4050856187 | 2625 | 2625 | 2625 | 2625 | 362 |
| 287 | 20250508 | 133300 | 4049905937 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20250508 | 133200 | 4049905937 | 2620 | 2620 | 2620 | 2620 | 20 |
| 289 | 20250508 | 133100 | 4049853537 | 2625 | 2625 | 2625 | 2625 | 931 |
| 290 | 20250508 | 133000 | 4047409662 | 2625 | 2620 | 2625 | 2620 | 225 |
| 291 | 20250508 | 132900 | 4046819967 | 2625 | 2625 | 2625 | 2620 | 2086 |
| 292 | 20250508 | 132800 | 4041354637 | 2625 | 2620 | 2625 | 2620 | 497 |
| 293 | 20250508 | 132700 | 4040051137 | 2620 | 2625 | 2625 | 2620 | 2298 |
| 294 | 20250508 | 132600 | 4034022692 | 2630 | 2630 | 2630 | 2630 | 2 |
| 295 | 20250508 | 132500 | 4034017432 | 2630 | 2630 | 2630 | 2630 | 2 |
| 296 | 20250508 | 132400 | 4034012172 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20250508 | 132300 | 4034012172 | 2625 | 2625 | 2625 | 2625 | 460 |
| 298 | 20250508 | 132200 | 4032804672 | 2630 | 2630 | 2630 | 2630 | 30 |
| 299 | 20250508 | 132100 | 4032725772 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20250508 | 132000 | 4032725772 | 2630 | 2625 | 2630 | 2625 | 188 |
| 301 | 20250508 | 131900 | 4032231772 | 2630 | 2630 | 2630 | 2630 | 112 |
| 302 | 20250508 | 131800 | 4031937212 | 2630 | 2630 | 2630 | 2630 | 10 |
| 303 | 20250508 | 131700 | 4031910912 | 2630 | 2630 | 2630 | 2630 | 179 |
| 304 | 20250508 | 131600 | 4031440142 | 2630 | 2630 | 2630 | 2630 | 337 |
| 305 | 20250508 | 131500 | 4030553832 | 2630 | 2630 | 2630 | 2630 | 1998 |
| 306 | 20250508 | 131400 | 4025299092 | 2630 | 2635 | 2635 | 2630 | 120 |
| 307 | 20250508 | 131300 | 4024982992 | 2630 | 2635 | 2635 | 2630 | 94 |
| 308 | 20250508 | 131200 | 4024735767 | 2630 | 2630 | 2630 | 2630 | 7091 |
| 309 | 20250508 | 131100 | 4006086437 | 2635 | 2635 | 2635 | 2630 | 805 |
| 310 | 20250508 | 131000 | 4003965267 | 2635 | 2630 | 2635 | 2630 | 89 |
| 311 | 20250508 | 130900 | 4003731192 | 2635 | 2630 | 2635 | 2630 | 352 |
| 312 | 20250508 | 130800 | 4002805427 | 2630 | 2635 | 2635 | 2630 | 1017 |
| 313 | 20250508 | 130700 | 4000126737 | 2630 | 2630 | 2635 | 2630 | 4996 |
| 314 | 20250508 | 130600 | 3986987252 | 2625 | 2625 | 2625 | 2625 | 89 |
| 315 | 20250508 | 130500 | 3986753627 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20250508 | 130400 | 3986753627 | 2625 | 2625 | 2625 | 2625 | 207 |
| 317 | 20250508 | 130300 | 3986210252 | 2625 | 2625 | 2625 | 2625 | 99 |
| 318 | 20250508 | 130200 | 3985950377 | 2630 | 2625 | 2630 | 2625 | 18 |
| 319 | 20250508 | 130100 | 3985903117 | 2625 | 2625 | 2625 | 2625 | 1384 |
| 320 | 20250508 | 130000 | 3982270117 | 2625 | 2620 | 2625 | 2620 | 6 |
| 321 | 20250508 | 125900 | 3982254372 | 2620 | 2620 | 2620 | 2620 | 200 |
| 322 | 20250508 | 125800 | 3981730372 | 2620 | 2625 | 2625 | 2620 | 202 |
| 323 | 20250508 | 125700 | 3981200127 | 2625 | 2630 | 2630 | 2625 | 1061 |
| 324 | 20250508 | 125600 | 3978412552 | 2625 | 2630 | 2630 | 2625 | 289 |
| 325 | 20250508 | 125500 | 3977652927 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20250508 | 125400 | 3977652927 | 2625 | 2625 | 2625 | 2625 | 1386 |
| 327 | 20250508 | 125300 | 3974014677 | 2620 | 2625 | 2625 | 2615 | 12124 |
| 328 | 20250508 | 125200 | 3942249087 | 2620 | 2625 | 2630 | 2620 | 7293 |
| 329 | 20250508 | 125100 | 3923106232 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20250508 | 125000 | 3923106232 | 2630 | 2625 | 2630 | 2625 | 772 |
| 331 | 20250508 | 124900 | 3921079722 | 2625 | 2630 | 2630 | 2625 | 91 |
| 332 | 20250508 | 124800 | 3920840837 | 2630 | 2630 | 2630 | 2630 | 0 |
| 333 | 20250508 | 124700 | 3920840837 | 2630 | 2625 | 2630 | 2625 | 4 |
| 334 | 20250508 | 124600 | 3920830327 | 2630 | 2625 | 2630 | 2625 | 485 |
| 335 | 20250508 | 124500 | 3919556557 | 2625 | 2630 | 2630 | 2625 | 13 |
| 336 | 20250508 | 124400 | 3919522417 | 2630 | 2635 | 2635 | 2625 | 1380 |
| 337 | 20250508 | 124300 | 3915892962 | 2630 | 2630 | 2630 | 2630 | 0 |
| 338 | 20250508 | 124200 | 3915892962 | 2630 | 2630 | 2630 | 2630 | 737 |
| 339 | 20250508 | 124100 | 3913954652 | 2630 | 2635 | 2635 | 2630 | 6063 |
| 340 | 20250508 | 124000 | 3898004812 | 2635 | 2635 | 2635 | 2635 | 1422 |
| 341 | 20250508 | 123900 | 3894257842 | 2630 | 2630 | 2630 | 2625 | 490 |
| 342 | 20250508 | 123800 | 3892969587 | 2630 | 2630 | 2630 | 2630 | 5335 |
| 343 | 20250508 | 123700 | 3878938537 | 2630 | 2630 | 2630 | 2630 | 2130 |
| 344 | 20250508 | 123600 | 3873336637 | 2625 | 2630 | 2630 | 2625 | 5656 |
| 345 | 20250508 | 123500 | 3858464637 | 2625 | 2630 | 2635 | 2625 | 179 |
| 346 | 20250508 | 123400 | 3857993547 | 2630 | 2630 | 2630 | 2625 | 2540 |
| 347 | 20250508 | 123300 | 3851314657 | 2635 | 2635 | 2635 | 2630 | 214 |
| 348 | 20250508 | 123200 | 3850751022 | 2635 | 2630 | 2635 | 2630 | 90 |
| 349 | 20250508 | 123100 | 3850514317 | 2635 | 2635 | 2635 | 2635 | 302 |
| 350 | 20250508 | 123000 | 3849718547 | 2630 | 2635 | 2635 | 2630 | 3456 |
| 351 | 20250508 | 122900 | 3840613162 | 2635 | 2635 | 2635 | 2630 | 353 |
| 352 | 20250508 | 122800 | 3839684672 | 2630 | 2630 | 2635 | 2630 | 1118 |
| 353 | 20250508 | 122700 | 3836744312 | 2630 | 2630 | 2635 | 2625 | 2402 |
| 354 | 20250508 | 122600 | 3830428367 | 2630 | 2630 | 2630 | 2630 | 193 |
| 355 | 20250508 | 122500 | 3829920777 | 2630 | 2625 | 2630 | 2625 | 111 |
| 356 | 20250508 | 122400 | 3829629292 | 2625 | 2630 | 2630 | 2625 | 420 |
| 357 | 20250508 | 122300 | 3828524832 | 2630 | 2630 | 2630 | 2630 | 0 |
| 358 | 20250508 | 122200 | 3828524832 | 2630 | 2630 | 2630 | 2630 | 74 |
| 359 | 20250508 | 122100 | 3828330212 | 2625 | 2625 | 2625 | 2625 | 2738 |
| 360 | 20250508 | 122000 | 3821142962 | 2625 | 2630 | 2635 | 2625 | 1179 |
| 361 | 20250508 | 121900 | 3818042582 | 2625 | 2625 | 2625 | 2625 | 8 |
| 362 | 20250508 | 121800 | 3818021582 | 2625 | 2635 | 2635 | 2625 | 790 |
| 363 | 20250508 | 121700 | 3815944572 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20250508 | 121600 | 3815944572 | 2630 | 2635 | 2635 | 2630 | 182 |
| 365 | 20250508 | 121500 | 3815465252 | 2630 | 2635 | 2635 | 2630 | 591 |
| 366 | 20250508 | 121400 | 3813910917 | 2630 | 2630 | 2630 | 2625 | 517 |
| 367 | 20250508 | 121300 | 3812551212 | 2630 | 2625 | 2630 | 2625 | 1939 |
| 368 | 20250508 | 121200 | 3807452092 | 2630 | 2625 | 2630 | 2625 | 3769 |
| 369 | 20250508 | 121100 | 3797556932 | 2630 | 2625 | 2630 | 2620 | 5560 |
| 370 | 20250508 | 121000 | 3782962882 | 2625 | 2625 | 2625 | 2620 | 432 |
| 371 | 20250508 | 120900 | 3781831007 | 2625 | 2625 | 2625 | 2625 | 1 |
| 372 | 20250508 | 120800 | 3781828382 | 2625 | 2620 | 2625 | 2620 | 106 |
| 373 | 20250508 | 120700 | 3781550577 | 2625 | 2625 | 2625 | 2625 | 36 |
| 374 | 20250508 | 120600 | 3781456077 | 2620 | 2625 | 2625 | 2620 | 124 |
| 375 | 20250508 | 120500 | 3781131192 | 2620 | 2620 | 2620 | 2620 | 0 |
| 376 | 20250508 | 120400 | 3781131192 | 2620 | 2625 | 2625 | 2620 | 93 |
| 377 | 20250508 | 120300 | 3780887512 | 2620 | 2620 | 2620 | 2620 | 0 |
| 378 | 20250508 | 120200 | 3780887512 | 2620 | 2625 | 2625 | 2620 | 601 |
| 379 | 20250508 | 120100 | 3779310012 | 2625 | 2625 | 2625 | 2625 | 446 |
| 380 | 20250508 | 120000 | 3778139262 | 2620 | 2620 | 2620 | 2620 | 1 |
| 381 | 20250508 | 115900 | 3778136642 | 2620 | 2630 | 2630 | 2620 | 1295 |
| 382 | 20250508 | 115800 | 3774737652 | 2625 | 2625 | 2625 | 2625 | 1253 |
| 383 | 20250508 | 115700 | 3771448527 | 2625 | 2630 | 2630 | 2625 | 812 |
| 384 | 20250508 | 115600 | 3769313497 | 2625 | 2625 | 2625 | 2625 | 1 |
| 385 | 20250508 | 115500 | 3769310872 | 2630 | 2630 | 2630 | 2630 | 0 |
| 386 | 20250508 | 115400 | 3769310872 | 2630 | 2625 | 2630 | 2625 | 197 |
| 387 | 20250508 | 115300 | 3768793662 | 2625 | 2630 | 2630 | 2625 | 71 |
| 388 | 20250508 | 115200 | 3768607272 | 2630 | 2630 | 2630 | 2630 | 215 |
| 389 | 20250508 | 115100 | 3768041822 | 2630 | 2630 | 2630 | 2625 | 1138 |
| 390 | 20250508 | 115000 | 3765051937 | 2625 | 2630 | 2630 | 2625 | 127 |
| 391 | 20250508 | 114900 | 3764718062 | 2630 | 2630 | 2630 | 2625 | 57 |
| 392 | 20250508 | 114800 | 3764568167 | 2630 | 2630 | 2630 | 2630 | 44 |
| 393 | 20250508 | 114700 | 3764452447 | 2630 | 2630 | 2630 | 2625 | 990 |
| 394 | 20250508 | 114600 | 3761849682 | 2630 | 2625 | 2630 | 2625 | 217 |
| 395 | 20250508 | 114500 | 3761279192 | 2625 | 2625 | 2625 | 2620 | 2338 |
| 396 | 20250508 | 114400 | 3755153177 | 2625 | 2620 | 2625 | 2620 | 1314 |
| 397 | 20250508 | 114300 | 3751710202 | 2625 | 2625 | 2625 | 2625 | 4 |
| 398 | 20250508 | 114200 | 3751699702 | 2625 | 2620 | 2625 | 2620 | 1610 |
| 399 | 20250508 | 114100 | 3747476562 | 2620 | 2625 | 2625 | 2620 | 12 |
| 400 | 20250508 | 114000 | 3747445067 | 2625 | 2620 | 2625 | 2620 | 915 |
| 401 | 20250508 | 113900 | 3745043197 | 2625 | 2625 | 2625 | 2620 | 2779 |
| 402 | 20250508 | 113800 | 3737749862 | 2625 | 2625 | 2625 | 2625 | 0 |
| 403 | 20250508 | 113700 | 3737749862 | 2625 | 2625 | 2625 | 2625 | 89 |
| 404 | 20250508 | 113600 | 3737516237 | 2625 | 2625 | 2625 | 2625 | 1906 |
| 405 | 20250508 | 113500 | 3732512987 | 2625 | 2625 | 2625 | 2625 | 206 |
| 406 | 20250508 | 113400 | 3731972237 | 2625 | 2625 | 2625 | 2625 | 50 |
| 407 | 20250508 | 113300 | 3731840987 | 2625 | 2630 | 2630 | 2625 | 93 |
| 408 | 20250508 | 113200 | 3731596842 | 2630 | 2630 | 2635 | 2625 | 3251 |
| 409 | 20250508 | 113100 | 3723043257 | 2625 | 2625 | 2625 | 2625 | 5314 |
| 410 | 20250508 | 113000 | 3709094007 | 2625 | 2630 | 2630 | 2625 | 476 |
| 411 | 20250508 | 112900 | 3707842572 | 2630 | 2630 | 2630 | 2625 | 1035 |
| 412 | 20250508 | 112800 | 3705121202 | 2630 | 2630 | 2630 | 2630 | 310 |
| 413 | 20250508 | 112700 | 3704305902 | 2630 | 2625 | 2630 | 2625 | 99 |
| 414 | 20250508 | 112600 | 3704045977 | 2630 | 2625 | 2630 | 2625 | 572 |
| 415 | 20250508 | 112500 | 3702543472 | 2625 | 2630 | 2630 | 2625 | 2385 |
| 416 | 20250508 | 112400 | 3696273152 | 2630 | 2630 | 2630 | 2630 | 0 |
| 417 | 20250508 | 112300 | 3696273152 | 2630 | 2625 | 2630 | 2625 | 389 |
| 418 | 20250508 | 112200 | 3695250527 | 2630 | 2625 | 2630 | 2620 | 1716 |
| 419 | 20250508 | 112100 | 3690746442 | 2630 | 2625 | 2630 | 2625 | 371 |
| 420 | 20250508 | 112000 | 3689772562 | 2625 | 2625 | 2630 | 2625 | 1667 |
| 421 | 20250508 | 111900 | 3685396617 | 2625 | 2625 | 2625 | 2625 | 210 |
| 422 | 20250508 | 111800 | 3684845367 | 2625 | 2625 | 2625 | 2625 | 232 |
| 423 | 20250508 | 111700 | 3684236367 | 2625 | 2620 | 2625 | 2620 | 2688 |
| 424 | 20250508 | 111600 | 3677182722 | 2620 | 2625 | 2630 | 2615 | 57775 |
| 425 | 20250508 | 111500 | 3525764217 | 2630 | 2630 | 2630 | 2625 | 951 |
| 426 | 20250508 | 111400 | 3523264602 | 2630 | 2630 | 2635 | 2630 | 2547 |
| 427 | 20250508 | 111300 | 3516565492 | 2630 | 2635 | 2635 | 2625 | 6142 |
| 428 | 20250508 | 111200 | 3500416967 | 2635 | 2635 | 2635 | 2630 | 401 |
| 429 | 20250508 | 111100 | 3499360877 | 2630 | 2635 | 2635 | 2630 | 200 |
| 430 | 20250508 | 111000 | 3498834812 | 2635 | 2635 | 2635 | 2630 | 3158 |
| 431 | 20250508 | 110900 | 3490528537 | 2630 | 2635 | 2635 | 2630 | 552 |
| 432 | 20250508 | 110800 | 3489074462 | 2635 | 2635 | 2635 | 2635 | 271 |
| 433 | 20250508 | 110700 | 3488360377 | 2635 | 2635 | 2635 | 2630 | 9952 |
| 434 | 20250508 | 110600 | 3462165882 | 2640 | 2640 | 2640 | 2635 | 155 |
| 435 | 20250508 | 110500 | 3461757127 | 2640 | 2640 | 2640 | 2640 | 296 |
| 436 | 20250508 | 110400 | 3460975687 | 2640 | 2640 | 2640 | 2635 | 6901 |
| 437 | 20250508 | 110300 | 3442791367 | 2640 | 2640 | 2645 | 2640 | 3499 |
| 438 | 20250508 | 110200 | 3433553987 | 2645 | 2645 | 2645 | 2640 | 8527 |
| 439 | 20250508 | 110100 | 3411040727 | 2645 | 2645 | 2645 | 2640 | 3548 |
| 440 | 20250508 | 110000 | 3401672827 | 2640 | 2645 | 2645 | 2640 | 119 |
| 441 | 20250508 | 105900 | 3401358082 | 2645 | 2640 | 2645 | 2640 | 1365 |
| 442 | 20250508 | 105800 | 3397747667 | 2640 | 2645 | 2645 | 2640 | 2247 |
| 443 | 20250508 | 105700 | 3391812992 | 2645 | 2645 | 2645 | 2640 | 2058 |
| 444 | 20250508 | 105600 | 3386377072 | 2645 | 2645 | 2645 | 2645 | 1850 |
| 445 | 20250508 | 105500 | 3381483822 | 2645 | 2645 | 2645 | 2645 | 8 |
| 446 | 20250508 | 105400 | 3381462662 | 2645 | 2645 | 2650 | 2640 | 942 |
| 447 | 20250508 | 105300 | 3378969232 | 2645 | 2645 | 2645 | 2645 | 35 |
| 448 | 20250508 | 105200 | 3378876657 | 2645 | 2645 | 2645 | 2640 | 689 |
| 449 | 20250508 | 105100 | 3377054837 | 2645 | 2650 | 2650 | 2645 | 1471 |
| 450 | 20250508 | 105000 | 3373163972 | 2650 | 2645 | 2650 | 2645 | 130 |
| 451 | 20250508 | 104900 | 3372819922 | 2645 | 2645 | 2645 | 2640 | 13066 |
| 452 | 20250508 | 104800 | 3338302572 | 2650 | 2650 | 2650 | 2645 | 11138 |
| 453 | 20250508 | 104700 | 3308838957 | 2645 | 2645 | 2645 | 2640 | 4711 |
| 454 | 20250508 | 104600 | 3296379482 | 2650 | 2645 | 2650 | 2645 | 2310 |
| 455 | 20250508 | 104500 | 3290258032 | 2645 | 2650 | 2650 | 2645 | 952 |
| 456 | 20250508 | 104400 | 3287739917 | 2645 | 2647 | 2650 | 2645 | 2553 |
| 457 | 20250508 | 104300 | 3280986308 | 2645 | 2650 | 2650 | 2645 | 1074 |
| 458 | 20250508 | 104200 | 3278145573 | 2645 | 2650 | 2650 | 2640 | 1323 |
| 459 | 20250508 | 104100 | 3274646738 | 2650 | 2640 | 2650 | 2640 | 2445 |
| 460 | 20250508 | 104000 | 3268179468 | 2645 | 2650 | 2650 | 2645 | 6313 |
| 461 | 20250508 | 103900 | 3251465723 | 2650 | 2645 | 2650 | 2640 | 7000 |
| 462 | 20250508 | 103800 | 3232946913 | 2650 | 2650 | 2650 | 2645 | 3120 |
| 463 | 20250508 | 103700 | 3224693823 | 2650 | 2650 | 2650 | 2645 | 559 |
| 464 | 20250508 | 103600 | 3223214773 | 2650 | 2650 | 2650 | 2645 | 850 |
| 465 | 20250508 | 103500 | 3220963023 | 2650 | 2655 | 2655 | 2645 | 15734 |
| 466 | 20250508 | 103400 | 3179267778 | 2655 | 2660 | 2660 | 2655 | 324 |
| 467 | 20250508 | 103300 | 3178407408 | 2655 | 2655 | 2660 | 2655 | 1216 |
| 468 | 20250508 | 103200 | 3175178598 | 2655 | 2660 | 2660 | 2655 | 4128 |
| 469 | 20250508 | 103100 | 3164218563 | 2655 | 2655 | 2655 | 2655 | 4875 |
| 470 | 20250508 | 103000 | 3151275438 | 2655 | 2660 | 2660 | 2655 | 1443 |
| 471 | 20250508 | 102900 | 3147437098 | 2665 | 2660 | 2665 | 2660 | 8 |
| 472 | 20250508 | 102800 | 3147415793 | 2660 | 2660 | 2665 | 2660 | 242 |
| 473 | 20250508 | 102700 | 3146772068 | 2660 | 2660 | 2660 | 2660 | 2265 |
| 474 | 20250508 | 102600 | 3140747168 | 2665 | 2665 | 2665 | 2665 | 0 |
| 475 | 20250508 | 102500 | 3140747168 | 2665 | 2660 | 2665 | 2660 | 145 |
| 476 | 20250508 | 102400 | 3140361188 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20250508 | 102300 | 3140361188 | 2660 | 2660 | 2660 | 2660 | 792 |
| 478 | 20250508 | 102200 | 3138254468 | 2660 | 2660 | 2665 | 2660 | 1113 |
| 479 | 20250508 | 102100 | 3135293853 | 2660 | 2660 | 2660 | 2660 | 141 |
| 480 | 20250508 | 102000 | 3134918793 | 2660 | 2660 | 2660 | 2660 | 1010 |
| 481 | 20250508 | 101900 | 3132232193 | 2660 | 2665 | 2665 | 2660 | 1596 |
| 482 | 20250508 | 101800 | 3127986648 | 2665 | 2665 | 2665 | 2660 | 2289 |
| 483 | 20250508 | 101700 | 3121886908 | 2665 | 2670 | 2675 | 2665 | 2266 |
| 484 | 20250508 | 101600 | 3115841048 | 2675 | 2670 | 2690 | 2670 | 21015 |
| 485 | 20250508 | 101500 | 3059521433 | 2675 | 2680 | 2685 | 2660 | 3271 |
| 486 | 20250508 | 101400 | 3050762413 | 2690 | 2660 | 2690 | 2660 | 20515 |
| 487 | 20250508 | 101300 | 2995928353 | 2660 | 2660 | 2665 | 2655 | 10818 |
| 488 | 20250508 | 101200 | 2967143888 | 2660 | 2655 | 2660 | 2655 | 3481 |
| 489 | 20250508 | 101100 | 2957896023 | 2655 | 2650 | 2655 | 2650 | 566 |
| 490 | 20250508 | 101000 | 2956394248 | 2660 | 2655 | 2660 | 2655 | 805 |
| 491 | 20250508 | 100900 | 2954256963 | 2660 | 2660 | 2660 | 2655 | 1912 |
| 492 | 20250508 | 100800 | 2949171053 | 2660 | 2655 | 2660 | 2655 | 1069 |
| 493 | 20250508 | 100700 | 2946330303 | 2660 | 2655 | 2660 | 2655 | 708 |
| 494 | 20250508 | 100600 | 2944450313 | 2655 | 2655 | 2660 | 2655 | 988 |
| 495 | 20250508 | 100500 | 2941827118 | 2660 | 2655 | 2660 | 2655 | 100 |
| 496 | 20250508 | 100400 | 2941561563 | 2650 | 2655 | 2655 | 2650 | 1083 |
| 497 | 20250508 | 100300 | 2938691198 | 2655 | 2655 | 2660 | 2652 | 8166 |
| 498 | 20250508 | 100200 | 2916996303 | 2655 | 2660 | 2660 | 2655 | 217 |
| 499 | 20250508 | 100100 | 2916419123 | 2660 | 2655 | 2660 | 2655 | 1639 |
| 500 | 20250508 | 100000 | 2912060218 | 2660 | 2655 | 2660 | 2655 | 701 |
| 501 | 20250508 | 095900 | 2910196003 | 2660 | 2655 | 2660 | 2655 | 475 |
| 502 | 20250508 | 095800 | 2908933113 | 2655 | 2655 | 2660 | 2655 | 796 |
| 503 | 20250508 | 095700 | 2906819683 | 2655 | 2650 | 2660 | 2650 | 4474 |
| 504 | 20250508 | 095600 | 2894940788 | 2655 | 2655 | 2655 | 2655 | 6299 |
| 505 | 20250508 | 095500 | 2878216943 | 2660 | 2665 | 2665 | 2660 | 659 |
| 506 | 20250508 | 095400 | 2876463048 | 2655 | 2665 | 2665 | 2655 | 7135 |
| 507 | 20250508 | 095300 | 2857485273 | 2665 | 2665 | 2670 | 2662 | 2864 |
| 508 | 20250508 | 095200 | 2849850508 | 2660 | 2660 | 2660 | 2660 | 2635 |
| 509 | 20250508 | 095100 | 2842841408 | 2662 | 2660 | 2662 | 2660 | 302 |
| 510 | 20250508 | 095000 | 2842038086 | 2665 | 2665 | 2665 | 2660 | 3274 |
| 511 | 20250508 | 094900 | 2833325731 | 2660 | 2665 | 2665 | 2660 | 3439 |
| 512 | 20250508 | 094800 | 2824165891 | 2670 | 2665 | 2670 | 2665 | 350 |
| 513 | 20250508 | 094700 | 2823232911 | 2665 | 2675 | 2680 | 2665 | 1731 |
| 514 | 20250508 | 094600 | 2818605346 | 2675 | 2680 | 2680 | 2670 | 18351 |
| 515 | 20250508 | 094500 | 2769433971 | 2680 | 2670 | 2680 | 2670 | 3280 |
| 516 | 20250508 | 094400 | 2760662651 | 2675 | 2680 | 2680 | 2670 | 3228 |
| 517 | 20250508 | 094300 | 2752018311 | 2680 | 2675 | 2685 | 2670 | 4090 |
| 518 | 20250508 | 094200 | 2741067166 | 2680 | 2675 | 2680 | 2670 | 5774 |
| 519 | 20250508 | 094100 | 2725609786 | 2675 | 2685 | 2690 | 2670 | 13727 |
| 520 | 20250508 | 094000 | 2688779171 | 2685 | 2660 | 2700 | 2660 | 66051 |
| 521 | 20250508 | 093900 | 2511836376 | 2660 | 2660 | 2660 | 2655 | 598 |
| 522 | 20250508 | 093800 | 2510248566 | 2660 | 2660 | 2660 | 2655 | 4432 |
| 523 | 20250508 | 093700 | 2498476406 | 2660 | 2655 | 2660 | 2655 | 719 |
| 524 | 20250508 | 093600 | 2496564311 | 2655 | 2660 | 2660 | 2655 | 1213 |
| 525 | 20250508 | 093500 | 2493341116 | 2660 | 2660 | 2660 | 2655 | 1891 |
| 526 | 20250508 | 093400 | 2488313791 | 2660 | 2655 | 2660 | 2650 | 3456 |
| 527 | 20250508 | 093300 | 2479139016 | 2655 | 2660 | 2660 | 2650 | 5924 |
| 528 | 20250508 | 093200 | 2463421796 | 2660 | 2655 | 2660 | 2655 | 11615 |
| 529 | 20250508 | 093100 | 2432554106 | 2660 | 2650 | 2660 | 2650 | 11948 |
| 530 | 20250508 | 093000 | 2400850016 | 2650 | 2665 | 2665 | 2650 | 9025 |
| 531 | 20250508 | 092900 | 2376890826 | 2655 | 2660 | 2665 | 2655 | 7082 |
| 532 | 20250508 | 092800 | 2358063171 | 2660 | 2660 | 2665 | 2655 | 3615 |
| 533 | 20250508 | 092700 | 2348446476 | 2660 | 2660 | 2665 | 2660 | 9645 |
| 534 | 20250508 | 092600 | 2322780271 | 2655 | 2660 | 2665 | 2655 | 5433 |
| 535 | 20250508 | 092500 | 2308339786 | 2655 | 2655 | 2655 | 2650 | 1483 |
| 536 | 20250508 | 092400 | 2304402691 | 2650 | 2645 | 2650 | 2645 | 4580 |
| 537 | 20250508 | 092300 | 2292274526 | 2650 | 2650 | 2650 | 2645 | 6110 |
| 538 | 20250508 | 092200 | 2276094791 | 2650 | 2650 | 2655 | 2645 | 6319 |
| 539 | 20250508 | 092100 | 2259360696 | 2650 | 2655 | 2660 | 2650 | 17351 |
| 540 | 20250508 | 092000 | 2213356991 | 2655 | 2660 | 2665 | 2655 | 7095 |
| 541 | 20250508 | 091900 | 2194515146 | 2660 | 2660 | 2665 | 2655 | 12651 |
| 542 | 20250508 | 091800 | 2160863031 | 2660 | 2665 | 2670 | 2660 | 8254 |
| 543 | 20250508 | 091700 | 2138877976 | 2665 | 2665 | 2670 | 2665 | 28683 |
| 544 | 20250508 | 091600 | 2062388351 | 2665 | 2675 | 2680 | 2665 | 10951 |
| 545 | 20250508 | 091500 | 2033117246 | 2675 | 2665 | 2675 | 2660 | 14809 |
| 546 | 20250508 | 091400 | 1993598451 | 2660 | 2660 | 2665 | 2650 | 21302 |
| 547 | 20250508 | 091300 | 1936947946 | 2665 | 2660 | 2665 | 2655 | 16733 |
| 548 | 20250508 | 091200 | 1892425376 | 2660 | 2645 | 2660 | 2640 | 10249 |
| 549 | 20250508 | 091100 | 1865260681 | 2640 | 2655 | 2655 | 2640 | 29454 |
| 550 | 20250508 | 091000 | 1787352451 | 2655 | 2665 | 2665 | 2650 | 20763 |
| 551 | 20250508 | 090900 | 1732206041 | 2665 | 2660 | 2665 | 2655 | 6311 |
| 552 | 20250508 | 090800 | 1715413286 | 2660 | 2665 | 2665 | 2655 | 20011 |
| 553 | 20250508 | 090700 | 1662219291 | 2660 | 2650 | 2665 | 2650 | 15369 |
| 554 | 20250508 | 090600 | 1621358736 | 2650 | 2650 | 2660 | 2645 | 26354 |
| 555 | 20250508 | 090500 | 1551477456 | 2650 | 2645 | 2650 | 2640 | 24214 |
| 556 | 20250508 | 090400 | 1487426466 | 2645 | 2660 | 2670 | 2645 | 54140 |
| 557 | 20250508 | 090300 | 1343720091 | 2660 | 2665 | 2665 | 2655 | 22367 |
| 558 | 20250508 | 090200 | 1284193879 | 2660 | 2655 | 2665 | 2645 | 51138 |
| 559 | 20250508 | 090100 | 1148411399 | 2655 | 2685 | 2685 | 2650 | 77587 |
| 560 | 20250508 | 090000 | 941626819 | 2685 | 2685 | 2740 | 2660 | 350076 |