25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 3 | 20240808 | 183200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20240808 | 183100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20240808 | 183000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20240808 | 182900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20240808 | 182800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20240808 | 182700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20240808 | 182600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20240808 | 182500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20240808 | 182400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20240808 | 182300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20240808 | 182200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20240808 | 182100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20240808 | 182000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20240808 | 181900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20240808 | 181800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20240808 | 181700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20240808 | 181600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20240808 | 181500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20240808 | 181400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20240808 | 181300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20240808 | 181200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20240808 | 181100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20240808 | 181000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20240808 | 180900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20240808 | 180800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20240808 | 180700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20240808 | 180600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20240808 | 180500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20240808 | 180400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20240808 | 180300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 33 | 20240808 | 180200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20240808 | 180100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20240808 | 180000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20240808 | 175900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20240808 | 175800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20240808 | 175700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20240808 | 175600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20240808 | 175500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20240808 | 175400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20240808 | 175300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20240808 | 175200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20240808 | 175100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20240808 | 175000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20240808 | 174900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20240808 | 174800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20240808 | 174700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20240808 | 174600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20240808 | 174500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20240808 | 174400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20240808 | 174300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20240808 | 174200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20240808 | 174100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20240808 | 174000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20240808 | 173900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20240808 | 173800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20240808 | 173700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20240808 | 173600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20240808 | 173500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20240808 | 173400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20240808 | 173300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 63 | 20240808 | 173200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20240808 | 173100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20240808 | 173000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20240808 | 172900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20240808 | 172800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20240808 | 172700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20240808 | 172600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20240808 | 172500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20240808 | 172400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20240808 | 172300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20240808 | 172200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20240808 | 172100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20240808 | 172000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20240808 | 171900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20240808 | 171800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20240808 | 171700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20240808 | 171600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20240808 | 171500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20240808 | 171400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20240808 | 171300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20240808 | 171200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20240808 | 171100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20240808 | 171000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20240808 | 170900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20240808 | 170800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20240808 | 170700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20240808 | 170600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20240808 | 170500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20240808 | 170400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20240808 | 170300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 93 | 20240808 | 170200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20240808 | 170100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20240808 | 170000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20240808 | 165900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20240808 | 165800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20240808 | 165700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20240808 | 165600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20240808 | 165500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20240808 | 165400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20240808 | 165300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20240808 | 165200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20240808 | 165100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20240808 | 165000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20240808 | 164900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20240808 | 164800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20240808 | 164700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20240808 | 164600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20240808 | 164500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20240808 | 164400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20240808 | 164300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20240808 | 164200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20240808 | 164100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20240808 | 164000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20240808 | 163900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20240808 | 163800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20240808 | 163700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20240808 | 163600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20240808 | 163500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20240808 | 163400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20240808 | 163300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 123 | 20240808 | 163200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20240808 | 163100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20240808 | 163000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20240808 | 162900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20240808 | 162800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20240808 | 162700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20240808 | 162600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20240808 | 162500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20240808 | 162400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20240808 | 162300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20240808 | 162200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20240808 | 162100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20240808 | 162000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20240808 | 161900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20240808 | 161800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20240808 | 161700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20240808 | 161600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20240808 | 161500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20240808 | 161400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20240808 | 161300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20240808 | 161200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20240808 | 161100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20240808 | 161000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20240808 | 160900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20240808 | 160800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20240808 | 160700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20240808 | 160600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20240808 | 160500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20240808 | 160400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20240808 | 160300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 153 | 20240808 | 160200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20240808 | 160100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20240808 | 160000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20240808 | 155900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20240808 | 155800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20240808 | 155700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20240808 | 155600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20240808 | 155500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20240808 | 155400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20240808 | 155300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20240808 | 155200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20240808 | 155100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20240808 | 155000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20240808 | 154900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20240808 | 154800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20240808 | 154700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20240808 | 154600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20240808 | 154500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20240808 | 154400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20240808 | 154300 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20240808 | 154200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20240808 | 154100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20240808 | 154000 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20240808 | 153900 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20240808 | 153800 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20240808 | 153700 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20240808 | 153600 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20240808 | 153500 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20240808 | 153400 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20240808 | 153300 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 183 | 20240808 | 153200 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20240808 | 153100 | 187832464 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20240808 | 153000 | 187832464 | 544 | 544 | 544 | 544 | 1293 |
| 186 | 20240808 | 152900 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 187 | 20240808 | 152800 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 188 | 20240808 | 152700 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 189 | 20240808 | 152600 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 190 | 20240808 | 152500 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 191 | 20240808 | 152400 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 192 | 20240808 | 152300 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 193 | 20240808 | 152200 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 194 | 20240808 | 152100 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 195 | 20240808 | 152000 | 187129072 | 543 | 543 | 543 | 543 | 0 |
| 196 | 20240808 | 151900 | 187129072 | 543 | 541 | 543 | 540 | 3 |
| 197 | 20240808 | 151800 | 187127448 | 543 | 542 | 543 | 540 | 6 |
| 198 | 20240808 | 151700 | 187124199 | 540 | 541 | 541 | 540 | 4 |
| 199 | 20240808 | 151600 | 187122037 | 540 | 541 | 541 | 540 | 2 |
| 200 | 20240808 | 151500 | 187120956 | 543 | 541 | 543 | 541 | 589 |
| 201 | 20240808 | 151400 | 186801803 | 541 | 540 | 541 | 540 | 913 |
| 202 | 20240808 | 151300 | 186307871 | 541 | 541 | 541 | 541 | 1 |
| 203 | 20240808 | 151200 | 186307330 | 540 | 540 | 540 | 540 | 1 |
| 204 | 20240808 | 151100 | 186306790 | 541 | 541 | 541 | 541 | 107 |
| 205 | 20240808 | 151000 | 186248903 | 539 | 539 | 540 | 539 | 202 |
| 206 | 20240808 | 150900 | 186139825 | 541 | 541 | 541 | 539 | 611 |
| 207 | 20240808 | 150800 | 185809586 | 540 | 540 | 540 | 540 | 1 |
| 208 | 20240808 | 150700 | 185809046 | 540 | 540 | 540 | 540 | 1 |
| 209 | 20240808 | 150600 | 185808506 | 539 | 541 | 541 | 539 | 301 |
| 210 | 20240808 | 150500 | 185645966 | 540 | 541 | 541 | 540 | 251 |
| 211 | 20240808 | 150400 | 185510176 | 541 | 540 | 541 | 539 | 614 |
| 212 | 20240808 | 150300 | 185178568 | 540 | 542 | 542 | 540 | 10703 |
| 213 | 20240808 | 150200 | 179396536 | 544 | 544 | 544 | 544 | 2 |
| 214 | 20240808 | 150100 | 179395448 | 542 | 542 | 542 | 542 | 1 |
| 215 | 20240808 | 150000 | 179394906 | 541 | 542 | 542 | 541 | 10001 |
| 216 | 20240808 | 145900 | 173979744 | 545 | 541 | 545 | 541 | 11 |
| 217 | 20240808 | 145800 | 173973754 | 541 | 541 | 541 | 541 | 1 |
| 218 | 20240808 | 145700 | 173973213 | 542 | 543 | 543 | 542 | 19 |
| 219 | 20240808 | 145600 | 173962897 | 543 | 545 | 545 | 542 | 10401 |
| 220 | 20240808 | 145500 | 168312775 | 546 | 545 | 546 | 545 | 551 |
| 221 | 20240808 | 145400 | 168012479 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20240808 | 145300 | 168012479 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20240808 | 145200 | 168012479 | 545 | 546 | 546 | 545 | 625 |
| 224 | 20240808 | 145100 | 167671230 | 545 | 546 | 546 | 545 | 13 |
| 225 | 20240808 | 145000 | 167664133 | 545 | 545 | 545 | 545 | 1 |
| 226 | 20240808 | 144900 | 167663588 | 545 | 545 | 545 | 545 | 2 |
| 227 | 20240808 | 144800 | 167662498 | 545 | 547 | 547 | 545 | 1102 |
| 228 | 20240808 | 144700 | 167060756 | 548 | 547 | 548 | 547 | 200 |
| 229 | 20240808 | 144600 | 166951355 | 547 | 547 | 547 | 545 | 153 |
| 230 | 20240808 | 144500 | 166867718 | 545 | 546 | 546 | 545 | 501 |
| 231 | 20240808 | 144400 | 166594173 | 548 | 546 | 548 | 546 | 1986 |
| 232 | 20240808 | 144300 | 165508178 | 546 | 546 | 546 | 544 | 3 |
| 233 | 20240808 | 144200 | 165506542 | 544 | 546 | 547 | 544 | 1013 |
| 234 | 20240808 | 144100 | 164952932 | 544 | 544 | 544 | 544 | 900 |
| 235 | 20240808 | 144000 | 164463332 | 544 | 544 | 544 | 544 | 1112 |
| 236 | 20240808 | 143900 | 163858404 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20240808 | 143800 | 163858404 | 546 | 546 | 546 | 546 | 100 |
| 238 | 20240808 | 143700 | 163803804 | 546 | 546 | 546 | 546 | 0 |
| 239 | 20240808 | 143600 | 163803804 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20240808 | 143500 | 163803804 | 546 | 546 | 546 | 546 | 0 |
| 241 | 20240808 | 143400 | 163803804 | 546 | 545 | 546 | 544 | 288 |
| 242 | 20240808 | 143300 | 163646794 | 546 | 545 | 546 | 545 | 2 |
| 243 | 20240808 | 143200 | 163645703 | 544 | 546 | 547 | 544 | 174 |
| 244 | 20240808 | 143100 | 163550805 | 546 | 546 | 546 | 546 | 35 |
| 245 | 20240808 | 143000 | 163531695 | 546 | 546 | 546 | 546 | 0 |
| 246 | 20240808 | 142900 | 163531695 | 546 | 546 | 546 | 546 | 92 |
| 247 | 20240808 | 142800 | 163481463 | 546 | 546 | 546 | 546 | 5 |
| 248 | 20240808 | 142700 | 163478733 | 546 | 545 | 546 | 545 | 3 |
| 249 | 20240808 | 142600 | 163477097 | 546 | 544 | 546 | 543 | 82 |
| 250 | 20240808 | 142500 | 163432488 | 546 | 543 | 546 | 543 | 6 |
| 251 | 20240808 | 142400 | 163429219 | 543 | 544 | 544 | 543 | 182 |
| 252 | 20240808 | 142300 | 163330213 | 544 | 545 | 548 | 544 | 2770 |
| 253 | 20240808 | 142200 | 161815146 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20240808 | 142100 | 161815146 | 546 | 546 | 546 | 546 | 1 |
| 255 | 20240808 | 142000 | 161814600 | 545 | 545 | 545 | 545 | 188 |
| 256 | 20240808 | 141900 | 161712140 | 545 | 543 | 545 | 543 | 11541 |
| 257 | 20240808 | 141800 | 155438599 | 543 | 542 | 543 | 542 | 9101 |
| 258 | 20240808 | 141700 | 150496757 | 543 | 543 | 543 | 543 | 734 |
| 259 | 20240808 | 141600 | 150098195 | 541 | 543 | 543 | 541 | 201 |
| 260 | 20240808 | 141500 | 149989154 | 541 | 541 | 541 | 541 | 1 |
| 261 | 20240808 | 141400 | 149988613 | 542 | 542 | 542 | 542 | 200 |
| 262 | 20240808 | 141300 | 149880213 | 541 | 542 | 542 | 541 | 471 |
| 263 | 20240808 | 141200 | 149624932 | 542 | 541 | 542 | 541 | 499 |
| 264 | 20240808 | 141100 | 149354475 | 542 | 541 | 542 | 541 | 2101 |
| 265 | 20240808 | 141000 | 148217734 | 541 | 543 | 543 | 541 | 1021 |
| 266 | 20240808 | 140900 | 147664333 | 544 | 543 | 544 | 543 | 2001 |
| 267 | 20240808 | 140800 | 146577789 | 543 | 543 | 543 | 543 | 0 |
| 268 | 20240808 | 140700 | 146577789 | 543 | 543 | 543 | 543 | 0 |
| 269 | 20240808 | 140600 | 146577789 | 543 | 543 | 543 | 543 | 0 |
| 270 | 20240808 | 140500 | 146577789 | 543 | 543 | 543 | 543 | 11 |
| 271 | 20240808 | 140400 | 146571816 | 541 | 541 | 541 | 541 | 0 |
| 272 | 20240808 | 140300 | 146571816 | 541 | 541 | 541 | 541 | 0 |
| 273 | 20240808 | 140200 | 146571816 | 541 | 541 | 541 | 541 | 42 |
| 274 | 20240808 | 140100 | 146549094 | 541 | 542 | 542 | 541 | 2000 |
| 275 | 20240808 | 140000 | 145467093 | 544 | 544 | 544 | 544 | 0 |
| 276 | 20240808 | 135900 | 145467093 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20240808 | 135800 | 145467093 | 544 | 544 | 544 | 544 | 524 |
| 278 | 20240808 | 135700 | 145182037 | 544 | 544 | 544 | 544 | 0 |
| 279 | 20240808 | 135600 | 145182037 | 544 | 544 | 544 | 544 | 0 |
| 280 | 20240808 | 135500 | 145182037 | 544 | 544 | 544 | 544 | 0 |
| 281 | 20240808 | 135400 | 145182037 | 544 | 544 | 544 | 544 | 1 |
| 282 | 20240808 | 135300 | 145181493 | 543 | 543 | 543 | 543 | 0 |
| 283 | 20240808 | 135200 | 145181493 | 543 | 543 | 543 | 543 | 0 |
| 284 | 20240808 | 135100 | 145181493 | 543 | 543 | 543 | 543 | 1221 |
| 285 | 20240808 | 135000 | 144518490 | 543 | 543 | 543 | 543 | 0 |
| 286 | 20240808 | 134900 | 144518490 | 543 | 543 | 543 | 543 | 0 |
| 287 | 20240808 | 134800 | 144518490 | 543 | 543 | 543 | 543 | 1 |
| 288 | 20240808 | 134700 | 144517947 | 542 | 542 | 542 | 542 | 0 |
| 289 | 20240808 | 134600 | 144517947 | 542 | 542 | 542 | 542 | 31 |
| 290 | 20240808 | 134500 | 144501145 | 543 | 543 | 543 | 543 | 0 |
| 291 | 20240808 | 134400 | 144501145 | 543 | 543 | 543 | 543 | 1 |
| 292 | 20240808 | 134300 | 144500602 | 542 | 541 | 542 | 540 | 3 |
| 293 | 20240808 | 134200 | 144498979 | 544 | 544 | 544 | 544 | 0 |
| 294 | 20240808 | 134100 | 144498979 | 544 | 543 | 544 | 543 | 702 |
| 295 | 20240808 | 134000 | 144117792 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20240808 | 133900 | 144117792 | 544 | 542 | 544 | 542 | 1011 |
| 297 | 20240808 | 133800 | 143568819 | 540 | 540 | 540 | 540 | 0 |
| 298 | 20240808 | 133700 | 143568819 | 540 | 540 | 540 | 540 | 0 |
| 299 | 20240808 | 133600 | 143568819 | 540 | 541 | 541 | 540 | 450 |
| 300 | 20240808 | 133500 | 143325818 | 540 | 540 | 540 | 540 | 1 |
| 301 | 20240808 | 133400 | 143325278 | 542 | 542 | 542 | 542 | 1 |
| 302 | 20240808 | 133300 | 143324736 | 540 | 540 | 542 | 540 | 3 |
| 303 | 20240808 | 133200 | 143323114 | 540 | 542 | 542 | 540 | 117 |
| 304 | 20240808 | 133100 | 143259716 | 543 | 543 | 543 | 543 | 1 |
| 305 | 20240808 | 133000 | 143259173 | 543 | 543 | 543 | 543 | 0 |
| 306 | 20240808 | 132900 | 143259173 | 543 | 543 | 543 | 543 | 0 |
| 307 | 20240808 | 132800 | 143259173 | 543 | 543 | 543 | 543 | 0 |
| 308 | 20240808 | 132700 | 143259173 | 543 | 543 | 543 | 543 | 300 |
| 309 | 20240808 | 132600 | 143096273 | 544 | 544 | 544 | 544 | 5 |
| 310 | 20240808 | 132500 | 143093553 | 543 | 543 | 543 | 543 | 42 |
| 311 | 20240808 | 132400 | 143070747 | 543 | 543 | 543 | 543 | 510 |
| 312 | 20240808 | 132300 | 142793817 | 543 | 543 | 543 | 543 | 500 |
| 313 | 20240808 | 132200 | 142522317 | 542 | 542 | 542 | 541 | 654 |
| 314 | 20240808 | 132100 | 142168002 | 541 | 541 | 541 | 541 | 0 |
| 315 | 20240808 | 132000 | 142168002 | 541 | 541 | 541 | 541 | 0 |
| 316 | 20240808 | 131900 | 142168002 | 541 | 541 | 541 | 541 | 170 |
| 317 | 20240808 | 131800 | 142076032 | 541 | 541 | 541 | 541 | 1 |
| 318 | 20240808 | 131700 | 142075491 | 540 | 540 | 540 | 540 | 0 |
| 319 | 20240808 | 131600 | 142075491 | 540 | 540 | 540 | 540 | 0 |
| 320 | 20240808 | 131500 | 142075491 | 540 | 540 | 540 | 540 | 0 |
| 321 | 20240808 | 131400 | 142075491 | 540 | 540 | 540 | 540 | 0 |
| 322 | 20240808 | 131300 | 142075491 | 540 | 540 | 540 | 540 | 0 |
| 323 | 20240808 | 131200 | 142075491 | 540 | 540 | 540 | 540 | 44 |
| 324 | 20240808 | 131100 | 142051731 | 541 | 541 | 541 | 541 | 50 |
| 325 | 20240808 | 131000 | 142024681 | 541 | 541 | 541 | 541 | 0 |
| 326 | 20240808 | 130900 | 142024681 | 541 | 541 | 541 | 541 | 0 |
| 327 | 20240808 | 130800 | 142024681 | 541 | 541 | 541 | 541 | 80 |
| 328 | 20240808 | 130700 | 141981401 | 540 | 540 | 540 | 540 | 1 |
| 329 | 20240808 | 130600 | 141980861 | 540 | 539 | 540 | 539 | 761 |
| 330 | 20240808 | 130500 | 141569922 | 540 | 540 | 540 | 539 | 242 |
| 331 | 20240808 | 130400 | 141439244 | 540 | 540 | 540 | 540 | 8 |
| 332 | 20240808 | 130300 | 141434924 | 539 | 539 | 540 | 539 | 271 |
| 333 | 20240808 | 130200 | 141288685 | 539 | 539 | 539 | 539 | 91 |
| 334 | 20240808 | 130100 | 141239636 | 540 | 540 | 540 | 540 | 1400 |
| 335 | 20240808 | 130000 | 140483636 | 539 | 540 | 540 | 539 | 2 |
| 336 | 20240808 | 125900 | 140482557 | 541 | 540 | 541 | 539 | 1012 |
| 337 | 20240808 | 125800 | 139936068 | 542 | 542 | 542 | 542 | 1 |
| 338 | 20240808 | 125700 | 139935526 | 540 | 541 | 541 | 540 | 64 |
| 339 | 20240808 | 125600 | 139900904 | 541 | 541 | 541 | 541 | 1000 |
| 340 | 20240808 | 125500 | 139359904 | 541 | 541 | 541 | 541 | 0 |
| 341 | 20240808 | 125400 | 139359904 | 541 | 541 | 541 | 541 | 0 |
| 342 | 20240808 | 125300 | 139359904 | 541 | 543 | 543 | 541 | 93 |
| 343 | 20240808 | 125200 | 139309588 | 541 | 542 | 542 | 541 | 1229 |
| 344 | 20240808 | 125100 | 138643800 | 542 | 542 | 543 | 542 | 752 |
| 345 | 20240808 | 125000 | 138235466 | 541 | 542 | 542 | 541 | 201 |
| 346 | 20240808 | 124900 | 138126525 | 542 | 542 | 542 | 541 | 302 |
| 347 | 20240808 | 124800 | 137962842 | 543 | 543 | 543 | 543 | 1 |
| 348 | 20240808 | 124700 | 137962299 | 542 | 542 | 542 | 542 | 0 |
| 349 | 20240808 | 124600 | 137962299 | 542 | 542 | 542 | 542 | 0 |
| 350 | 20240808 | 124500 | 137962299 | 542 | 542 | 542 | 542 | 1 |
| 351 | 20240808 | 124400 | 137961757 | 541 | 542 | 542 | 541 | 3 |
| 352 | 20240808 | 124300 | 137960132 | 542 | 542 | 542 | 541 | 1801 |
| 353 | 20240808 | 124200 | 136983991 | 542 | 542 | 542 | 542 | 0 |
| 354 | 20240808 | 124100 | 136983991 | 542 | 542 | 542 | 542 | 0 |
| 355 | 20240808 | 124000 | 136983991 | 542 | 542 | 542 | 542 | 0 |
| 356 | 20240808 | 123900 | 136983991 | 542 | 542 | 542 | 542 | 1 |
| 357 | 20240808 | 123800 | 136983449 | 542 | 542 | 542 | 542 | 0 |
| 358 | 20240808 | 123700 | 136983449 | 542 | 542 | 542 | 542 | 0 |
| 359 | 20240808 | 123600 | 136983449 | 542 | 543 | 543 | 542 | 7 |
| 360 | 20240808 | 123500 | 136979649 | 542 | 542 | 542 | 542 | 0 |
| 361 | 20240808 | 123400 | 136979649 | 542 | 542 | 542 | 542 | 0 |
| 362 | 20240808 | 123300 | 136979649 | 542 | 542 | 542 | 542 | 0 |
| 363 | 20240808 | 123200 | 136979649 | 542 | 542 | 542 | 542 | 1 |
| 364 | 20240808 | 123100 | 136979107 | 544 | 544 | 544 | 544 | 9 |
| 365 | 20240808 | 123000 | 136974211 | 542 | 542 | 542 | 542 | 1 |
| 366 | 20240808 | 122900 | 136973669 | 542 | 546 | 546 | 542 | 548 |
| 367 | 20240808 | 122800 | 136676556 | 543 | 544 | 544 | 543 | 2 |
| 368 | 20240808 | 122700 | 136675469 | 546 | 546 | 546 | 546 | 0 |
| 369 | 20240808 | 122600 | 136675469 | 546 | 546 | 546 | 546 | 10 |
| 370 | 20240808 | 122500 | 136670009 | 546 | 546 | 546 | 546 | 0 |
| 371 | 20240808 | 122400 | 136670009 | 546 | 546 | 546 | 546 | 0 |
| 372 | 20240808 | 122300 | 136670009 | 546 | 546 | 546 | 546 | 0 |
| 373 | 20240808 | 122200 | 136670009 | 546 | 544 | 546 | 544 | 3442 |
| 374 | 20240808 | 122100 | 134795542 | 544 | 544 | 544 | 544 | 18 |
| 375 | 20240808 | 122000 | 134785750 | 544 | 544 | 544 | 544 | 1 |
| 376 | 20240808 | 121900 | 134785206 | 543 | 542 | 543 | 542 | 951 |
| 377 | 20240808 | 121800 | 134269413 | 543 | 542 | 543 | 542 | 2 |
| 378 | 20240808 | 121700 | 134268328 | 542 | 541 | 542 | 541 | 500 |
| 379 | 20240808 | 121600 | 133997827 | 541 | 541 | 541 | 541 | 0 |
| 380 | 20240808 | 121500 | 133997827 | 541 | 540 | 541 | 540 | 17 |
| 381 | 20240808 | 121400 | 133988646 | 540 | 540 | 540 | 540 | 1 |
| 382 | 20240808 | 121300 | 133988106 | 541 | 541 | 541 | 541 | 0 |
| 383 | 20240808 | 121200 | 133988106 | 541 | 541 | 541 | 541 | 1 |
| 384 | 20240808 | 121100 | 133987565 | 540 | 540 | 540 | 540 | 0 |
| 385 | 20240808 | 121000 | 133987565 | 540 | 540 | 540 | 537 | 2997 |
| 386 | 20240808 | 120900 | 132369188 | 540 | 540 | 540 | 540 | 1110 |
| 387 | 20240808 | 120800 | 131769788 | 536 | 536 | 536 | 536 | 0 |
| 388 | 20240808 | 120700 | 131769788 | 536 | 536 | 536 | 536 | 1 |
| 389 | 20240808 | 120600 | 131769252 | 539 | 538 | 539 | 536 | 108 |
| 390 | 20240808 | 120500 | 131711143 | 536 | 536 | 536 | 536 | 0 |
| 391 | 20240808 | 120400 | 131711143 | 536 | 536 | 536 | 536 | 0 |
| 392 | 20240808 | 120300 | 131711143 | 536 | 537 | 539 | 536 | 3652 |
| 393 | 20240808 | 120200 | 129742822 | 536 | 536 | 536 | 536 | 1 |
| 394 | 20240808 | 120100 | 129742286 | 536 | 537 | 537 | 536 | 105 |
| 395 | 20240808 | 120000 | 129685902 | 537 | 538 | 538 | 537 | 1000 |
| 396 | 20240808 | 115900 | 129148802 | 537 | 537 | 537 | 537 | 0 |
| 397 | 20240808 | 115800 | 129148802 | 537 | 537 | 537 | 537 | 0 |
| 398 | 20240808 | 115700 | 129148802 | 537 | 537 | 537 | 537 | 1 |
| 399 | 20240808 | 115600 | 129148265 | 537 | 537 | 537 | 537 | 1 |
| 400 | 20240808 | 115500 | 129147728 | 537 | 538 | 538 | 537 | 2 |
| 401 | 20240808 | 115400 | 129146653 | 538 | 538 | 538 | 538 | 1 |
| 402 | 20240808 | 115300 | 129146115 | 537 | 538 | 538 | 537 | 91 |
| 403 | 20240808 | 115200 | 129097158 | 541 | 540 | 541 | 539 | 4006 |
| 404 | 20240808 | 115100 | 126937862 | 543 | 540 | 543 | 540 | 502 |
| 405 | 20240808 | 115000 | 126666776 | 540 | 540 | 540 | 540 | 0 |
| 406 | 20240808 | 114900 | 126666776 | 540 | 540 | 540 | 540 | 450 |
| 407 | 20240808 | 114800 | 126423776 | 540 | 540 | 540 | 540 | 1100 |
| 408 | 20240808 | 114700 | 125829776 | 540 | 540 | 540 | 540 | 2 |
| 409 | 20240808 | 114600 | 125828696 | 540 | 540 | 540 | 540 | 0 |
| 410 | 20240808 | 114500 | 125828696 | 540 | 540 | 540 | 540 | 2 |
| 411 | 20240808 | 114400 | 125827616 | 539 | 539 | 539 | 539 | 87 |
| 412 | 20240808 | 114300 | 125780723 | 539 | 539 | 539 | 539 | 0 |
| 413 | 20240808 | 114200 | 125780723 | 539 | 539 | 539 | 539 | 0 |
| 414 | 20240808 | 114100 | 125780723 | 539 | 539 | 539 | 539 | 0 |
| 415 | 20240808 | 114000 | 125780723 | 539 | 539 | 539 | 539 | 4 |
| 416 | 20240808 | 113900 | 125778567 | 540 | 540 | 540 | 540 | 30 |
| 417 | 20240808 | 113800 | 125762367 | 540 | 540 | 540 | 540 | 42 |
| 418 | 20240808 | 113700 | 125739687 | 539 | 540 | 540 | 539 | 20 |
| 419 | 20240808 | 113600 | 125728902 | 540 | 540 | 540 | 540 | 15 |
| 420 | 20240808 | 113500 | 125720802 | 540 | 540 | 540 | 540 | 0 |
| 421 | 20240808 | 113400 | 125720802 | 540 | 540 | 540 | 540 | 1 |
| 422 | 20240808 | 113300 | 125720262 | 538 | 538 | 538 | 538 | 1 |
| 423 | 20240808 | 113200 | 125719724 | 540 | 540 | 540 | 540 | 0 |
| 424 | 20240808 | 113100 | 125719724 | 540 | 540 | 540 | 540 | 1 |
| 425 | 20240808 | 113000 | 125719184 | 538 | 538 | 538 | 538 | 0 |
| 426 | 20240808 | 112900 | 125719184 | 538 | 539 | 539 | 538 | 5 |
| 427 | 20240808 | 112800 | 125716493 | 540 | 543 | 544 | 540 | 4329 |
| 428 | 20240808 | 112700 | 123377426 | 543 | 540 | 543 | 540 | 4 |
| 429 | 20240808 | 112600 | 123375263 | 543 | 543 | 543 | 543 | 0 |
| 430 | 20240808 | 112500 | 123375263 | 543 | 540 | 543 | 540 | 96 |
| 431 | 20240808 | 112400 | 123323385 | 540 | 540 | 540 | 540 | 0 |
| 432 | 20240808 | 112300 | 123323385 | 540 | 538 | 540 | 538 | 7874 |
| 433 | 20240808 | 112200 | 119087171 | 538 | 538 | 538 | 535 | 8851 |
| 434 | 20240808 | 112100 | 114325336 | 538 | 538 | 538 | 538 | 93 |
| 435 | 20240808 | 112000 | 114275302 | 535 | 535 | 535 | 535 | 0 |
| 436 | 20240808 | 111900 | 114275302 | 535 | 536 | 536 | 535 | 130 |
| 437 | 20240808 | 111800 | 114205751 | 535 | 535 | 538 | 535 | 2831 |
| 438 | 20240808 | 111700 | 112685246 | 535 | 537 | 537 | 535 | 21 |
| 439 | 20240808 | 111600 | 112673971 | 534 | 534 | 534 | 534 | 0 |
| 440 | 20240808 | 111500 | 112673971 | 534 | 534 | 534 | 534 | 0 |
| 441 | 20240808 | 111400 | 112673971 | 534 | 534 | 534 | 534 | 0 |
| 442 | 20240808 | 111300 | 112673971 | 534 | 537 | 537 | 534 | 51 |
| 443 | 20240808 | 111200 | 112646587 | 534 | 534 | 534 | 534 | 1 |
| 444 | 20240808 | 111100 | 112646053 | 534 | 534 | 534 | 534 | 0 |
| 445 | 20240808 | 111000 | 112646053 | 534 | 534 | 534 | 534 | 0 |
| 446 | 20240808 | 110900 | 112646053 | 534 | 534 | 534 | 534 | 2 |
| 447 | 20240808 | 110800 | 112644985 | 534 | 535 | 535 | 534 | 660 |
| 448 | 20240808 | 110700 | 112292257 | 535 | 535 | 535 | 535 | 0 |
| 449 | 20240808 | 110600 | 112292257 | 535 | 535 | 535 | 535 | 0 |
| 450 | 20240808 | 110500 | 112292257 | 535 | 535 | 535 | 535 | 0 |
| 451 | 20240808 | 110400 | 112292257 | 535 | 535 | 535 | 535 | 10 |
| 452 | 20240808 | 110300 | 112286907 | 534 | 534 | 534 | 534 | 0 |
| 453 | 20240808 | 110200 | 112286907 | 534 | 534 | 534 | 534 | 2 |
| 454 | 20240808 | 110100 | 112285839 | 534 | 534 | 534 | 534 | 1 |
| 455 | 20240808 | 110000 | 112285305 | 537 | 537 | 537 | 534 | 18 |
| 456 | 20240808 | 105900 | 112275665 | 534 | 537 | 537 | 534 | 302 |
| 457 | 20240808 | 105800 | 112113698 | 536 | 536 | 536 | 536 | 1 |
| 458 | 20240808 | 105700 | 112113162 | 535 | 535 | 536 | 534 | 107 |
| 459 | 20240808 | 105600 | 112055818 | 534 | 536 | 538 | 534 | 636 |
| 460 | 20240808 | 105500 | 111715553 | 535 | 537 | 537 | 535 | 375 |
| 461 | 20240808 | 105400 | 111514551 | 536 | 536 | 536 | 536 | 1 |
| 462 | 20240808 | 105300 | 111514015 | 536 | 536 | 536 | 536 | 49 |
| 463 | 20240808 | 105200 | 111487751 | 536 | 537 | 537 | 536 | 38 |
| 464 | 20240808 | 105100 | 111467346 | 537 | 538 | 538 | 537 | 3 |
| 465 | 20240808 | 105000 | 111465733 | 539 | 539 | 539 | 539 | 21 |
| 466 | 20240808 | 104900 | 111454414 | 536 | 536 | 536 | 536 | 0 |
| 467 | 20240808 | 104800 | 111454414 | 536 | 536 | 536 | 536 | 0 |
| 468 | 20240808 | 104700 | 111454414 | 536 | 536 | 536 | 536 | 0 |
| 469 | 20240808 | 104600 | 111454414 | 536 | 536 | 536 | 536 | 0 |
| 470 | 20240808 | 104500 | 111454414 | 536 | 536 | 536 | 536 | 1 |
| 471 | 20240808 | 104400 | 111453878 | 536 | 538 | 539 | 536 | 269 |
| 472 | 20240808 | 104300 | 111309157 | 538 | 538 | 538 | 538 | 0 |
| 473 | 20240808 | 104200 | 111309157 | 538 | 535 | 539 | 535 | 421 |
| 474 | 20240808 | 104100 | 111083895 | 538 | 536 | 538 | 535 | 115 |
| 475 | 20240808 | 104000 | 111022264 | 535 | 537 | 537 | 535 | 187 |
| 476 | 20240808 | 103900 | 110921904 | 538 | 538 | 538 | 538 | 1093 |
| 477 | 20240808 | 103800 | 110333870 | 541 | 540 | 541 | 539 | 58 |
| 478 | 20240808 | 103700 | 110302533 | 538 | 539 | 539 | 538 | 2200 |
| 479 | 20240808 | 103600 | 109118932 | 541 | 541 | 541 | 541 | 1 |
| 480 | 20240808 | 103500 | 109118391 | 541 | 541 | 541 | 541 | 0 |
| 481 | 20240808 | 103400 | 109118391 | 541 | 541 | 541 | 541 | 770 |
| 482 | 20240808 | 103300 | 108701821 | 538 | 538 | 541 | 538 | 3 |
| 483 | 20240808 | 103200 | 108700204 | 541 | 540 | 541 | 537 | 1002 |
| 484 | 20240808 | 103100 | 108159126 | 540 | 540 | 540 | 540 | 518 |
| 485 | 20240808 | 103000 | 107879406 | 536 | 536 | 537 | 536 | 3 |
| 486 | 20240808 | 102900 | 107877797 | 536 | 536 | 536 | 536 | 1 |
| 487 | 20240808 | 102800 | 107877261 | 536 | 540 | 540 | 536 | 9 |
| 488 | 20240808 | 102700 | 107872408 | 540 | 540 | 540 | 536 | 12 |
| 489 | 20240808 | 102600 | 107865932 | 540 | 540 | 540 | 540 | 435 |
| 490 | 20240808 | 102500 | 107631032 | 540 | 538 | 540 | 538 | 1671 |
| 491 | 20240808 | 102400 | 106732021 | 538 | 538 | 538 | 538 | 383 |
| 492 | 20240808 | 102300 | 106525967 | 538 | 538 | 538 | 538 | 0 |
| 493 | 20240808 | 102200 | 106525967 | 538 | 537 | 538 | 537 | 2504 |
| 494 | 20240808 | 102100 | 105179988 | 538 | 538 | 538 | 538 | 0 |
| 495 | 20240808 | 102000 | 105179988 | 538 | 538 | 538 | 538 | 121 |
| 496 | 20240808 | 101900 | 105114890 | 538 | 537 | 538 | 537 | 1113 |
| 497 | 20240808 | 101800 | 104516535 | 537 | 537 | 537 | 537 | 807 |
| 498 | 20240808 | 101700 | 104083176 | 536 | 536 | 536 | 536 | 0 |
| 499 | 20240808 | 101600 | 104083176 | 536 | 536 | 536 | 536 | 2028 |
| 500 | 20240808 | 101500 | 102996168 | 536 | 535 | 536 | 535 | 2 |
| 501 | 20240808 | 101400 | 102995097 | 536 | 536 | 536 | 536 | 2 |
| 502 | 20240808 | 101300 | 102994025 | 535 | 535 | 535 | 535 | 0 |
| 503 | 20240808 | 101200 | 102994025 | 535 | 535 | 535 | 535 | 218 |
| 504 | 20240808 | 101100 | 102877395 | 536 | 536 | 536 | 536 | 71 |
| 505 | 20240808 | 101000 | 102839339 | 536 | 537 | 537 | 536 | 105 |
| 506 | 20240808 | 100900 | 102783056 | 536 | 536 | 536 | 536 | 0 |
| 507 | 20240808 | 100800 | 102783056 | 536 | 536 | 536 | 535 | 103 |
| 508 | 20240808 | 100700 | 102727897 | 538 | 538 | 538 | 538 | 0 |
| 509 | 20240808 | 100600 | 102727897 | 538 | 538 | 538 | 538 | 0 |
| 510 | 20240808 | 100500 | 102727897 | 538 | 538 | 538 | 538 | 2001 |
| 511 | 20240808 | 100400 | 101651359 | 538 | 538 | 538 | 538 | 10 |
| 512 | 20240808 | 100300 | 101645979 | 538 | 538 | 538 | 538 | 0 |
| 513 | 20240808 | 100200 | 101645979 | 538 | 538 | 538 | 538 | 5 |
| 514 | 20240808 | 100100 | 101643289 | 538 | 538 | 538 | 538 | 0 |
| 515 | 20240808 | 100000 | 101643289 | 538 | 538 | 538 | 538 | 4 |
| 516 | 20240808 | 095900 | 101641137 | 538 | 537 | 538 | 536 | 924 |
| 517 | 20240808 | 095800 | 101145870 | 536 | 536 | 536 | 536 | 0 |
| 518 | 20240808 | 095700 | 101145870 | 536 | 539 | 539 | 536 | 252 |
| 519 | 20240808 | 095600 | 101010792 | 539 | 539 | 539 | 539 | 32 |
| 520 | 20240808 | 095500 | 100993544 | 539 | 537 | 539 | 537 | 101 |
| 521 | 20240808 | 095400 | 100939305 | 537 | 537 | 537 | 537 | 1500 |
| 522 | 20240808 | 095300 | 100133805 | 537 | 532 | 537 | 532 | 7588 |
| 523 | 20240808 | 095200 | 96083074 | 532 | 529 | 532 | 528 | 1314 |
| 524 | 20240808 | 095100 | 95388638 | 532 | 529 | 532 | 528 | 8 |
| 525 | 20240808 | 095000 | 95384404 | 527 | 528 | 529 | 527 | 7600 |
| 526 | 20240808 | 094900 | 91371701 | 528 | 528 | 528 | 528 | 500 |
| 527 | 20240808 | 094800 | 91107701 | 527 | 527 | 527 | 527 | 0 |
| 528 | 20240808 | 094700 | 91107701 | 527 | 529 | 529 | 527 | 508 |
| 529 | 20240808 | 094600 | 90839980 | 531 | 530 | 531 | 527 | 304 |
| 530 | 20240808 | 094500 | 90678923 | 530 | 532 | 534 | 530 | 1522 |
| 531 | 20240808 | 094400 | 89872193 | 532 | 534 | 535 | 532 | 7639 |
| 532 | 20240808 | 094300 | 85793080 | 534 | 535 | 537 | 534 | 12592 |
| 533 | 20240808 | 094200 | 79067573 | 535 | 536 | 536 | 534 | 3311 |
| 534 | 20240808 | 094100 | 77292891 | 536 | 537 | 540 | 536 | 1263 |
| 535 | 20240808 | 094000 | 76614142 | 536 | 536 | 541 | 536 | 1428 |
| 536 | 20240808 | 093900 | 75844329 | 537 | 539 | 540 | 536 | 339 |
| 537 | 20240808 | 093800 | 75662244 | 539 | 534 | 539 | 534 | 214 |
| 538 | 20240808 | 093700 | 75546944 | 534 | 537 | 537 | 534 | 2 |
| 539 | 20240808 | 093600 | 75545873 | 537 | 532 | 537 | 531 | 1310 |
| 540 | 20240808 | 093500 | 74846305 | 536 | 536 | 536 | 529 | 25 |
| 541 | 20240808 | 093400 | 74832923 | 525 | 548 | 551 | 520 | 42300 |
| 542 | 20240808 | 093300 | 52314151 | 547 | 547 | 547 | 547 | 1 |
| 543 | 20240808 | 093200 | 52313604 | 553 | 549 | 553 | 549 | 1262 |
| 544 | 20240808 | 093100 | 51620762 | 549 | 553 | 553 | 548 | 5898 |
| 545 | 20240808 | 093000 | 48384610 | 554 | 553 | 554 | 553 | 201 |
| 546 | 20240808 | 092900 | 48273456 | 553 | 553 | 553 | 553 | 295 |
| 547 | 20240808 | 092800 | 48110321 | 553 | 552 | 553 | 552 | 7 |
| 548 | 20240808 | 092700 | 48106452 | 552 | 552 | 552 | 552 | 250 |
| 549 | 20240808 | 092600 | 47968452 | 552 | 551 | 552 | 551 | 445 |
| 550 | 20240808 | 092500 | 47723209 | 551 | 550 | 551 | 548 | 67 |
| 551 | 20240808 | 092400 | 47686377 | 548 | 551 | 551 | 548 | 110 |
| 552 | 20240808 | 092300 | 47625797 | 551 | 551 | 551 | 551 | 0 |
| 553 | 20240808 | 092200 | 47625797 | 551 | 554 | 554 | 547 | 3 |
| 554 | 20240808 | 092100 | 47624145 | 549 | 551 | 551 | 548 | 3398 |
| 555 | 20240808 | 092000 | 45754038 | 552 | 551 | 553 | 551 | 611 |
| 556 | 20240808 | 091900 | 45417166 | 552 | 547 | 552 | 546 | 2971 |
| 557 | 20240808 | 091800 | 43789894 | 552 | 550 | 552 | 541 | 8833 |
| 558 | 20240808 | 091700 | 38955959 | 552 | 552 | 552 | 550 | 8521 |
| 559 | 20240808 | 091600 | 34264100 | 558 | 558 | 558 | 558 | 0 |
| 560 | 20240808 | 091500 | 34264100 | 558 | 551 | 558 | 550 | 2800 |
| 561 | 20240808 | 091400 | 32720239 | 558 | 552 | 558 | 550 | 6000 |
| 562 | 20240808 | 091300 | 29395565 | 552 | 554 | 554 | 552 | 1184 |
| 563 | 20240808 | 091200 | 28741715 | 558 | 557 | 558 | 557 | 503 |
| 564 | 20240808 | 091100 | 28461539 | 557 | 558 | 558 | 553 | 11 |
| 565 | 20240808 | 091000 | 28455417 | 557 | 556 | 557 | 556 | 1950 |
| 566 | 20240808 | 090900 | 27369513 | 557 | 552 | 557 | 552 | 1835 |
| 567 | 20240808 | 090800 | 26353786 | 555 | 553 | 555 | 552 | 2301 |
| 568 | 20240808 | 090700 | 25083630 | 558 | 552 | 558 | 551 | 20302 |
| 569 | 20240808 | 090600 | 13877215 | 551 | 551 | 551 | 551 | 2110 |
| 570 | 20240808 | 090500 | 12714605 | 551 | 559 | 559 | 548 | 6427 |
| 571 | 20240808 | 090400 | 9148287 | 559 | 560 | 560 | 559 | 3350 |
| 572 | 20240808 | 090300 | 7275634 | 560 | 559 | 560 | 559 | 7867 |
| 573 | 20240808 | 090200 | 2877875 | 538 | 538 | 538 | 538 | 0 |
| 574 | 20240808 | 090100 | 2877875 | 538 | 571 | 571 | 538 | 5057 |
| 575 | 20240808 | 090000 | 42971 | 572 | 573 | 573 | 572 | 75 |