28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 3 | 20250224 | 183300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20250224 | 183200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20250224 | 183100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20250224 | 183000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20250224 | 182900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20250224 | 182800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20250224 | 182700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20250224 | 182600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20250224 | 182500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20250224 | 182400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20250224 | 182300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20250224 | 182200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20250224 | 182100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20250224 | 182000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20250224 | 181900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20250224 | 181800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20250224 | 181700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20250224 | 181600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20250224 | 181500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20250224 | 181400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20250224 | 181300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20250224 | 181200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20250224 | 181100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20250224 | 181000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20250224 | 180900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20250224 | 180800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20250224 | 180700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20250224 | 180600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20250224 | 180500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20250224 | 180400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 33 | 20250224 | 180300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20250224 | 180200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20250224 | 180100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20250224 | 180000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20250224 | 175900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20250224 | 175800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20250224 | 175700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20250224 | 175600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20250224 | 175500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20250224 | 175400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20250224 | 175300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20250224 | 175200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20250224 | 175100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20250224 | 175000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20250224 | 174900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20250224 | 174800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20250224 | 174700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20250224 | 174600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20250224 | 174500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20250224 | 174400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20250224 | 174300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20250224 | 174200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20250224 | 174100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20250224 | 174000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20250224 | 173900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20250224 | 173800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20250224 | 173700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20250224 | 173600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20250224 | 173500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20250224 | 173400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 63 | 20250224 | 173300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20250224 | 173200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20250224 | 173100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20250224 | 173000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20250224 | 172900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20250224 | 172800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20250224 | 172700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20250224 | 172600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20250224 | 172500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20250224 | 172400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20250224 | 172300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20250224 | 172200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20250224 | 172100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20250224 | 172000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20250224 | 171900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20250224 | 171800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20250224 | 171700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20250224 | 171600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20250224 | 171500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20250224 | 171400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20250224 | 171300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20250224 | 171200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20250224 | 171100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20250224 | 171000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20250224 | 170900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20250224 | 170800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20250224 | 170700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20250224 | 170600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20250224 | 170500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20250224 | 170400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 93 | 20250224 | 170300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20250224 | 170200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20250224 | 170100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20250224 | 170000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20250224 | 165900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20250224 | 165800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20250224 | 165700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20250224 | 165600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20250224 | 165500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20250224 | 165400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20250224 | 165300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20250224 | 165200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20250224 | 165100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20250224 | 165000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20250224 | 164900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20250224 | 164800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20250224 | 164700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20250224 | 164600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20250224 | 164500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20250224 | 164400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20250224 | 164300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20250224 | 164200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20250224 | 164100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20250224 | 164000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20250224 | 163900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20250224 | 163800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20250224 | 163700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20250224 | 163600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20250224 | 163500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20250224 | 163400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 123 | 20250224 | 163300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20250224 | 163200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20250224 | 163100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20250224 | 163000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20250224 | 162900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20250224 | 162800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20250224 | 162700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20250224 | 162600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20250224 | 162500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20250224 | 162400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20250224 | 162300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20250224 | 162200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20250224 | 162100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20250224 | 162000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20250224 | 161900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20250224 | 161800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20250224 | 161700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20250224 | 161600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20250224 | 161500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20250224 | 161400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20250224 | 161300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20250224 | 161200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20250224 | 161100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20250224 | 161000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20250224 | 160900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20250224 | 160800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20250224 | 160700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20250224 | 160600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20250224 | 160500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20250224 | 160400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 153 | 20250224 | 160300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20250224 | 160200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20250224 | 160100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20250224 | 160000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20250224 | 155900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20250224 | 155800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20250224 | 155700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20250224 | 155600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20250224 | 155500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20250224 | 155400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20250224 | 155300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20250224 | 155200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20250224 | 155100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20250224 | 155000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20250224 | 154900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20250224 | 154800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20250224 | 154700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20250224 | 154600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20250224 | 154500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20250224 | 154400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20250224 | 154300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20250224 | 154200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20250224 | 154100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20250224 | 154000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20250224 | 153900 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20250224 | 153800 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20250224 | 153700 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20250224 | 153600 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20250224 | 153500 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20250224 | 153400 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 183 | 20250224 | 153300 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20250224 | 153200 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20250224 | 153100 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20250224 | 153000 | 1261311580 | 7370 | 7370 | 7370 | 7370 | 1286 |
| 187 | 20250224 | 152900 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250224 | 152800 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20250224 | 152700 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20250224 | 152600 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20250224 | 152500 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20250224 | 152400 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20250224 | 152300 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20250224 | 152200 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20250224 | 152100 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20250224 | 152000 | 1251833760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20250224 | 151900 | 1251833760 | 7380 | 7390 | 7390 | 7380 | 82 |
| 198 | 20250224 | 151800 | 1251227880 | 7380 | 7380 | 7380 | 7380 | 2 |
| 199 | 20250224 | 151700 | 1251213120 | 7380 | 7390 | 7390 | 7380 | 14 |
| 200 | 20250224 | 151600 | 1251109760 | 7380 | 7380 | 7390 | 7380 | 565 |
| 201 | 20250224 | 151500 | 1246935450 | 7380 | 7380 | 7390 | 7380 | 542 |
| 202 | 20250224 | 151400 | 1242932160 | 7380 | 7380 | 7380 | 7380 | 55 |
| 203 | 20250224 | 151300 | 1242526260 | 7380 | 7370 | 7380 | 7370 | 9 |
| 204 | 20250224 | 151200 | 1242459880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20250224 | 151100 | 1242459880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20250224 | 151000 | 1242459880 | 7380 | 7360 | 7380 | 7360 | 9 |
| 207 | 20250224 | 150900 | 1242393540 | 7380 | 7370 | 7380 | 7360 | 1645 |
| 208 | 20250224 | 150800 | 1230270840 | 7370 | 7370 | 7370 | 7370 | 2 |
| 209 | 20250224 | 150700 | 1230256100 | 7370 | 7380 | 7390 | 7370 | 450 |
| 210 | 20250224 | 150600 | 1226934120 | 7380 | 7380 | 7380 | 7380 | 1258 |
| 211 | 20250224 | 150500 | 1217650080 | 7390 | 7380 | 7390 | 7380 | 71 |
| 212 | 20250224 | 150400 | 1217126070 | 7380 | 7370 | 7380 | 7370 | 16 |
| 213 | 20250224 | 150300 | 1217008000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20250224 | 150200 | 1217008000 | 7370 | 7380 | 7380 | 7370 | 31 |
| 215 | 20250224 | 150100 | 1216779510 | 7380 | 7380 | 7380 | 7380 | 14 |
| 216 | 20250224 | 150000 | 1216676190 | 7380 | 7380 | 7380 | 7380 | 5 |
| 217 | 20250224 | 145900 | 1216639290 | 7370 | 7390 | 7390 | 7370 | 136 |
| 218 | 20250224 | 145800 | 1215634330 | 7390 | 7390 | 7390 | 7390 | 1 |
| 219 | 20250224 | 145700 | 1215626940 | 7380 | 7380 | 7380 | 7380 | 1 |
| 220 | 20250224 | 145600 | 1215619560 | 7380 | 7380 | 7380 | 7380 | 152 |
| 221 | 20250224 | 145500 | 1214497800 | 7380 | 7380 | 7380 | 7380 | 36 |
| 222 | 20250224 | 145400 | 1214232120 | 7380 | 7380 | 7380 | 7380 | 70 |
| 223 | 20250224 | 145300 | 1213715520 | 7370 | 7370 | 7370 | 7370 | 2 |
| 224 | 20250224 | 145200 | 1213700780 | 7360 | 7360 | 7360 | 7360 | 1 |
| 225 | 20250224 | 145100 | 1213693420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20250224 | 145000 | 1213693420 | 7360 | 7360 | 7360 | 7360 | 1 |
| 227 | 20250224 | 144900 | 1213686060 | 7380 | 7370 | 7380 | 7370 | 5 |
| 228 | 20250224 | 144800 | 1213649190 | 7360 | 7360 | 7360 | 7360 | 1 |
| 229 | 20250224 | 144700 | 1213641830 | 7340 | 7360 | 7360 | 7340 | 125 |
| 230 | 20250224 | 144600 | 1212724260 | 7340 | 7380 | 7380 | 7340 | 2466 |
| 231 | 20250224 | 144500 | 1194574850 | 7380 | 7380 | 7380 | 7380 | 200 |
| 232 | 20250224 | 144400 | 1193098850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20250224 | 144300 | 1193098850 | 7380 | 7390 | 7390 | 7380 | 74 |
| 234 | 20250224 | 144200 | 1192552050 | 7390 | 7390 | 7390 | 7390 | 113 |
| 235 | 20250224 | 144100 | 1191716980 | 7390 | 7380 | 7390 | 7380 | 112 |
| 236 | 20250224 | 144000 | 1190889910 | 7390 | 7390 | 7400 | 7390 | 450 |
| 237 | 20250224 | 143900 | 1187564370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250224 | 143800 | 1187564370 | 7400 | 7380 | 7400 | 7380 | 693 |
| 239 | 20250224 | 143700 | 1182449520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20250224 | 143600 | 1182449520 | 7380 | 7380 | 7380 | 7380 | 200 |
| 241 | 20250224 | 143500 | 1180973520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20250224 | 143400 | 1180973520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 243 | 20250224 | 143300 | 1180973520 | 7380 | 7370 | 7380 | 7370 | 93 |
| 244 | 20250224 | 143200 | 1180287440 | 7380 | 7370 | 7380 | 7370 | 85 |
| 245 | 20250224 | 143100 | 1179660970 | 7370 | 7370 | 7370 | 7370 | 410 |
| 246 | 20250224 | 143000 | 1176639270 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20250224 | 142900 | 1176639270 | 7370 | 7370 | 7370 | 7370 | 10 |
| 248 | 20250224 | 142800 | 1176565570 | 7370 | 7370 | 7370 | 7370 | 5 |
| 249 | 20250224 | 142700 | 1176528720 | 7370 | 7370 | 7370 | 7370 | 6 |
| 250 | 20250224 | 142600 | 1176484500 | 7370 | 7370 | 7370 | 7370 | 11 |
| 251 | 20250224 | 142500 | 1176403430 | 7370 | 7370 | 7370 | 7370 | 87 |
| 252 | 20250224 | 142400 | 1175762240 | 7360 | 7360 | 7360 | 7360 | 60 |
| 253 | 20250224 | 142300 | 1175320640 | 7360 | 7370 | 7370 | 7360 | 512 |
| 254 | 20250224 | 142200 | 1171549510 | 7370 | 7380 | 7380 | 7370 | 44 |
| 255 | 20250224 | 142100 | 1171225190 | 7380 | 7380 | 7380 | 7380 | 3 |
| 256 | 20250224 | 142000 | 1171203050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20250224 | 141900 | 1171203050 | 7380 | 7380 | 7380 | 7380 | 257 |
| 258 | 20250224 | 141800 | 1169306390 | 7380 | 7380 | 7390 | 7380 | 23 |
| 259 | 20250224 | 141700 | 1169136520 | 7380 | 7390 | 7390 | 7380 | 27 |
| 260 | 20250224 | 141600 | 1168937110 | 7390 | 7390 | 7390 | 7390 | 10 |
| 261 | 20250224 | 141500 | 1168863210 | 7400 | 7380 | 7400 | 7380 | 1150 |
| 262 | 20250224 | 141400 | 1160365230 | 7380 | 7390 | 7390 | 7380 | 970 |
| 263 | 20250224 | 141300 | 1153206600 | 7380 | 7380 | 7380 | 7380 | 10 |
| 264 | 20250224 | 141200 | 1153132800 | 7390 | 7390 | 7400 | 7390 | 212 |
| 265 | 20250224 | 141100 | 1151565110 | 7390 | 7380 | 7390 | 7380 | 162 |
| 266 | 20250224 | 141000 | 1150368190 | 7380 | 7360 | 7380 | 7360 | 9683 |
| 267 | 20250224 | 140900 | 1079001020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20250224 | 140800 | 1079001020 | 7360 | 7360 | 7360 | 7360 | 1 |
| 269 | 20250224 | 140700 | 1078993660 | 7350 | 7350 | 7350 | 7350 | 586 |
| 270 | 20250224 | 140600 | 1074686560 | 7360 | 7360 | 7360 | 7360 | 975 |
| 271 | 20250224 | 140500 | 1067510560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20250224 | 140400 | 1067510560 | 7370 | 7370 | 7370 | 7370 | 2 |
| 273 | 20250224 | 140300 | 1067495820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20250224 | 140200 | 1067495820 | 7370 | 7370 | 7370 | 7370 | 3 |
| 275 | 20250224 | 140100 | 1067473710 | 7370 | 7370 | 7370 | 7370 | 1481 |
| 276 | 20250224 | 140000 | 1056558740 | 7370 | 7380 | 7380 | 7370 | 453 |
| 277 | 20250224 | 135900 | 1053220080 | 7370 | 7380 | 7380 | 7370 | 18 |
| 278 | 20250224 | 135800 | 1053087380 | 7380 | 7370 | 7380 | 7370 | 2900 |
| 279 | 20250224 | 135700 | 1031694380 | 7370 | 7370 | 7370 | 7370 | 200 |
| 280 | 20250224 | 135600 | 1030220380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20250224 | 135500 | 1030220380 | 7380 | 7380 | 7380 | 7380 | 10 |
| 282 | 20250224 | 135400 | 1030146580 | 7370 | 7370 | 7370 | 7370 | 100 |
| 283 | 20250224 | 135300 | 1029409580 | 7370 | 7370 | 7370 | 7370 | 50 |
| 284 | 20250224 | 135200 | 1029041080 | 7360 | 7370 | 7370 | 7360 | 14 |
| 285 | 20250224 | 135100 | 1028937990 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20250224 | 135000 | 1028937990 | 7380 | 7380 | 7380 | 7380 | 8 |
| 287 | 20250224 | 134900 | 1028878950 | 7380 | 7390 | 7400 | 7360 | 528 |
| 288 | 20250224 | 134800 | 1024981640 | 7390 | 7400 | 7400 | 7380 | 75 |
| 289 | 20250224 | 134700 | 1024427390 | 7400 | 7400 | 7400 | 7400 | 60 |
| 290 | 20250224 | 134600 | 1023983390 | 7390 | 7400 | 7400 | 7390 | 1124 |
| 291 | 20250224 | 134500 | 1015669030 | 7410 | 7420 | 7420 | 7410 | 1142 |
| 292 | 20250224 | 134400 | 1007199770 | 7420 | 7390 | 7420 | 7390 | 1408 |
| 293 | 20250224 | 134300 | 996765320 | 7430 | 7420 | 7430 | 7420 | 425 |
| 294 | 20250224 | 134200 | 993610570 | 7420 | 7390 | 7420 | 7380 | 2468 |
| 295 | 20250224 | 134100 | 975350130 | 7380 | 7360 | 7380 | 7360 | 5679 |
| 296 | 20250224 | 134000 | 933491850 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20250224 | 133900 | 933491850 | 7360 | 7370 | 7370 | 7360 | 61 |
| 298 | 20250224 | 133800 | 933042790 | 7360 | 7340 | 7360 | 7340 | 2360 |
| 299 | 20250224 | 133700 | 915696790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20250224 | 133600 | 915696790 | 7350 | 7340 | 7350 | 7340 | 895 |
| 301 | 20250224 | 133500 | 909127470 | 7340 | 7340 | 7340 | 7340 | 10 |
| 302 | 20250224 | 133400 | 909054070 | 7340 | 7310 | 7340 | 7310 | 58 |
| 303 | 20250224 | 133300 | 908630060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20250224 | 133200 | 908630060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20250224 | 133100 | 908630060 | 7320 | 7330 | 7330 | 7320 | 1068 |
| 306 | 20250224 | 133000 | 900812250 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20250224 | 132900 | 900812250 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20250224 | 132800 | 900812250 | 7320 | 7320 | 7320 | 7320 | 1 |
| 309 | 20250224 | 132700 | 900804930 | 7320 | 7320 | 7320 | 7320 | 30 |
| 310 | 20250224 | 132600 | 900585330 | 7330 | 7330 | 7330 | 7330 | 10 |
| 311 | 20250224 | 132500 | 900512030 | 7310 | 7330 | 7330 | 7310 | 175 |
| 312 | 20250224 | 132400 | 899232460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20250224 | 132300 | 899232460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250224 | 132200 | 899232460 | 7330 | 7330 | 7330 | 7330 | 234 |
| 315 | 20250224 | 132100 | 897517240 | 7330 | 7330 | 7330 | 7330 | 70 |
| 316 | 20250224 | 132000 | 897004140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20250224 | 131900 | 897004140 | 7340 | 7340 | 7340 | 7340 | 170 |
| 318 | 20250224 | 131800 | 895756340 | 7320 | 7330 | 7330 | 7320 | 57 |
| 319 | 20250224 | 131700 | 895339030 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20250224 | 131600 | 895339030 | 7310 | 7330 | 7330 | 7310 | 974 |
| 321 | 20250224 | 131500 | 888213070 | 7340 | 7330 | 7340 | 7330 | 418 |
| 322 | 20250224 | 131400 | 885147020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20250224 | 131300 | 885147020 | 7330 | 7330 | 7340 | 7330 | 275 |
| 324 | 20250224 | 131200 | 883129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20250224 | 131100 | 883129600 | 7330 | 7330 | 7330 | 7330 | 5 |
| 326 | 20250224 | 131000 | 883092950 | 7330 | 7330 | 7340 | 7330 | 343 |
| 327 | 20250224 | 130900 | 880578750 | 7330 | 7320 | 7330 | 7320 | 524 |
| 328 | 20250224 | 130800 | 876738430 | 7320 | 7320 | 7320 | 7320 | 1003 |
| 329 | 20250224 | 130700 | 869396470 | 7320 | 7320 | 7320 | 7320 | 300 |
| 330 | 20250224 | 130600 | 867200470 | 7320 | 7330 | 7330 | 7310 | 10 |
| 331 | 20250224 | 130500 | 867127220 | 7330 | 7320 | 7330 | 7320 | 944 |
| 332 | 20250224 | 130400 | 860217130 | 7320 | 7320 | 7320 | 7320 | 82 |
| 333 | 20250224 | 130300 | 859616890 | 7320 | 7310 | 7320 | 7310 | 69 |
| 334 | 20250224 | 130200 | 859112420 | 7310 | 7310 | 7310 | 7310 | 3 |
| 335 | 20250224 | 130100 | 859090490 | 7310 | 7310 | 7310 | 7310 | 12 |
| 336 | 20250224 | 130000 | 859002770 | 7310 | 7290 | 7310 | 7290 | 184 |
| 337 | 20250224 | 125900 | 857659990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20250224 | 125800 | 857659990 | 7300 | 7300 | 7300 | 7300 | 8 |
| 339 | 20250224 | 125700 | 857601590 | 7300 | 7310 | 7310 | 7290 | 193 |
| 340 | 20250224 | 125600 | 856193080 | 7300 | 7300 | 7300 | 7300 | 86 |
| 341 | 20250224 | 125500 | 855565280 | 7300 | 7300 | 7300 | 7290 | 176 |
| 342 | 20250224 | 125400 | 854280940 | 7300 | 7300 | 7300 | 7300 | 7 |
| 343 | 20250224 | 125300 | 854229840 | 7300 | 7300 | 7300 | 7300 | 1082 |
| 344 | 20250224 | 125200 | 846331240 | 7290 | 7290 | 7290 | 7290 | 47 |
| 345 | 20250224 | 125100 | 845988610 | 7290 | 7280 | 7290 | 7280 | 320 |
| 346 | 20250224 | 125000 | 843656010 | 7280 | 7280 | 7280 | 7280 | 49 |
| 347 | 20250224 | 124900 | 843299290 | 7280 | 7280 | 7280 | 7280 | 131 |
| 348 | 20250224 | 124800 | 842345610 | 7280 | 7280 | 7280 | 7280 | 300 |
| 349 | 20250224 | 124700 | 840161610 | 7280 | 7280 | 7280 | 7270 | 408 |
| 350 | 20250224 | 124600 | 837191840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 351 | 20250224 | 124500 | 837191840 | 7280 | 7280 | 7280 | 7280 | 46 |
| 352 | 20250224 | 124400 | 836856960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 353 | 20250224 | 124300 | 836856960 | 7280 | 7280 | 7280 | 7280 | 155 |
| 354 | 20250224 | 124200 | 835728560 | 7280 | 7280 | 7280 | 7280 | 45 |
| 355 | 20250224 | 124100 | 835400960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 356 | 20250224 | 124000 | 835400960 | 7280 | 7280 | 7280 | 7280 | 1 |
| 357 | 20250224 | 123900 | 835393680 | 7270 | 7270 | 7270 | 7270 | 0 |
| 358 | 20250224 | 123800 | 835393680 | 7270 | 7270 | 7270 | 7270 | 47 |
| 359 | 20250224 | 123700 | 835051990 | 7290 | 7290 | 7300 | 7290 | 322 |
| 360 | 20250224 | 123600 | 832704600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 361 | 20250224 | 123500 | 832704600 | 7270 | 7270 | 7270 | 7270 | 46 |
| 362 | 20250224 | 123400 | 832370180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 363 | 20250224 | 123300 | 832370180 | 7270 | 7270 | 7270 | 7270 | 47 |
| 364 | 20250224 | 123200 | 832028490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 365 | 20250224 | 123100 | 832028490 | 7270 | 7270 | 7270 | 7270 | 40 |
| 366 | 20250224 | 123000 | 831737690 | 7270 | 7270 | 7270 | 7270 | 6 |
| 367 | 20250224 | 122900 | 831694070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 368 | 20250224 | 122800 | 831694070 | 7270 | 7270 | 7270 | 7270 | 47 |
| 369 | 20250224 | 122700 | 831352380 | 7270 | 7270 | 7270 | 7270 | 4 |
| 370 | 20250224 | 122600 | 831323300 | 7270 | 7270 | 7270 | 7270 | 507 |
| 371 | 20250224 | 122500 | 827637410 | 7280 | 7280 | 7280 | 7280 | 836 |
| 372 | 20250224 | 122400 | 821551330 | 7280 | 7280 | 7280 | 7280 | 0 |
| 373 | 20250224 | 122300 | 821551330 | 7280 | 7280 | 7280 | 7280 | 47 |
| 374 | 20250224 | 122200 | 821209170 | 7280 | 7280 | 7280 | 7280 | 0 |
| 375 | 20250224 | 122100 | 821209170 | 7280 | 7280 | 7280 | 7280 | 114 |
| 376 | 20250224 | 122000 | 820379250 | 7290 | 7290 | 7290 | 7290 | 5 |
| 377 | 20250224 | 121900 | 820342800 | 7290 | 7290 | 7290 | 7290 | 1 |
| 378 | 20250224 | 121800 | 820335510 | 7270 | 7290 | 7290 | 7270 | 48 |
| 379 | 20250224 | 121700 | 819986530 | 7290 | 7290 | 7290 | 7290 | 32 |
| 380 | 20250224 | 121600 | 819753250 | 7300 | 7250 | 7300 | 7250 | 54 |
| 381 | 20250224 | 121500 | 819361350 | 7290 | 7270 | 7290 | 7270 | 1258 |
| 382 | 20250224 | 121400 | 810204510 | 7260 | 7260 | 7260 | 7260 | 1087 |
| 383 | 20250224 | 121300 | 802312890 | 7230 | 7240 | 7240 | 7230 | 446 |
| 384 | 20250224 | 121200 | 799084320 | 7260 | 7260 | 7260 | 7260 | 1 |
| 385 | 20250224 | 121100 | 799077060 | 7240 | 7240 | 7240 | 7240 | 296 |
| 386 | 20250224 | 121000 | 796934020 | 7250 | 7250 | 7250 | 7250 | 2 |
| 387 | 20250224 | 120900 | 796919520 | 7240 | 7240 | 7240 | 7240 | 47 |
| 388 | 20250224 | 120800 | 796579240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 389 | 20250224 | 120700 | 796579240 | 7260 | 7260 | 7260 | 7240 | 21 |
| 390 | 20250224 | 120600 | 796426960 | 7230 | 7250 | 7250 | 7230 | 1441 |
| 391 | 20250224 | 120500 | 785980630 | 7220 | 7220 | 7220 | 7220 | 0 |
| 392 | 20250224 | 120400 | 785980630 | 7220 | 7220 | 7220 | 7220 | 47 |
| 393 | 20250224 | 120300 | 785641290 | 7230 | 7230 | 7230 | 7230 | 1000 |
| 394 | 20250224 | 120200 | 778411290 | 7250 | 7250 | 7250 | 7250 | 405 |
| 395 | 20250224 | 120100 | 775475040 | 7220 | 7240 | 7240 | 7220 | 2667 |
| 396 | 20250224 | 120000 | 756177080 | 7250 | 7250 | 7250 | 7250 | 1 |
| 397 | 20250224 | 115900 | 756169830 | 7250 | 7250 | 7250 | 7250 | 35 |
| 398 | 20250224 | 115800 | 755916080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 399 | 20250224 | 115700 | 755916080 | 7250 | 7250 | 7250 | 7250 | 7 |
| 400 | 20250224 | 115600 | 755865330 | 7250 | 7260 | 7260 | 7250 | 1426 |
| 401 | 20250224 | 115500 | 745513030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 402 | 20250224 | 115400 | 745513030 | 7260 | 7260 | 7260 | 7260 | 47 |
| 403 | 20250224 | 115300 | 745171810 | 7260 | 7260 | 7260 | 7260 | 100 |
| 404 | 20250224 | 115200 | 744445810 | 7260 | 7260 | 7260 | 7260 | 46 |
| 405 | 20250224 | 115100 | 744111850 | 7270 | 7270 | 7270 | 7270 | 1 |
| 406 | 20250224 | 115000 | 744104580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 407 | 20250224 | 114900 | 744104580 | 7270 | 7260 | 7270 | 7260 | 56 |
| 408 | 20250224 | 114800 | 743697930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 409 | 20250224 | 114700 | 743697930 | 7260 | 7260 | 7260 | 7260 | 396 |
| 410 | 20250224 | 114600 | 740822970 | 7270 | 7270 | 7270 | 7270 | 1 |
| 411 | 20250224 | 114500 | 740815700 | 7260 | 7260 | 7260 | 7260 | 28 |
| 412 | 20250224 | 114400 | 740612420 | 7260 | 7260 | 7260 | 7260 | 47 |
| 413 | 20250224 | 114300 | 740271200 | 7270 | 7270 | 7270 | 7270 | 5 |
| 414 | 20250224 | 114200 | 740234850 | 7260 | 7260 | 7260 | 7260 | 46 |
| 415 | 20250224 | 114100 | 739900890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20250224 | 114000 | 739900890 | 7270 | 7260 | 7270 | 7260 | 158 |
| 417 | 20250224 | 113900 | 738753700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 418 | 20250224 | 113800 | 738753700 | 7270 | 7270 | 7270 | 7270 | 2 |
| 419 | 20250224 | 113700 | 738739160 | 7270 | 7270 | 7270 | 7270 | 8 |
| 420 | 20250224 | 113600 | 738681000 | 7280 | 7280 | 7280 | 7280 | 1 |
| 421 | 20250224 | 113500 | 738673720 | 7260 | 7270 | 7270 | 7260 | 49 |
| 422 | 20250224 | 113400 | 738317960 | 7280 | 7270 | 7280 | 7270 | 15 |
| 423 | 20250224 | 113300 | 738208860 | 7280 | 7280 | 7280 | 7280 | 5 |
| 424 | 20250224 | 113200 | 738172460 | 7260 | 7260 | 7260 | 7260 | 46 |
| 425 | 20250224 | 113100 | 737838500 | 7280 | 7280 | 7280 | 7280 | 1 |
| 426 | 20250224 | 113000 | 737831220 | 7260 | 7260 | 7260 | 7260 | 547 |
| 427 | 20250224 | 112900 | 733860000 | 7280 | 7280 | 7280 | 7280 | 5 |
| 428 | 20250224 | 112800 | 733823600 | 7270 | 7270 | 7270 | 7270 | 26 |
| 429 | 20250224 | 112700 | 733634580 | 7270 | 7280 | 7280 | 7270 | 120 |
| 430 | 20250224 | 112600 | 732761180 | 7280 | 7280 | 7280 | 7280 | 100 |
| 431 | 20250224 | 112500 | 732033180 | 7280 | 7260 | 7280 | 7260 | 48 |
| 432 | 20250224 | 112400 | 731684680 | 7280 | 7250 | 7280 | 7250 | 2619 |
| 433 | 20250224 | 112300 | 712683420 | 7250 | 7230 | 7250 | 7230 | 696 |
| 434 | 20250224 | 112200 | 707642810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 435 | 20250224 | 112100 | 707642810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 436 | 20250224 | 112000 | 707642810 | 7240 | 7240 | 7240 | 7240 | 87 |
| 437 | 20250224 | 111900 | 707012930 | 7240 | 7240 | 7240 | 7240 | 37 |
| 438 | 20250224 | 111800 | 706745050 | 7240 | 7240 | 7250 | 7240 | 347 |
| 439 | 20250224 | 111700 | 704232760 | 7250 | 7250 | 7250 | 7250 | 65 |
| 440 | 20250224 | 111600 | 703761510 | 7250 | 7240 | 7250 | 7240 | 46 |
| 441 | 20250224 | 111500 | 703428460 | 7240 | 7250 | 7250 | 7240 | 302 |
| 442 | 20250224 | 111400 | 701238980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 443 | 20250224 | 111300 | 701238980 | 7240 | 7240 | 7240 | 7230 | 2179 |
| 444 | 20250224 | 111200 | 685463480 | 7230 | 7230 | 7230 | 7230 | 103 |
| 445 | 20250224 | 111100 | 684718790 | 7220 | 7220 | 7230 | 7210 | 1378 |
| 446 | 20250224 | 111000 | 674778510 | 7200 | 7200 | 7200 | 7200 | 82 |
| 447 | 20250224 | 110900 | 674188110 | 7200 | 7200 | 7200 | 7200 | 0 |
| 448 | 20250224 | 110800 | 674188110 | 7200 | 7200 | 7200 | 7200 | 667 |
| 449 | 20250224 | 110700 | 669385710 | 7210 | 7210 | 7210 | 7210 | 1500 |
| 450 | 20250224 | 110600 | 658570710 | 7210 | 7210 | 7210 | 7210 | 47 |
| 451 | 20250224 | 110500 | 658231840 | 7210 | 7210 | 7210 | 7210 | 235 |
| 452 | 20250224 | 110400 | 656537490 | 7220 | 7220 | 7220 | 7220 | 19 |
| 453 | 20250224 | 110300 | 656400310 | 7210 | 7210 | 7210 | 7210 | 176 |
| 454 | 20250224 | 110200 | 655131350 | 7220 | 7220 | 7220 | 7220 | 15 |
| 455 | 20250224 | 110100 | 655023050 | 7210 | 7210 | 7210 | 7210 | 47 |
| 456 | 20250224 | 110000 | 654684180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 457 | 20250224 | 105900 | 654684180 | 7210 | 7210 | 7220 | 7210 | 140 |
| 458 | 20250224 | 105800 | 653674630 | 7210 | 7230 | 7230 | 7210 | 1237 |
| 459 | 20250224 | 105700 | 644742090 | 7240 | 7240 | 7250 | 7240 | 9 |
| 460 | 20250224 | 105600 | 644676880 | 7230 | 7230 | 7230 | 7220 | 48 |
| 461 | 20250224 | 105500 | 644329850 | 7220 | 7220 | 7220 | 7220 | 0 |
| 462 | 20250224 | 105400 | 644329850 | 7220 | 7240 | 7240 | 7220 | 1505 |
| 463 | 20250224 | 105300 | 633461670 | 7220 | 7240 | 7240 | 7220 | 55 |
| 464 | 20250224 | 105200 | 633064390 | 7240 | 7230 | 7240 | 7230 | 656 |
| 465 | 20250224 | 105100 | 628318710 | 7240 | 7250 | 7250 | 7240 | 6466 |
| 466 | 20250224 | 105000 | 581443390 | 7260 | 7260 | 7260 | 7260 | 251 |
| 467 | 20250224 | 104900 | 579621130 | 7260 | 7250 | 7260 | 7250 | 84 |
| 468 | 20250224 | 104800 | 579011750 | 7260 | 7260 | 7260 | 7260 | 250 |
| 469 | 20250224 | 104700 | 577196750 | 7260 | 7260 | 7260 | 7260 | 14 |
| 470 | 20250224 | 104600 | 577095110 | 7260 | 7260 | 7260 | 7250 | 226 |
| 471 | 20250224 | 104500 | 575455510 | 7260 | 7260 | 7260 | 7260 | 11 |
| 472 | 20250224 | 104400 | 575375650 | 7250 | 7250 | 7250 | 7250 | 46 |
| 473 | 20250224 | 104300 | 575042150 | 7250 | 7260 | 7260 | 7250 | 446 |
| 474 | 20250224 | 104200 | 571804540 | 7260 | 7260 | 7260 | 7260 | 3 |
| 475 | 20250224 | 104100 | 571782760 | 7250 | 7270 | 7270 | 7250 | 50 |
| 476 | 20250224 | 104000 | 571420200 | 7260 | 7260 | 7270 | 7250 | 606 |
| 477 | 20250224 | 103900 | 567022610 | 7250 | 7250 | 7250 | 7250 | 46 |
| 478 | 20250224 | 103800 | 566689110 | 7260 | 7260 | 7260 | 7260 | 100 |
| 479 | 20250224 | 103700 | 565963110 | 7260 | 7260 | 7260 | 7260 | 854 |
| 480 | 20250224 | 103600 | 559763070 | 7270 | 7270 | 7270 | 7270 | 50 |
| 481 | 20250224 | 103500 | 559399570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 482 | 20250224 | 103400 | 559399570 | 7260 | 7260 | 7260 | 7260 | 46 |
| 483 | 20250224 | 103300 | 559065610 | 7260 | 7260 | 7260 | 7260 | 677 |
| 484 | 20250224 | 103200 | 554150590 | 7270 | 7260 | 7270 | 7260 | 56 |
| 485 | 20250224 | 103100 | 553743940 | 7270 | 7270 | 7270 | 7260 | 636 |
| 486 | 20250224 | 103000 | 549120910 | 7270 | 7280 | 7280 | 7270 | 103 |
| 487 | 20250224 | 102900 | 548371080 | 7270 | 7270 | 7270 | 7270 | 46 |
| 488 | 20250224 | 102800 | 548036660 | 7260 | 7270 | 7270 | 7260 | 135 |
| 489 | 20250224 | 102700 | 547055560 | 7260 | 7260 | 7260 | 7260 | 47 |
| 490 | 20250224 | 102600 | 546714340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 491 | 20250224 | 102500 | 546714340 | 7280 | 7260 | 7280 | 7260 | 101 |
| 492 | 20250224 | 102400 | 545980500 | 7260 | 7260 | 7270 | 7260 | 10 |
| 493 | 20250224 | 102300 | 545907860 | 7260 | 7270 | 7270 | 7250 | 1114 |
| 494 | 20250224 | 102200 | 537830050 | 7270 | 7290 | 7290 | 7270 | 19 |
| 495 | 20250224 | 102100 | 537691900 | 7280 | 7270 | 7290 | 7270 | 16 |
| 496 | 20250224 | 102000 | 537575530 | 7260 | 7260 | 7260 | 7260 | 390 |
| 497 | 20250224 | 101900 | 534744130 | 7290 | 7280 | 7290 | 7270 | 296 |
| 498 | 20250224 | 101800 | 532592150 | 7260 | 7270 | 7270 | 7260 | 1310 |
| 499 | 20250224 | 101700 | 523080550 | 7270 | 7280 | 7280 | 7270 | 731 |
| 500 | 20250224 | 101600 | 517765710 | 7300 | 7300 | 7300 | 7290 | 11 |
| 501 | 20250224 | 101500 | 517685420 | 7300 | 7270 | 7300 | 7270 | 48 |
| 502 | 20250224 | 101400 | 517336400 | 7300 | 7280 | 7300 | 7270 | 383 |
| 503 | 20250224 | 101300 | 514548350 | 7280 | 7280 | 7280 | 7280 | 100 |
| 504 | 20250224 | 101200 | 513820350 | 7260 | 7260 | 7270 | 7260 | 99 |
| 505 | 20250224 | 101100 | 513101600 | 7260 | 7250 | 7260 | 7250 | 3713 |
| 506 | 20250224 | 101000 | 486175780 | 7250 | 7250 | 7250 | 7240 | 185 |
| 507 | 20250224 | 100900 | 484834990 | 7250 | 7240 | 7250 | 7240 | 1154 |
| 508 | 20250224 | 100800 | 476478490 | 7250 | 7250 | 7250 | 7230 | 424 |
| 509 | 20250224 | 100700 | 473404950 | 7230 | 7230 | 7240 | 7230 | 1269 |
| 510 | 20250224 | 100600 | 464227860 | 7240 | 7240 | 7240 | 7240 | 136 |
| 511 | 20250224 | 100500 | 463243220 | 7240 | 7240 | 7240 | 7240 | 13 |
| 512 | 20250224 | 100400 | 463149100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 513 | 20250224 | 100300 | 463149100 | 7240 | 7220 | 7240 | 7220 | 279 |
| 514 | 20250224 | 100200 | 461134140 | 7220 | 7220 | 7220 | 7220 | 1246 |
| 515 | 20250224 | 100100 | 452138020 | 7220 | 7210 | 7220 | 7210 | 182 |
| 516 | 20250224 | 100000 | 450824980 | 7210 | 7220 | 7220 | 7210 | 47 |
| 517 | 20250224 | 095900 | 450486100 | 7220 | 7220 | 7220 | 7220 | 193 |
| 518 | 20250224 | 095800 | 449092640 | 7210 | 7210 | 7210 | 7210 | 347 |
| 519 | 20250224 | 095700 | 446590770 | 7210 | 7220 | 7250 | 7210 | 1271 |
| 520 | 20250224 | 095600 | 437394740 | 7220 | 7210 | 7220 | 7210 | 211 |
| 521 | 20250224 | 095500 | 435873420 | 7220 | 7230 | 7230 | 7220 | 23 |
| 522 | 20250224 | 095400 | 435707160 | 7230 | 7230 | 7230 | 7230 | 8 |
| 523 | 20250224 | 095300 | 435649320 | 7230 | 7220 | 7230 | 7220 | 1272 |
| 524 | 20250224 | 095200 | 426460480 | 7230 | 7230 | 7230 | 7230 | 257 |
| 525 | 20250224 | 095100 | 424602370 | 7230 | 7250 | 7250 | 7230 | 69 |
| 526 | 20250224 | 095000 | 424102810 | 7250 | 7250 | 7260 | 7250 | 65 |
| 527 | 20250224 | 094900 | 423631010 | 7260 | 7250 | 7260 | 7250 | 35 |
| 528 | 20250224 | 094800 | 423377110 | 7250 | 7250 | 7250 | 7250 | 30 |
| 529 | 20250224 | 094700 | 423159610 | 7250 | 7250 | 7250 | 7250 | 6033 |
| 530 | 20250224 | 094600 | 379420360 | 7250 | 7230 | 7250 | 7230 | 148 |
| 531 | 20250224 | 094500 | 378350280 | 7260 | 7240 | 7260 | 7230 | 1521 |
| 532 | 20250224 | 094400 | 367332620 | 7240 | 7240 | 7240 | 7240 | 3 |
| 533 | 20250224 | 094300 | 367310900 | 7250 | 7250 | 7250 | 7240 | 391 |
| 534 | 20250224 | 094200 | 364479480 | 7250 | 7240 | 7250 | 7240 | 96 |
| 535 | 20250224 | 094100 | 363784420 | 7240 | 7230 | 7240 | 7230 | 49 |
| 536 | 20250224 | 094000 | 363430120 | 7240 | 7240 | 7260 | 7240 | 106 |
| 537 | 20250224 | 093900 | 362661650 | 7230 | 7260 | 7260 | 7230 | 32 |
| 538 | 20250224 | 093800 | 362430160 | 7250 | 7230 | 7250 | 7230 | 76 |
| 539 | 20250224 | 093700 | 361880370 | 7230 | 7240 | 7240 | 7230 | 2205 |
| 540 | 20250224 | 093600 | 345931580 | 7240 | 7260 | 7260 | 7240 | 2520 |
| 541 | 20250224 | 093500 | 327664540 | 7250 | 7260 | 7290 | 7250 | 1502 |
| 542 | 20250224 | 093400 | 316756180 | 7290 | 7270 | 7290 | 7270 | 338 |
| 543 | 20250224 | 093300 | 314294680 | 7270 | 7290 | 7290 | 7270 | 95 |
| 544 | 20250224 | 093200 | 313603240 | 7280 | 7290 | 7300 | 7280 | 71 |
| 545 | 20250224 | 093100 | 313086180 | 7280 | 7280 | 7300 | 7280 | 416 |
| 546 | 20250224 | 093000 | 310057630 | 7260 | 7290 | 7290 | 7250 | 516 |
| 547 | 20250224 | 092900 | 306316380 | 7280 | 7270 | 7280 | 7250 | 1201 |
| 548 | 20250224 | 092800 | 297603120 | 7300 | 7300 | 7330 | 7300 | 221 |
| 549 | 20250224 | 092700 | 295988830 | 7300 | 7280 | 7300 | 7280 | 350 |
| 550 | 20250224 | 092600 | 293440810 | 7260 | 7260 | 7260 | 7260 | 46 |
| 551 | 20250224 | 092500 | 293106850 | 7280 | 7260 | 7280 | 7250 | 13 |
| 552 | 20250224 | 092400 | 293012260 | 7280 | 7260 | 7280 | 7260 | 62 |
| 553 | 20250224 | 092300 | 292561840 | 7270 | 7270 | 7270 | 7270 | 0 |
| 554 | 20250224 | 092200 | 292561840 | 7270 | 7250 | 7270 | 7240 | 2182 |
| 555 | 20250224 | 092100 | 276743740 | 7240 | 7250 | 7250 | 7240 | 293 |
| 556 | 20250224 | 092000 | 274619950 | 7250 | 7250 | 7250 | 7250 | 494 |
| 557 | 20250224 | 091900 | 271038450 | 7250 | 7270 | 7270 | 7250 | 51 |
| 558 | 20250224 | 091800 | 270668680 | 7230 | 7220 | 7280 | 7220 | 10414 |
| 559 | 20250224 | 091700 | 195469800 | 7220 | 7250 | 7250 | 7220 | 7647 |
| 560 | 20250224 | 091600 | 140222430 | 7260 | 7270 | 7270 | 7260 | 615 |
| 561 | 20250224 | 091500 | 135751520 | 7320 | 7260 | 7320 | 7260 | 394 |
| 562 | 20250224 | 091400 | 132888040 | 7260 | 7250 | 7260 | 7220 | 444 |
| 563 | 20250224 | 091300 | 129669780 | 7220 | 7250 | 7250 | 7210 | 19 |
| 564 | 20250224 | 091200 | 129532470 | 7210 | 7240 | 7240 | 7200 | 209 |
| 565 | 20250224 | 091100 | 128026390 | 7240 | 7240 | 7240 | 7240 | 7 |
| 566 | 20250224 | 091000 | 127975710 | 7240 | 7200 | 7240 | 7200 | 1216 |
| 567 | 20250224 | 090900 | 119184110 | 7160 | 7240 | 7240 | 7150 | 2941 |
| 568 | 20250224 | 090800 | 98052060 | 7270 | 7270 | 7280 | 7270 | 1193 |
| 569 | 20250224 | 090700 | 89376290 | 7220 | 7220 | 7270 | 7220 | 359 |
| 570 | 20250224 | 090600 | 86784260 | 7220 | 7290 | 7290 | 7220 | 2424 |
| 571 | 20250224 | 090500 | 69257060 | 7280 | 7240 | 7280 | 7240 | 1225 |
| 572 | 20250224 | 090400 | 60377820 | 7220 | 7220 | 7240 | 7220 | 50 |
| 573 | 20250224 | 090300 | 60016800 | 7240 | 7250 | 7250 | 7230 | 517 |
| 574 | 20250224 | 090200 | 56273680 | 7240 | 7250 | 7250 | 7240 | 104 |
| 575 | 20250224 | 090100 | 55520140 | 7290 | 7290 | 7290 | 7280 | 674 |
| 576 | 20250224 | 090000 | 50607520 | 7290 | 7350 | 7350 | 7100 | 6897 |