28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 3 | 20250226 | 183300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250226 | 183200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250226 | 183100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250226 | 183000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250226 | 182900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250226 | 182800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250226 | 182700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250226 | 182600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250226 | 182500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250226 | 182400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250226 | 182300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250226 | 182200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250226 | 182100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250226 | 182000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250226 | 181900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250226 | 181800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250226 | 181700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250226 | 181600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250226 | 181500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250226 | 181400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250226 | 181300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250226 | 181200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250226 | 181100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250226 | 181000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250226 | 180900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250226 | 180800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250226 | 180700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250226 | 180600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250226 | 180500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250226 | 180400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 33 | 20250226 | 180300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250226 | 180200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250226 | 180100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250226 | 180000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250226 | 175900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250226 | 175800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250226 | 175700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250226 | 175600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250226 | 175500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250226 | 175400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250226 | 175300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250226 | 175200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250226 | 175100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250226 | 175000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250226 | 174900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250226 | 174800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250226 | 174700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250226 | 174600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250226 | 174500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250226 | 174400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250226 | 174300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250226 | 174200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250226 | 174100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250226 | 174000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250226 | 173900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250226 | 173800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250226 | 173700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250226 | 173600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250226 | 173500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250226 | 173400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 63 | 20250226 | 173300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250226 | 173200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250226 | 173100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250226 | 173000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250226 | 172900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250226 | 172800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250226 | 172700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250226 | 172600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250226 | 172500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250226 | 172400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250226 | 172300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250226 | 172200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250226 | 172100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250226 | 172000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250226 | 171900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250226 | 171800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250226 | 171700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250226 | 171600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250226 | 171500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250226 | 171400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250226 | 171300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250226 | 171200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250226 | 171100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250226 | 171000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250226 | 170900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250226 | 170800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250226 | 170700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250226 | 170600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250226 | 170500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250226 | 170400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 93 | 20250226 | 170300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250226 | 170200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250226 | 170100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250226 | 170000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250226 | 165900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250226 | 165800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250226 | 165700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250226 | 165600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250226 | 165500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250226 | 165400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250226 | 165300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250226 | 165200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250226 | 165100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250226 | 165000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250226 | 164900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250226 | 164800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250226 | 164700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250226 | 164600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250226 | 164500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250226 | 164400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250226 | 164300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250226 | 164200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250226 | 164100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250226 | 164000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250226 | 163900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250226 | 163800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250226 | 163700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250226 | 163600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250226 | 163500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250226 | 163400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 123 | 20250226 | 163300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250226 | 163200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250226 | 163100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250226 | 163000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250226 | 162900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250226 | 162800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250226 | 162700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250226 | 162600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250226 | 162500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250226 | 162400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250226 | 162300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250226 | 162200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250226 | 162100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250226 | 162000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250226 | 161900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250226 | 161800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250226 | 161700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250226 | 161600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250226 | 161500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250226 | 161400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250226 | 161300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250226 | 161200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250226 | 161100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250226 | 161000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250226 | 160900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250226 | 160800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250226 | 160700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250226 | 160600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250226 | 160500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250226 | 160400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 153 | 20250226 | 160300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250226 | 160200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250226 | 160100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250226 | 160000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250226 | 155900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250226 | 155800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250226 | 155700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250226 | 155600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250226 | 155500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250226 | 155400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250226 | 155300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250226 | 155200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250226 | 155100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250226 | 155000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250226 | 154900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250226 | 154800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250226 | 154700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250226 | 154600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250226 | 154500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250226 | 154400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250226 | 154300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250226 | 154200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250226 | 154100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250226 | 154000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250226 | 153900 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250226 | 153800 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250226 | 153700 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250226 | 153600 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250226 | 153500 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250226 | 153400 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 183 | 20250226 | 153300 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250226 | 153200 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250226 | 153100 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250226 | 153000 | 3736998900 | 7750 | 7750 | 7750 | 7750 | 7245 |
| 187 | 20250226 | 152900 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250226 | 152800 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250226 | 152700 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250226 | 152600 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250226 | 152500 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250226 | 152400 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250226 | 152300 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250226 | 152200 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250226 | 152100 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250226 | 152000 | 3680850150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250226 | 151900 | 3680850150 | 7790 | 7800 | 7800 | 7780 | 62 |
| 198 | 20250226 | 151800 | 3680367560 | 7800 | 7740 | 7800 | 7740 | 3060 |
| 199 | 20250226 | 151700 | 3656563650 | 7750 | 7750 | 7760 | 7740 | 1594 |
| 200 | 20250226 | 151600 | 3644197480 | 7760 | 7760 | 7770 | 7750 | 3155 |
| 201 | 20250226 | 151500 | 3619739390 | 7770 | 7770 | 7770 | 7750 | 477 |
| 202 | 20250226 | 151400 | 3616038040 | 7760 | 7760 | 7770 | 7750 | 1563 |
| 203 | 20250226 | 151300 | 3603917540 | 7770 | 7760 | 7770 | 7760 | 731 |
| 204 | 20250226 | 151200 | 3598238660 | 7770 | 7770 | 7770 | 7770 | 410 |
| 205 | 20250226 | 151100 | 3595052960 | 7770 | 7770 | 7770 | 7770 | 241 |
| 206 | 20250226 | 151000 | 3593180390 | 7770 | 7760 | 7770 | 7760 | 488 |
| 207 | 20250226 | 150900 | 3589390010 | 7760 | 7760 | 7770 | 7760 | 342 |
| 208 | 20250226 | 150800 | 3586735880 | 7760 | 7760 | 7760 | 7760 | 205 |
| 209 | 20250226 | 150700 | 3585145080 | 7770 | 7750 | 7770 | 7750 | 1198 |
| 210 | 20250226 | 150600 | 3575857800 | 7760 | 7750 | 7760 | 7750 | 605 |
| 211 | 20250226 | 150500 | 3571168300 | 7750 | 7750 | 7750 | 7750 | 35 |
| 212 | 20250226 | 150400 | 3570897050 | 7750 | 7750 | 7750 | 7750 | 81 |
| 213 | 20250226 | 150300 | 3570269300 | 7740 | 7740 | 7740 | 7740 | 0 |
| 214 | 20250226 | 150200 | 3570269300 | 7740 | 7750 | 7750 | 7740 | 58 |
| 215 | 20250226 | 150100 | 3569819900 | 7730 | 7750 | 7750 | 7730 | 1318 |
| 216 | 20250226 | 150000 | 3559619390 | 7760 | 7760 | 7760 | 7760 | 573 |
| 217 | 20250226 | 145900 | 3555172910 | 7760 | 7760 | 7760 | 7760 | 250 |
| 218 | 20250226 | 145800 | 3553232910 | 7790 | 7790 | 7790 | 7790 | 53 |
| 219 | 20250226 | 145700 | 3552820040 | 7790 | 7800 | 7800 | 7740 | 2415 |
| 220 | 20250226 | 145600 | 3534102480 | 7800 | 7770 | 7800 | 7760 | 201 |
| 221 | 20250226 | 145500 | 3532541610 | 7760 | 7780 | 7780 | 7760 | 2378 |
| 222 | 20250226 | 145400 | 3514076400 | 7770 | 7770 | 7770 | 7770 | 250 |
| 223 | 20250226 | 145300 | 3512133900 | 7770 | 7790 | 7790 | 7770 | 486 |
| 224 | 20250226 | 145200 | 3508351380 | 7800 | 7780 | 7800 | 7780 | 1001 |
| 225 | 20250226 | 145100 | 3500545120 | 7770 | 7770 | 7770 | 7760 | 683 |
| 226 | 20250226 | 145000 | 3495238650 | 7780 | 7760 | 7780 | 7760 | 245 |
| 227 | 20250226 | 144900 | 3493335230 | 7760 | 7760 | 7760 | 7750 | 1886 |
| 228 | 20250226 | 144800 | 3478708730 | 7770 | 7770 | 7770 | 7770 | 131 |
| 229 | 20250226 | 144700 | 3477690860 | 7760 | 7760 | 7760 | 7760 | 210 |
| 230 | 20250226 | 144600 | 3476061260 | 7770 | 7770 | 7770 | 7770 | 551 |
| 231 | 20250226 | 144500 | 3471779990 | 7770 | 7770 | 7770 | 7770 | 1062 |
| 232 | 20250226 | 144400 | 3463528250 | 7770 | 7810 | 7810 | 7770 | 984 |
| 233 | 20250226 | 144300 | 3455860270 | 7810 | 7800 | 7810 | 7800 | 1940 |
| 234 | 20250226 | 144200 | 3440719310 | 7800 | 7790 | 7800 | 7750 | 5823 |
| 235 | 20250226 | 144100 | 3395451080 | 7790 | 7790 | 7790 | 7790 | 517 |
| 236 | 20250226 | 144000 | 3391423650 | 7790 | 7790 | 7790 | 7790 | 173 |
| 237 | 20250226 | 143900 | 3390075980 | 7790 | 7780 | 7790 | 7770 | 559 |
| 238 | 20250226 | 143800 | 3385727050 | 7780 | 7780 | 7780 | 7780 | 30 |
| 239 | 20250226 | 143700 | 3385493650 | 7780 | 7780 | 7780 | 7780 | 236 |
| 240 | 20250226 | 143600 | 3383657570 | 7790 | 7800 | 7800 | 7770 | 564 |
| 241 | 20250226 | 143500 | 3379264900 | 7800 | 7800 | 7800 | 7800 | 70 |
| 242 | 20250226 | 143400 | 3378718900 | 7780 | 7780 | 7780 | 7780 | 40 |
| 243 | 20250226 | 143300 | 3378407700 | 7800 | 7800 | 7800 | 7800 | 52 |
| 244 | 20250226 | 143200 | 3378002100 | 7800 | 7780 | 7800 | 7780 | 106 |
| 245 | 20250226 | 143100 | 3377177320 | 7800 | 7790 | 7800 | 7750 | 405 |
| 246 | 20250226 | 143000 | 3374027900 | 7750 | 7780 | 7790 | 7750 | 3219 |
| 247 | 20250226 | 142900 | 3349041620 | 7780 | 7800 | 7800 | 7780 | 415 |
| 248 | 20250226 | 142800 | 3345810170 | 7800 | 7800 | 7800 | 7800 | 104 |
| 249 | 20250226 | 142700 | 3344998970 | 7810 | 7810 | 7810 | 7810 | 615 |
| 250 | 20250226 | 142600 | 3340195820 | 7760 | 7810 | 7810 | 7760 | 7279 |
| 251 | 20250226 | 142500 | 3283580660 | 7820 | 7820 | 7820 | 7820 | 112 |
| 252 | 20250226 | 142400 | 3282704820 | 7820 | 7810 | 7820 | 7810 | 269 |
| 253 | 20250226 | 142300 | 3280603920 | 7810 | 7810 | 7810 | 7810 | 455 |
| 254 | 20250226 | 142200 | 3277050370 | 7810 | 7800 | 7810 | 7800 | 888 |
| 255 | 20250226 | 142100 | 3270122960 | 7800 | 7810 | 7810 | 7800 | 202 |
| 256 | 20250226 | 142000 | 3268547260 | 7810 | 7800 | 7810 | 7800 | 162 |
| 257 | 20250226 | 141900 | 3267282550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250226 | 141800 | 3267282550 | 7800 | 7810 | 7810 | 7800 | 111 |
| 259 | 20250226 | 141700 | 3266415740 | 7810 | 7800 | 7810 | 7800 | 869 |
| 260 | 20250226 | 141600 | 3259630950 | 7800 | 7810 | 7810 | 7800 | 237 |
| 261 | 20250226 | 141500 | 3257782230 | 7810 | 7810 | 7810 | 7800 | 107 |
| 262 | 20250226 | 141400 | 3256946570 | 7810 | 7810 | 7810 | 7810 | 1 |
| 263 | 20250226 | 141300 | 3256938760 | 7810 | 7810 | 7810 | 7800 | 545 |
| 264 | 20250226 | 141200 | 3252682610 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20250226 | 141100 | 3252682610 | 7810 | 7800 | 7810 | 7800 | 108 |
| 266 | 20250226 | 141000 | 3251840200 | 7800 | 7800 | 7800 | 7790 | 702 |
| 267 | 20250226 | 140900 | 3246371600 | 7800 | 7800 | 7800 | 7790 | 236 |
| 268 | 20250226 | 140800 | 3244533050 | 7790 | 7790 | 7790 | 7790 | 806 |
| 269 | 20250226 | 140700 | 3238254310 | 7790 | 7790 | 7790 | 7780 | 1980 |
| 270 | 20250226 | 140600 | 3222836710 | 7790 | 7810 | 7810 | 7790 | 2556 |
| 271 | 20250226 | 140500 | 3202905680 | 7810 | 7820 | 7820 | 7810 | 473 |
| 272 | 20250226 | 140400 | 3199206830 | 7820 | 7820 | 7820 | 7820 | 131 |
| 273 | 20250226 | 140300 | 3198182410 | 7810 | 7810 | 7810 | 7800 | 1336 |
| 274 | 20250226 | 140200 | 3187755250 | 7810 | 7810 | 7820 | 7810 | 178 |
| 275 | 20250226 | 140100 | 3186364950 | 7800 | 7820 | 7830 | 7800 | 1290 |
| 276 | 20250226 | 140000 | 3176289070 | 7820 | 7830 | 7830 | 7820 | 438 |
| 277 | 20250226 | 135900 | 3172861350 | 7820 | 7810 | 7820 | 7810 | 539 |
| 278 | 20250226 | 135800 | 3168649460 | 7810 | 7810 | 7810 | 7800 | 1570 |
| 279 | 20250226 | 135700 | 3156388770 | 7820 | 7820 | 7820 | 7810 | 674 |
| 280 | 20250226 | 135600 | 3151118360 | 7820 | 7810 | 7840 | 7810 | 1248 |
| 281 | 20250226 | 135500 | 3141348000 | 7820 | 7820 | 7820 | 7820 | 729 |
| 282 | 20250226 | 135400 | 3135647220 | 7810 | 7830 | 7830 | 7810 | 800 |
| 283 | 20250226 | 135300 | 3129385410 | 7830 | 7850 | 7850 | 7830 | 472 |
| 284 | 20250226 | 135200 | 3125688860 | 7850 | 7850 | 7850 | 7840 | 3589 |
| 285 | 20250226 | 135100 | 3097517960 | 7850 | 7850 | 7850 | 7850 | 5 |
| 286 | 20250226 | 135000 | 3097478710 | 7850 | 7830 | 7850 | 7830 | 240 |
| 287 | 20250226 | 134900 | 3095597680 | 7850 | 7850 | 7850 | 7840 | 1220 |
| 288 | 20250226 | 134800 | 3086032330 | 7840 | 7840 | 7840 | 7840 | 281 |
| 289 | 20250226 | 134700 | 3083829290 | 7830 | 7830 | 7830 | 7830 | 5 |
| 290 | 20250226 | 134600 | 3083790140 | 7830 | 7830 | 7830 | 7830 | 200 |
| 291 | 20250226 | 134500 | 3082224140 | 7830 | 7820 | 7830 | 7820 | 165 |
| 292 | 20250226 | 134400 | 3080932490 | 7830 | 7840 | 7840 | 7830 | 282 |
| 293 | 20250226 | 134300 | 3078723090 | 7840 | 7840 | 7840 | 7840 | 800 |
| 294 | 20250226 | 134200 | 3072451090 | 7840 | 7850 | 7850 | 7840 | 342 |
| 295 | 20250226 | 134100 | 3069767760 | 7840 | 7850 | 7850 | 7840 | 337 |
| 296 | 20250226 | 134000 | 3067122320 | 7850 | 7850 | 7850 | 7850 | 519 |
| 297 | 20250226 | 133900 | 3063048170 | 7850 | 7850 | 7850 | 7850 | 105 |
| 298 | 20250226 | 133800 | 3062223920 | 7850 | 7850 | 7860 | 7850 | 355 |
| 299 | 20250226 | 133700 | 3059437120 | 7850 | 7850 | 7850 | 7850 | 100 |
| 300 | 20250226 | 133600 | 3058652120 | 7850 | 7850 | 7860 | 7850 | 1290 |
| 301 | 20250226 | 133500 | 3048524610 | 7850 | 7850 | 7850 | 7850 | 884 |
| 302 | 20250226 | 133400 | 3041585210 | 7840 | 7830 | 7840 | 7830 | 417 |
| 303 | 20250226 | 133300 | 3038316930 | 7840 | 7840 | 7840 | 7840 | 349 |
| 304 | 20250226 | 133200 | 3035580770 | 7840 | 7840 | 7840 | 7840 | 1199 |
| 305 | 20250226 | 133100 | 3026180610 | 7830 | 7820 | 7830 | 7820 | 302 |
| 306 | 20250226 | 133000 | 3023817820 | 7830 | 7830 | 7830 | 7820 | 146 |
| 307 | 20250226 | 132900 | 3022675340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20250226 | 132800 | 3022675340 | 7830 | 7810 | 7830 | 7810 | 593 |
| 309 | 20250226 | 132700 | 3018038040 | 7810 | 7820 | 7820 | 7810 | 163 |
| 310 | 20250226 | 132600 | 3016763390 | 7820 | 7830 | 7830 | 7820 | 2100 |
| 311 | 20250226 | 132500 | 3000321390 | 7820 | 7820 | 7820 | 7820 | 145 |
| 312 | 20250226 | 132400 | 2999187490 | 7820 | 7820 | 7830 | 7820 | 124 |
| 313 | 20250226 | 132300 | 2998216800 | 7820 | 7820 | 7830 | 7820 | 1278 |
| 314 | 20250226 | 132200 | 2988222720 | 7820 | 7820 | 7820 | 7820 | 170 |
| 315 | 20250226 | 132100 | 2986893320 | 7820 | 7820 | 7820 | 7820 | 161 |
| 316 | 20250226 | 132000 | 2985634300 | 7820 | 7820 | 7820 | 7820 | 522 |
| 317 | 20250226 | 131900 | 2981552260 | 7820 | 7810 | 7820 | 7810 | 786 |
| 318 | 20250226 | 131800 | 2975406020 | 7810 | 7810 | 7820 | 7800 | 442 |
| 319 | 20250226 | 131700 | 2971951690 | 7820 | 7810 | 7820 | 7810 | 804 |
| 320 | 20250226 | 131600 | 2965672440 | 7810 | 7810 | 7820 | 7810 | 659 |
| 321 | 20250226 | 131500 | 2960524920 | 7820 | 7810 | 7820 | 7810 | 166 |
| 322 | 20250226 | 131400 | 2959227280 | 7810 | 7820 | 7820 | 7810 | 613 |
| 323 | 20250226 | 131300 | 2954434590 | 7820 | 7830 | 7850 | 7820 | 449 |
| 324 | 20250226 | 131200 | 2950917930 | 7830 | 7840 | 7860 | 7830 | 797 |
| 325 | 20250226 | 131100 | 2944666830 | 7850 | 7840 | 7860 | 7840 | 1244 |
| 326 | 20250226 | 131000 | 2934903410 | 7840 | 7840 | 7850 | 7840 | 507 |
| 327 | 20250226 | 130900 | 2930927520 | 7840 | 7850 | 7860 | 7840 | 2782 |
| 328 | 20250226 | 130800 | 2909109570 | 7840 | 7830 | 7840 | 7830 | 560 |
| 329 | 20250226 | 130700 | 2904719560 | 7830 | 7830 | 7840 | 7830 | 689 |
| 330 | 20250226 | 130600 | 2899321050 | 7830 | 7830 | 7840 | 7830 | 571 |
| 331 | 20250226 | 130500 | 2894849110 | 7830 | 7840 | 7840 | 7830 | 623 |
| 332 | 20250226 | 130400 | 2889968420 | 7840 | 7860 | 7860 | 7840 | 20 |
| 333 | 20250226 | 130300 | 2889811420 | 7840 | 7840 | 7850 | 7840 | 1275 |
| 334 | 20250226 | 130200 | 2879804100 | 7830 | 7840 | 7850 | 7830 | 1061 |
| 335 | 20250226 | 130100 | 2871485960 | 7830 | 7810 | 7830 | 7810 | 315 |
| 336 | 20250226 | 130000 | 2869021770 | 7810 | 7800 | 7810 | 7790 | 3335 |
| 337 | 20250226 | 125900 | 2842991020 | 7800 | 7830 | 7830 | 7800 | 1087 |
| 338 | 20250226 | 125800 | 2834502370 | 7830 | 7820 | 7830 | 7820 | 117 |
| 339 | 20250226 | 125700 | 2833587390 | 7830 | 7830 | 7830 | 7820 | 2130 |
| 340 | 20250226 | 125600 | 2816909750 | 7830 | 7820 | 7830 | 7810 | 606 |
| 341 | 20250226 | 125500 | 2812170490 | 7820 | 7820 | 7820 | 7820 | 1 |
| 342 | 20250226 | 125400 | 2812162670 | 7820 | 7810 | 7820 | 7810 | 132 |
| 343 | 20250226 | 125300 | 2811130690 | 7810 | 7820 | 7830 | 7810 | 864 |
| 344 | 20250226 | 125200 | 2804375050 | 7850 | 7830 | 7850 | 7830 | 285 |
| 345 | 20250226 | 125100 | 2802142300 | 7860 | 7820 | 7860 | 7820 | 611 |
| 346 | 20250226 | 125000 | 2797364240 | 7830 | 7850 | 7850 | 7830 | 2564 |
| 347 | 20250226 | 124900 | 2777259270 | 7850 | 7850 | 7850 | 7850 | 146 |
| 348 | 20250226 | 124800 | 2776113170 | 7850 | 7850 | 7850 | 7850 | 260 |
| 349 | 20250226 | 124700 | 2774072170 | 7850 | 7850 | 7850 | 7850 | 121 |
| 350 | 20250226 | 124600 | 2773122320 | 7840 | 7850 | 7850 | 7840 | 788 |
| 351 | 20250226 | 124500 | 2766936620 | 7840 | 7840 | 7840 | 7840 | 326 |
| 352 | 20250226 | 124400 | 2764380780 | 7830 | 7830 | 7840 | 7810 | 1227 |
| 353 | 20250226 | 124300 | 2754780460 | 7840 | 7850 | 7850 | 7820 | 1308 |
| 354 | 20250226 | 124200 | 2744533320 | 7840 | 7850 | 7850 | 7840 | 133 |
| 355 | 20250226 | 124100 | 2743489670 | 7850 | 7850 | 7850 | 7850 | 206 |
| 356 | 20250226 | 124000 | 2741872570 | 7850 | 7850 | 7860 | 7850 | 3532 |
| 357 | 20250226 | 123900 | 2714146160 | 7850 | 7840 | 7850 | 7840 | 577 |
| 358 | 20250226 | 123800 | 2709620810 | 7840 | 7840 | 7840 | 7830 | 1816 |
| 359 | 20250226 | 123700 | 2695383570 | 7840 | 7840 | 7840 | 7840 | 122 |
| 360 | 20250226 | 123600 | 2694427090 | 7840 | 7830 | 7840 | 7820 | 773 |
| 361 | 20250226 | 123500 | 2688375440 | 7820 | 7820 | 7820 | 7820 | 70 |
| 362 | 20250226 | 123400 | 2687828040 | 7830 | 7820 | 7830 | 7820 | 43 |
| 363 | 20250226 | 123300 | 2687491650 | 7820 | 7820 | 7820 | 7820 | 888 |
| 364 | 20250226 | 123200 | 2680547490 | 7820 | 7820 | 7820 | 7800 | 2887 |
| 365 | 20250226 | 123100 | 2657981320 | 7810 | 7820 | 7820 | 7810 | 526 |
| 366 | 20250226 | 123000 | 2653873130 | 7820 | 7820 | 7820 | 7820 | 1331 |
| 367 | 20250226 | 122900 | 2643464710 | 7820 | 7820 | 7820 | 7800 | 2981 |
| 368 | 20250226 | 122800 | 2620160090 | 7820 | 7820 | 7820 | 7820 | 961 |
| 369 | 20250226 | 122700 | 2612645070 | 7830 | 7830 | 7830 | 7820 | 738 |
| 370 | 20250226 | 122600 | 2606869560 | 7820 | 7830 | 7830 | 7820 | 175 |
| 371 | 20250226 | 122500 | 2605499600 | 7830 | 7830 | 7830 | 7830 | 401 |
| 372 | 20250226 | 122400 | 2602359770 | 7830 | 7830 | 7830 | 7830 | 120 |
| 373 | 20250226 | 122300 | 2601420170 | 7830 | 7820 | 7830 | 7820 | 1153 |
| 374 | 20250226 | 122200 | 2592402540 | 7820 | 7820 | 7820 | 7810 | 682 |
| 375 | 20250226 | 122100 | 2587075060 | 7820 | 7810 | 7820 | 7810 | 372 |
| 376 | 20250226 | 122000 | 2584167120 | 7820 | 7820 | 7820 | 7820 | 221 |
| 377 | 20250226 | 121900 | 2582438900 | 7800 | 7810 | 7830 | 7800 | 2705 |
| 378 | 20250226 | 121800 | 2561297800 | 7820 | 7820 | 7830 | 7820 | 670 |
| 379 | 20250226 | 121700 | 2556057980 | 7820 | 7840 | 7840 | 7820 | 2978 |
| 380 | 20250226 | 121600 | 2532749240 | 7840 | 7840 | 7840 | 7830 | 358 |
| 381 | 20250226 | 121500 | 2529945580 | 7840 | 7840 | 7840 | 7830 | 342 |
| 382 | 20250226 | 121400 | 2527265210 | 7840 | 7840 | 7850 | 7840 | 2277 |
| 383 | 20250226 | 121300 | 2509398770 | 7840 | 7840 | 7850 | 7840 | 6198 |
| 384 | 20250226 | 121200 | 2460767100 | 7830 | 7820 | 7840 | 7820 | 454 |
| 385 | 20250226 | 121100 | 2457210260 | 7820 | 7810 | 7820 | 7810 | 1311 |
| 386 | 20250226 | 121000 | 2446963680 | 7820 | 7810 | 7820 | 7810 | 117 |
| 387 | 20250226 | 120900 | 2446048890 | 7810 | 7800 | 7820 | 7800 | 604 |
| 388 | 20250226 | 120800 | 2441331900 | 7810 | 7800 | 7810 | 7800 | 366 |
| 389 | 20250226 | 120700 | 2438475790 | 7810 | 7800 | 7810 | 7790 | 336 |
| 390 | 20250226 | 120600 | 2435857320 | 7800 | 7810 | 7820 | 7800 | 3733 |
| 391 | 20250226 | 120500 | 2406728190 | 7820 | 7830 | 7830 | 7810 | 644 |
| 392 | 20250226 | 120400 | 2401691180 | 7840 | 7840 | 7840 | 7840 | 0 |
| 393 | 20250226 | 120300 | 2401691180 | 7840 | 7830 | 7840 | 7800 | 1161 |
| 394 | 20250226 | 120200 | 2392613460 | 7850 | 7840 | 7850 | 7830 | 2268 |
| 395 | 20250226 | 120100 | 2374828400 | 7850 | 7840 | 7850 | 7830 | 4522 |
| 396 | 20250226 | 120000 | 2339348520 | 7830 | 7830 | 7830 | 7830 | 626 |
| 397 | 20250226 | 115900 | 2334446940 | 7830 | 7830 | 7830 | 7830 | 652 |
| 398 | 20250226 | 115800 | 2329341780 | 7830 | 7820 | 7830 | 7810 | 2134 |
| 399 | 20250226 | 115700 | 2312650640 | 7810 | 7810 | 7810 | 7810 | 1213 |
| 400 | 20250226 | 115600 | 2303177110 | 7810 | 7800 | 7810 | 7800 | 305 |
| 401 | 20250226 | 115500 | 2300797090 | 7810 | 7810 | 7810 | 7810 | 239 |
| 402 | 20250226 | 115400 | 2298930500 | 7810 | 7810 | 7810 | 7810 | 187 |
| 403 | 20250226 | 115300 | 2297470030 | 7820 | 7800 | 7820 | 7800 | 764 |
| 404 | 20250226 | 115200 | 2291506940 | 7820 | 7810 | 7820 | 7810 | 756 |
| 405 | 20250226 | 115100 | 2285600500 | 7800 | 7790 | 7800 | 7790 | 629 |
| 406 | 20250226 | 115000 | 2280694330 | 7800 | 7800 | 7810 | 7800 | 1558 |
| 407 | 20250226 | 114900 | 2268531890 | 7800 | 7790 | 7800 | 7790 | 410 |
| 408 | 20250226 | 114800 | 2265335980 | 7790 | 7780 | 7790 | 7780 | 184 |
| 409 | 20250226 | 114700 | 2263903620 | 7780 | 7800 | 7810 | 7780 | 851 |
| 410 | 20250226 | 114600 | 2257265940 | 7780 | 7820 | 7820 | 7780 | 3752 |
| 411 | 20250226 | 114500 | 2228022370 | 7820 | 7830 | 7840 | 7820 | 1380 |
| 412 | 20250226 | 114400 | 2217212440 | 7840 | 7840 | 7840 | 7830 | 899 |
| 413 | 20250226 | 114300 | 2210166290 | 7830 | 7840 | 7840 | 7830 | 722 |
| 414 | 20250226 | 114200 | 2204510370 | 7840 | 7840 | 7840 | 7830 | 1039 |
| 415 | 20250226 | 114100 | 2196364620 | 7840 | 7830 | 7840 | 7830 | 696 |
| 416 | 20250226 | 114000 | 2190913380 | 7820 | 7810 | 7820 | 7790 | 3948 |
| 417 | 20250226 | 113900 | 2160102810 | 7820 | 7840 | 7840 | 7820 | 302 |
| 418 | 20250226 | 113800 | 2157740430 | 7840 | 7820 | 7840 | 7810 | 1583 |
| 419 | 20250226 | 113700 | 2145337980 | 7810 | 7840 | 7840 | 7810 | 1439 |
| 420 | 20250226 | 113600 | 2134075020 | 7830 | 7840 | 7840 | 7800 | 2083 |
| 421 | 20250226 | 113500 | 2117752410 | 7850 | 7800 | 7850 | 7800 | 16708 |
| 422 | 20250226 | 113400 | 1987265030 | 7790 | 7790 | 7790 | 7780 | 1681 |
| 423 | 20250226 | 113300 | 1974172620 | 7790 | 7790 | 7790 | 7790 | 515 |
| 424 | 20250226 | 113200 | 1970160770 | 7790 | 7790 | 7790 | 7790 | 375 |
| 425 | 20250226 | 113100 | 1967239520 | 7790 | 7790 | 7790 | 7780 | 1269 |
| 426 | 20250226 | 113000 | 1957359910 | 7790 | 7780 | 7790 | 7780 | 336 |
| 427 | 20250226 | 112900 | 1954745570 | 7780 | 7790 | 7800 | 7780 | 2266 |
| 428 | 20250226 | 112800 | 1937093730 | 7790 | 7780 | 7790 | 7780 | 1045 |
| 429 | 20250226 | 112700 | 1928957880 | 7770 | 7780 | 7800 | 7770 | 7513 |
| 430 | 20250226 | 112600 | 1870444780 | 7780 | 7780 | 7780 | 7780 | 2066 |
| 431 | 20250226 | 112500 | 1854371300 | 7780 | 7770 | 7780 | 7760 | 729 |
| 432 | 20250226 | 112400 | 1848701820 | 7780 | 7770 | 7780 | 7760 | 4240 |
| 433 | 20250226 | 112300 | 1815759130 | 7770 | 7770 | 7770 | 7750 | 1137 |
| 434 | 20250226 | 112200 | 1806927040 | 7770 | 7760 | 7770 | 7750 | 4036 |
| 435 | 20250226 | 112100 | 1775575950 | 7760 | 7750 | 7760 | 7750 | 1615 |
| 436 | 20250226 | 112000 | 1763047060 | 7770 | 7750 | 7770 | 7750 | 10632 |
| 437 | 20250226 | 111900 | 1680447560 | 7740 | 7700 | 7770 | 7700 | 12335 |
| 438 | 20250226 | 111800 | 1584947500 | 7700 | 7690 | 7700 | 7690 | 5829 |
| 439 | 20250226 | 111700 | 1540072270 | 7690 | 7690 | 7690 | 7680 | 3610 |
| 440 | 20250226 | 111600 | 1512332170 | 7690 | 7680 | 7690 | 7680 | 4519 |
| 441 | 20250226 | 111500 | 1477623890 | 7680 | 7680 | 7680 | 7670 | 117 |
| 442 | 20250226 | 111400 | 1476725470 | 7680 | 7670 | 7680 | 7670 | 1225 |
| 443 | 20250226 | 111300 | 1467328350 | 7670 | 7660 | 7670 | 7640 | 2210 |
| 444 | 20250226 | 111200 | 1450421920 | 7660 | 7670 | 7670 | 7660 | 373 |
| 445 | 20250226 | 111100 | 1447562660 | 7680 | 7690 | 7690 | 7680 | 520 |
| 446 | 20250226 | 111000 | 1443568750 | 7690 | 7690 | 7690 | 7680 | 566 |
| 447 | 20250226 | 110900 | 1439216510 | 7690 | 7690 | 7690 | 7690 | 990 |
| 448 | 20250226 | 110800 | 1431603410 | 7690 | 7670 | 7700 | 7670 | 11591 |
| 449 | 20250226 | 110700 | 1342555980 | 7670 | 7670 | 7670 | 7650 | 1296 |
| 450 | 20250226 | 110600 | 1332624660 | 7650 | 7660 | 7670 | 7650 | 3291 |
| 451 | 20250226 | 110500 | 1307414750 | 7660 | 7670 | 7680 | 7660 | 1461 |
| 452 | 20250226 | 110400 | 1296208010 | 7670 | 7680 | 7680 | 7670 | 2029 |
| 453 | 20250226 | 110300 | 1280636730 | 7670 | 7670 | 7670 | 7670 | 1377 |
| 454 | 20250226 | 110200 | 1270075140 | 7670 | 7680 | 7680 | 7670 | 1306 |
| 455 | 20250226 | 110100 | 1260052290 | 7680 | 7670 | 7680 | 7670 | 1230 |
| 456 | 20250226 | 110000 | 1250618120 | 7670 | 7670 | 7670 | 7670 | 718 |
| 457 | 20250226 | 105900 | 1245111060 | 7670 | 7680 | 7680 | 7670 | 1772 |
| 458 | 20250226 | 105800 | 1231502890 | 7680 | 7620 | 7680 | 7620 | 15291 |
| 459 | 20250226 | 105700 | 1114459480 | 7630 | 7630 | 7640 | 7610 | 5011 |
| 460 | 20250226 | 105600 | 1076230480 | 7630 | 7600 | 7630 | 7600 | 6201 |
| 461 | 20250226 | 105500 | 1029000250 | 7600 | 7600 | 7600 | 7600 | 967 |
| 462 | 20250226 | 105400 | 1021651050 | 7600 | 7600 | 7600 | 7600 | 466 |
| 463 | 20250226 | 105300 | 1018109450 | 7600 | 7600 | 7600 | 7600 | 1262 |
| 464 | 20250226 | 105200 | 1008518250 | 7590 | 7600 | 7600 | 7590 | 268 |
| 465 | 20250226 | 105100 | 1006481460 | 7590 | 7590 | 7600 | 7590 | 156 |
| 466 | 20250226 | 105000 | 1005296410 | 7590 | 7590 | 7590 | 7590 | 155 |
| 467 | 20250226 | 104900 | 1004119960 | 7590 | 7590 | 7590 | 7580 | 323 |
| 468 | 20250226 | 104800 | 1001668660 | 7590 | 7590 | 7600 | 7580 | 1688 |
| 469 | 20250226 | 104700 | 988859020 | 7600 | 7600 | 7600 | 7600 | 53 |
| 470 | 20250226 | 104600 | 988456220 | 7600 | 7590 | 7600 | 7590 | 366 |
| 471 | 20250226 | 104500 | 985677270 | 7590 | 7590 | 7590 | 7590 | 616 |
| 472 | 20250226 | 104400 | 981001830 | 7600 | 7600 | 7600 | 7600 | 107 |
| 473 | 20250226 | 104300 | 980188630 | 7600 | 7600 | 7600 | 7600 | 373 |
| 474 | 20250226 | 104200 | 977353830 | 7600 | 7590 | 7600 | 7590 | 211 |
| 475 | 20250226 | 104100 | 975751330 | 7600 | 7590 | 7600 | 7590 | 405 |
| 476 | 20250226 | 104000 | 972676330 | 7600 | 7600 | 7600 | 7590 | 1390 |
| 477 | 20250226 | 103900 | 962112940 | 7600 | 7600 | 7600 | 7600 | 106 |
| 478 | 20250226 | 103800 | 961307340 | 7590 | 7590 | 7590 | 7590 | 184 |
| 479 | 20250226 | 103700 | 959910780 | 7590 | 7590 | 7590 | 7590 | 177 |
| 480 | 20250226 | 103600 | 958567350 | 7590 | 7590 | 7590 | 7590 | 557 |
| 481 | 20250226 | 103500 | 954339720 | 7590 | 7580 | 7590 | 7580 | 1436 |
| 482 | 20250226 | 103400 | 943441980 | 7580 | 7590 | 7590 | 7580 | 1915 |
| 483 | 20250226 | 103300 | 928924630 | 7590 | 7590 | 7590 | 7580 | 589 |
| 484 | 20250226 | 103200 | 924454170 | 7580 | 7580 | 7580 | 7580 | 241 |
| 485 | 20250226 | 103100 | 922627390 | 7570 | 7580 | 7590 | 7570 | 917 |
| 486 | 20250226 | 103000 | 915681080 | 7590 | 7580 | 7590 | 7580 | 445 |
| 487 | 20250226 | 102900 | 912304990 | 7580 | 7590 | 7590 | 7580 | 321 |
| 488 | 20250226 | 102800 | 909868960 | 7600 | 7600 | 7600 | 7600 | 103 |
| 489 | 20250226 | 102700 | 909086160 | 7600 | 7590 | 7600 | 7590 | 1202 |
| 490 | 20250226 | 102600 | 899959960 | 7600 | 7610 | 7610 | 7600 | 1186 |
| 491 | 20250226 | 102500 | 890943050 | 7610 | 7600 | 7610 | 7600 | 3572 |
| 492 | 20250226 | 102400 | 863779290 | 7600 | 7600 | 7600 | 7590 | 1049 |
| 493 | 20250226 | 102300 | 855808240 | 7600 | 7590 | 7600 | 7580 | 2055 |
| 494 | 20250226 | 102200 | 840211280 | 7590 | 7580 | 7590 | 7580 | 255 |
| 495 | 20250226 | 102100 | 838278330 | 7580 | 7580 | 7580 | 7580 | 681 |
| 496 | 20250226 | 102000 | 833116350 | 7580 | 7570 | 7580 | 7570 | 206 |
| 497 | 20250226 | 101900 | 831556880 | 7580 | 7570 | 7580 | 7570 | 613 |
| 498 | 20250226 | 101800 | 826913350 | 7580 | 7580 | 7580 | 7580 | 27 |
| 499 | 20250226 | 101700 | 826708690 | 7580 | 7570 | 7580 | 7570 | 263 |
| 500 | 20250226 | 101600 | 824717580 | 7570 | 7570 | 7570 | 7570 | 1000 |
| 501 | 20250226 | 101500 | 817147580 | 7560 | 7570 | 7570 | 7560 | 1144 |
| 502 | 20250226 | 101400 | 808490730 | 7580 | 7580 | 7600 | 7570 | 420 |
| 503 | 20250226 | 101300 | 805306210 | 7580 | 7590 | 7590 | 7580 | 1109 |
| 504 | 20250226 | 101200 | 796892410 | 7580 | 7580 | 7580 | 7580 | 922 |
| 505 | 20250226 | 101100 | 789903650 | 7580 | 7570 | 7580 | 7570 | 123 |
| 506 | 20250226 | 101000 | 788971390 | 7560 | 7570 | 7580 | 7560 | 95 |
| 507 | 20250226 | 100900 | 788252160 | 7570 | 7560 | 7570 | 7560 | 489 |
| 508 | 20250226 | 100800 | 784550550 | 7550 | 7550 | 7550 | 7550 | 50 |
| 509 | 20250226 | 100700 | 784173050 | 7550 | 7550 | 7550 | 7550 | 383 |
| 510 | 20250226 | 100600 | 781281400 | 7550 | 7550 | 7550 | 7550 | 201 |
| 511 | 20250226 | 100500 | 779763850 | 7540 | 7540 | 7540 | 7540 | 0 |
| 512 | 20250226 | 100400 | 779763850 | 7540 | 7540 | 7540 | 7540 | 0 |
| 513 | 20250226 | 100300 | 779763850 | 7540 | 7550 | 7570 | 7540 | 833 |
| 514 | 20250226 | 100200 | 773475550 | 7540 | 7540 | 7540 | 7540 | 1 |
| 515 | 20250226 | 100100 | 773468010 | 7540 | 7570 | 7570 | 7540 | 1000 |
| 516 | 20250226 | 100000 | 765911640 | 7570 | 7560 | 7570 | 7560 | 569 |
| 517 | 20250226 | 095900 | 761604470 | 7570 | 7550 | 7570 | 7550 | 55 |
| 518 | 20250226 | 095800 | 761188920 | 7550 | 7560 | 7560 | 7550 | 796 |
| 519 | 20250226 | 095700 | 755175370 | 7560 | 7570 | 7580 | 7560 | 1910 |
| 520 | 20250226 | 095600 | 740727420 | 7570 | 7570 | 7570 | 7570 | 1363 |
| 521 | 20250226 | 095500 | 730409510 | 7570 | 7560 | 7570 | 7560 | 524 |
| 522 | 20250226 | 095400 | 726446960 | 7560 | 7570 | 7570 | 7560 | 462 |
| 523 | 20250226 | 095300 | 722952230 | 7580 | 7580 | 7580 | 7580 | 310 |
| 524 | 20250226 | 095200 | 720602430 | 7580 | 7600 | 7600 | 7580 | 1825 |
| 525 | 20250226 | 095100 | 706746930 | 7610 | 7610 | 7620 | 7610 | 582 |
| 526 | 20250226 | 095000 | 702317810 | 7610 | 7620 | 7620 | 7610 | 993 |
| 527 | 20250226 | 094900 | 694758960 | 7620 | 7610 | 7620 | 7610 | 1125 |
| 528 | 20250226 | 094800 | 686189010 | 7620 | 7600 | 7620 | 7600 | 1792 |
| 529 | 20250226 | 094700 | 672557020 | 7600 | 7630 | 7630 | 7600 | 2821 |
| 530 | 20250226 | 094600 | 651070350 | 7630 | 7580 | 7640 | 7580 | 17064 |
| 531 | 20250226 | 094500 | 521406860 | 7580 | 7550 | 7580 | 7550 | 3153 |
| 532 | 20250226 | 094400 | 497545510 | 7560 | 7560 | 7560 | 7560 | 65 |
| 533 | 20250226 | 094300 | 497054110 | 7540 | 7540 | 7540 | 7540 | 0 |
| 534 | 20250226 | 094200 | 497054110 | 7540 | 7550 | 7560 | 7540 | 1494 |
| 535 | 20250226 | 094100 | 485769920 | 7550 | 7540 | 7550 | 7540 | 3352 |
| 536 | 20250226 | 094000 | 460463190 | 7530 | 7530 | 7530 | 7530 | 556 |
| 537 | 20250226 | 093900 | 456276510 | 7520 | 7520 | 7520 | 7510 | 425 |
| 538 | 20250226 | 093800 | 453081010 | 7520 | 7540 | 7540 | 7520 | 739 |
| 539 | 20250226 | 093700 | 447511030 | 7540 | 7540 | 7540 | 7540 | 1072 |
| 540 | 20250226 | 093600 | 439428150 | 7540 | 7550 | 7550 | 7540 | 114 |
| 541 | 20250226 | 093500 | 438568460 | 7540 | 7540 | 7550 | 7540 | 171 |
| 542 | 20250226 | 093400 | 437279090 | 7550 | 7540 | 7550 | 7530 | 375 |
| 543 | 20250226 | 093300 | 434451150 | 7550 | 7530 | 7550 | 7520 | 629 |
| 544 | 20250226 | 093200 | 429710370 | 7520 | 7510 | 7520 | 7510 | 3241 |
| 545 | 20250226 | 093100 | 405368580 | 7490 | 7490 | 7510 | 7490 | 2006 |
| 546 | 20250226 | 093000 | 390318090 | 7490 | 7510 | 7510 | 7490 | 9 |
| 547 | 20250226 | 092900 | 390250660 | 7480 | 7480 | 7510 | 7480 | 400 |
| 548 | 20250226 | 092800 | 387253060 | 7480 | 7500 | 7510 | 7480 | 348 |
| 549 | 20250226 | 092700 | 384646230 | 7510 | 7510 | 7510 | 7500 | 980 |
| 550 | 20250226 | 092600 | 377293460 | 7530 | 7510 | 7530 | 7510 | 45 |
| 551 | 20250226 | 092500 | 376954710 | 7530 | 7500 | 7530 | 7500 | 595 |
| 552 | 20250226 | 092400 | 372492060 | 7500 | 7540 | 7540 | 7500 | 2045 |
| 553 | 20250226 | 092300 | 357108440 | 7540 | 7540 | 7550 | 7540 | 322 |
| 554 | 20250226 | 092200 | 354679160 | 7550 | 7550 | 7560 | 7530 | 2227 |
| 555 | 20250226 | 092100 | 337877640 | 7550 | 7550 | 7550 | 7540 | 68 |
| 556 | 20250226 | 092000 | 337364310 | 7530 | 7530 | 7530 | 7530 | 318 |
| 557 | 20250226 | 091900 | 334969770 | 7550 | 7560 | 7560 | 7550 | 302 |
| 558 | 20250226 | 091800 | 332688360 | 7560 | 7570 | 7570 | 7560 | 1102 |
| 559 | 20250226 | 091700 | 324353280 | 7560 | 7540 | 7560 | 7540 | 3031 |
| 560 | 20250226 | 091600 | 301467850 | 7540 | 7500 | 7550 | 7500 | 2179 |
| 561 | 20250226 | 091500 | 285061900 | 7500 | 7510 | 7510 | 7500 | 1593 |
| 562 | 20250226 | 091400 | 273112510 | 7510 | 7520 | 7540 | 7510 | 1175 |
| 563 | 20250226 | 091300 | 264273780 | 7520 | 7540 | 7540 | 7520 | 341 |
| 564 | 20250226 | 091200 | 261708280 | 7550 | 7530 | 7550 | 7520 | 1141 |
| 565 | 20250226 | 091100 | 253115870 | 7520 | 7560 | 7560 | 7520 | 2192 |
| 566 | 20250226 | 091000 | 236585660 | 7560 | 7570 | 7580 | 7560 | 1995 |
| 567 | 20250226 | 090900 | 221471240 | 7570 | 7530 | 7580 | 7530 | 5488 |
| 568 | 20250226 | 090800 | 180005270 | 7540 | 7560 | 7560 | 7540 | 412 |
| 569 | 20250226 | 090700 | 176896010 | 7570 | 7550 | 7590 | 7530 | 4324 |
| 570 | 20250226 | 090600 | 144162920 | 7560 | 7510 | 7570 | 7470 | 3843 |
| 571 | 20250226 | 090500 | 115190500 | 7510 | 7470 | 7530 | 7460 | 1462 |
| 572 | 20250226 | 090400 | 104238500 | 7470 | 7360 | 7480 | 7350 | 8520 |
| 573 | 20250226 | 090300 | 40812360 | 7360 | 7360 | 7360 | 7360 | 200 |
| 574 | 20250226 | 090200 | 39340360 | 7360 | 7360 | 7360 | 7360 | 144 |
| 575 | 20250226 | 090100 | 38280520 | 7350 | 7430 | 7430 | 7350 | 3234 |
| 576 | 20250226 | 090000 | 14497760 | 7440 | 7350 | 7440 | 7350 | 1941 |