28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 3 | 20250307 | 183300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 4 | 20250307 | 183200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 5 | 20250307 | 183100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 6 | 20250307 | 183000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 7 | 20250307 | 182900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 8 | 20250307 | 182800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 9 | 20250307 | 182700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 10 | 20250307 | 182600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 11 | 20250307 | 182500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 12 | 20250307 | 182400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 13 | 20250307 | 182300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 14 | 20250307 | 182200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 15 | 20250307 | 182100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 16 | 20250307 | 182000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 17 | 20250307 | 181900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 18 | 20250307 | 181800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 19 | 20250307 | 181700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 20 | 20250307 | 181600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 21 | 20250307 | 181500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 22 | 20250307 | 181400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 23 | 20250307 | 181300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 24 | 20250307 | 181200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 25 | 20250307 | 181100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 26 | 20250307 | 181000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 27 | 20250307 | 180900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 28 | 20250307 | 180800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 29 | 20250307 | 180700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 30 | 20250307 | 180600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 31 | 20250307 | 180500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 32 | 20250307 | 180400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 33 | 20250307 | 180300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 34 | 20250307 | 180200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 35 | 20250307 | 180100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 36 | 20250307 | 180000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 37 | 20250307 | 175900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 38 | 20250307 | 175800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 39 | 20250307 | 175700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 40 | 20250307 | 175600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 41 | 20250307 | 175500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 42 | 20250307 | 175400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 43 | 20250307 | 175300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 44 | 20250307 | 175200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 45 | 20250307 | 175100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 46 | 20250307 | 175000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 47 | 20250307 | 174900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 48 | 20250307 | 174800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 49 | 20250307 | 174700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 50 | 20250307 | 174600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 51 | 20250307 | 174500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 52 | 20250307 | 174400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 53 | 20250307 | 174300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 54 | 20250307 | 174200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 55 | 20250307 | 174100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 56 | 20250307 | 174000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 57 | 20250307 | 173900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 58 | 20250307 | 173800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 59 | 20250307 | 173700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 60 | 20250307 | 173600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 61 | 20250307 | 173500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 62 | 20250307 | 173400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 63 | 20250307 | 173300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 64 | 20250307 | 173200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 65 | 20250307 | 173100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 66 | 20250307 | 173000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 67 | 20250307 | 172900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 68 | 20250307 | 172800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 69 | 20250307 | 172700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 70 | 20250307 | 172600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 71 | 20250307 | 172500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 72 | 20250307 | 172400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 73 | 20250307 | 172300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 74 | 20250307 | 172200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 75 | 20250307 | 172100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 76 | 20250307 | 172000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 77 | 20250307 | 171900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 78 | 20250307 | 171800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 79 | 20250307 | 171700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 80 | 20250307 | 171600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 81 | 20250307 | 171500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 82 | 20250307 | 171400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 83 | 20250307 | 171300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 84 | 20250307 | 171200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 85 | 20250307 | 171100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 86 | 20250307 | 171000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 87 | 20250307 | 170900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 88 | 20250307 | 170800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 89 | 20250307 | 170700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 90 | 20250307 | 170600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 91 | 20250307 | 170500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 92 | 20250307 | 170400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 93 | 20250307 | 170300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 94 | 20250307 | 170200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 95 | 20250307 | 170100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 96 | 20250307 | 170000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 97 | 20250307 | 165900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 98 | 20250307 | 165800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 99 | 20250307 | 165700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 100 | 20250307 | 165600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 101 | 20250307 | 165500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 102 | 20250307 | 165400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 103 | 20250307 | 165300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 104 | 20250307 | 165200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 105 | 20250307 | 165100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 106 | 20250307 | 165000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 107 | 20250307 | 164900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 108 | 20250307 | 164800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 109 | 20250307 | 164700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 110 | 20250307 | 164600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 111 | 20250307 | 164500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 112 | 20250307 | 164400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 113 | 20250307 | 164300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 114 | 20250307 | 164200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 115 | 20250307 | 164100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 116 | 20250307 | 164000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 117 | 20250307 | 163900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 118 | 20250307 | 163800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 119 | 20250307 | 163700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 120 | 20250307 | 163600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 121 | 20250307 | 163500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 122 | 20250307 | 163400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 123 | 20250307 | 163300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 124 | 20250307 | 163200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 125 | 20250307 | 163100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 126 | 20250307 | 163000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 127 | 20250307 | 162900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 128 | 20250307 | 162800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 129 | 20250307 | 162700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 130 | 20250307 | 162600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 131 | 20250307 | 162500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 132 | 20250307 | 162400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 133 | 20250307 | 162300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 134 | 20250307 | 162200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 135 | 20250307 | 162100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 136 | 20250307 | 162000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 137 | 20250307 | 161900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 138 | 20250307 | 161800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 139 | 20250307 | 161700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 140 | 20250307 | 161600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 141 | 20250307 | 161500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 142 | 20250307 | 161400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 143 | 20250307 | 161300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 144 | 20250307 | 161200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 145 | 20250307 | 161100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 146 | 20250307 | 161000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 147 | 20250307 | 160900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 148 | 20250307 | 160800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 149 | 20250307 | 160700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 150 | 20250307 | 160600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 151 | 20250307 | 160500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 152 | 20250307 | 160400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 153 | 20250307 | 160300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 154 | 20250307 | 160200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 155 | 20250307 | 160100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 156 | 20250307 | 160000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 157 | 20250307 | 155900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 158 | 20250307 | 155800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 159 | 20250307 | 155700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 160 | 20250307 | 155600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 161 | 20250307 | 155500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 162 | 20250307 | 155400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 163 | 20250307 | 155300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 164 | 20250307 | 155200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 165 | 20250307 | 155100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 166 | 20250307 | 155000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 167 | 20250307 | 154900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 168 | 20250307 | 154800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 169 | 20250307 | 154700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 170 | 20250307 | 154600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 171 | 20250307 | 154500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 172 | 20250307 | 154400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 173 | 20250307 | 154300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 174 | 20250307 | 154200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 175 | 20250307 | 154100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 176 | 20250307 | 154000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 177 | 20250307 | 153900 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 178 | 20250307 | 153800 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 179 | 20250307 | 153700 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 180 | 20250307 | 153600 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 181 | 20250307 | 153500 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 182 | 20250307 | 153400 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 183 | 20250307 | 153300 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 184 | 20250307 | 153200 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 185 | 20250307 | 153100 | 918443779 | 1641 | 1641 | 1641 | 1641 | 0 |
| 186 | 20250307 | 153000 | 918443779 | 1641 | 1641 | 1641 | 1641 | 17655 |
| 187 | 20250307 | 152900 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 188 | 20250307 | 152800 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 189 | 20250307 | 152700 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 190 | 20250307 | 152600 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 191 | 20250307 | 152500 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 192 | 20250307 | 152400 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 193 | 20250307 | 152300 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 194 | 20250307 | 152200 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 195 | 20250307 | 152100 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 196 | 20250307 | 152000 | 889471924 | 1641 | 1641 | 1641 | 1641 | 0 |
| 197 | 20250307 | 151900 | 889471924 | 1641 | 1639 | 1641 | 1636 | 11804 |
| 198 | 20250307 | 151800 | 870135276 | 1639 | 1635 | 1639 | 1635 | 20306 |
| 199 | 20250307 | 151700 | 836910532 | 1633 | 1634 | 1634 | 1633 | 12 |
| 200 | 20250307 | 151600 | 836890933 | 1634 | 1633 | 1635 | 1633 | 5934 |
| 201 | 20250307 | 151500 | 827199651 | 1635 | 1633 | 1635 | 1633 | 6207 |
| 202 | 20250307 | 151400 | 817053954 | 1633 | 1633 | 1633 | 1633 | 997 |
| 203 | 20250307 | 151300 | 815425853 | 1633 | 1633 | 1633 | 1633 | 163 |
| 204 | 20250307 | 151200 | 815159674 | 1632 | 1632 | 1633 | 1632 | 1335 |
| 205 | 20250307 | 151100 | 812980799 | 1632 | 1630 | 1632 | 1630 | 2442 |
| 206 | 20250307 | 151000 | 808999558 | 1631 | 1632 | 1632 | 1631 | 963 |
| 207 | 20250307 | 150900 | 807428825 | 1632 | 1632 | 1632 | 1632 | 473 |
| 208 | 20250307 | 150800 | 806656889 | 1633 | 1633 | 1633 | 1633 | 381 |
| 209 | 20250307 | 150700 | 806034716 | 1633 | 1633 | 1634 | 1633 | 1511 |
| 210 | 20250307 | 150600 | 803565940 | 1633 | 1633 | 1633 | 1633 | 124 |
| 211 | 20250307 | 150500 | 803363448 | 1633 | 1633 | 1634 | 1633 | 2588 |
| 212 | 20250307 | 150400 | 799136244 | 1633 | 1629 | 1633 | 1629 | 1535 |
| 213 | 20250307 | 150300 | 796634987 | 1629 | 1630 | 1630 | 1629 | 155 |
| 214 | 20250307 | 150200 | 796382366 | 1634 | 1634 | 1634 | 1634 | 0 |
| 215 | 20250307 | 150100 | 796382366 | 1634 | 1634 | 1634 | 1634 | 480 |
| 216 | 20250307 | 150000 | 795598046 | 1634 | 1631 | 1634 | 1630 | 288 |
| 217 | 20250307 | 145900 | 795127505 | 1630 | 1626 | 1630 | 1626 | 14262 |
| 218 | 20250307 | 145800 | 771919225 | 1626 | 1628 | 1628 | 1626 | 447 |
| 219 | 20250307 | 145700 | 771192014 | 1629 | 1630 | 1630 | 1629 | 334 |
| 220 | 20250307 | 145600 | 770647927 | 1630 | 1630 | 1630 | 1630 | 135 |
| 221 | 20250307 | 145500 | 770427877 | 1630 | 1630 | 1634 | 1630 | 2311 |
| 222 | 20250307 | 145400 | 766660077 | 1630 | 1630 | 1631 | 1630 | 2661 |
| 223 | 20250307 | 145300 | 762322645 | 1631 | 1634 | 1636 | 1631 | 5730 |
| 224 | 20250307 | 145200 | 752964843 | 1634 | 1634 | 1634 | 1633 | 660 |
| 225 | 20250307 | 145100 | 751886888 | 1639 | 1639 | 1639 | 1639 | 0 |
| 226 | 20250307 | 145000 | 751886888 | 1639 | 1635 | 1639 | 1635 | 60 |
| 227 | 20250307 | 144900 | 751788784 | 1639 | 1639 | 1639 | 1639 | 1 |
| 228 | 20250307 | 144800 | 751787145 | 1639 | 1636 | 1639 | 1635 | 1360 |
| 229 | 20250307 | 144700 | 749562903 | 1636 | 1636 | 1640 | 1636 | 219 |
| 230 | 20250307 | 144600 | 749204549 | 1636 | 1635 | 1637 | 1635 | 1039 |
| 231 | 20250307 | 144500 | 747504339 | 1635 | 1635 | 1635 | 1635 | 1540 |
| 232 | 20250307 | 144400 | 744986439 | 1636 | 1636 | 1637 | 1635 | 344 |
| 233 | 20250307 | 144300 | 744423757 | 1636 | 1638 | 1638 | 1636 | 1385 |
| 234 | 20250307 | 144200 | 742157147 | 1637 | 1643 | 1643 | 1637 | 678 |
| 235 | 20250307 | 144100 | 741045293 | 1644 | 1644 | 1644 | 1644 | 620 |
| 236 | 20250307 | 144000 | 740026013 | 1645 | 1640 | 1645 | 1640 | 2212 |
| 237 | 20250307 | 143900 | 736387298 | 1630 | 1640 | 1645 | 1630 | 2791 |
| 238 | 20250307 | 143800 | 731822628 | 1645 | 1642 | 1645 | 1640 | 1510 |
| 239 | 20250307 | 143700 | 729340175 | 1642 | 1640 | 1642 | 1640 | 2969 |
| 240 | 20250307 | 143600 | 724468390 | 1640 | 1639 | 1640 | 1639 | 1338 |
| 241 | 20250307 | 143500 | 722274071 | 1639 | 1632 | 1639 | 1632 | 9875 |
| 242 | 20250307 | 143400 | 706119132 | 1630 | 1632 | 1632 | 1630 | 8838 |
| 243 | 20250307 | 143300 | 691703997 | 1633 | 1633 | 1633 | 1633 | 659 |
| 244 | 20250307 | 143200 | 690627850 | 1632 | 1634 | 1634 | 1632 | 219 |
| 245 | 20250307 | 143100 | 690270076 | 1634 | 1636 | 1636 | 1634 | 688 |
| 246 | 20250307 | 143000 | 689145387 | 1639 | 1639 | 1639 | 1636 | 324 |
| 247 | 20250307 | 142900 | 688614364 | 1639 | 1635 | 1639 | 1635 | 388 |
| 248 | 20250307 | 142800 | 687979560 | 1635 | 1635 | 1635 | 1635 | 50 |
| 249 | 20250307 | 142700 | 687897810 | 1640 | 1630 | 1640 | 1630 | 19486 |
| 250 | 20250307 | 142600 | 656026078 | 1628 | 1630 | 1632 | 1628 | 900 |
| 251 | 20250307 | 142500 | 654558688 | 1629 | 1630 | 1630 | 1629 | 2401 |
| 252 | 20250307 | 142400 | 650646436 | 1630 | 1630 | 1630 | 1630 | 415 |
| 253 | 20250307 | 142300 | 649969986 | 1630 | 1635 | 1635 | 1630 | 3748 |
| 254 | 20250307 | 142200 | 643843607 | 1635 | 1633 | 1636 | 1631 | 5939 |
| 255 | 20250307 | 142100 | 634134233 | 1633 | 1633 | 1636 | 1633 | 352 |
| 256 | 20250307 | 142000 | 633558508 | 1633 | 1633 | 1635 | 1630 | 2901 |
| 257 | 20250307 | 141900 | 628823391 | 1626 | 1624 | 1634 | 1624 | 1035 |
| 258 | 20250307 | 141800 | 627133396 | 1634 | 1625 | 1634 | 1623 | 8946 |
| 259 | 20250307 | 141700 | 612597097 | 1624 | 1637 | 1637 | 1624 | 208 |
| 260 | 20250307 | 141600 | 612259292 | 1623 | 1628 | 1639 | 1623 | 1399 |
| 261 | 20250307 | 141500 | 609980411 | 1628 | 1635 | 1642 | 1627 | 20248 |
| 262 | 20250307 | 141400 | 576813024 | 1631 | 1640 | 1640 | 1631 | 585 |
| 263 | 20250307 | 141300 | 575858406 | 1630 | 1638 | 1638 | 1629 | 8550 |
| 264 | 20250307 | 141200 | 561871927 | 1637 | 1642 | 1642 | 1637 | 4701 |
| 265 | 20250307 | 141100 | 554160737 | 1645 | 1643 | 1648 | 1640 | 8055 |
| 266 | 20250307 | 141000 | 540939872 | 1641 | 1642 | 1649 | 1641 | 6779 |
| 267 | 20250307 | 140900 | 529805435 | 1642 | 1647 | 1662 | 1641 | 10210 |
| 268 | 20250307 | 140800 | 512971187 | 1645 | 1652 | 1663 | 1634 | 24129 |
| 269 | 20250307 | 140700 | 473057824 | 1643 | 1619 | 1653 | 1619 | 42622 |
| 270 | 20250307 | 140600 | 403085601 | 1630 | 1624 | 1630 | 1619 | 11164 |
| 271 | 20250307 | 140500 | 384922422 | 1616 | 1616 | 1625 | 1614 | 5637 |
| 272 | 20250307 | 140400 | 375784832 | 1625 | 1625 | 1625 | 1625 | 851 |
| 273 | 20250307 | 140300 | 374401957 | 1616 | 1616 | 1616 | 1616 | 1384 |
| 274 | 20250307 | 140200 | 372165413 | 1614 | 1625 | 1635 | 1612 | 13768 |
| 275 | 20250307 | 140100 | 349750610 | 1626 | 1609 | 1626 | 1609 | 9718 |
| 276 | 20250307 | 140000 | 333988818 | 1609 | 1610 | 1610 | 1609 | 1458 |
| 277 | 20250307 | 135900 | 331642758 | 1622 | 1615 | 1623 | 1615 | 1012 |
| 278 | 20250307 | 135800 | 330003958 | 1615 | 1607 | 1623 | 1607 | 3694 |
| 279 | 20250307 | 135700 | 324021964 | 1607 | 1602 | 1620 | 1602 | 10685 |
| 280 | 20250307 | 135600 | 306735982 | 1601 | 1600 | 1618 | 1597 | 9230 |
| 281 | 20250307 | 135500 | 291910983 | 1610 | 1598 | 1610 | 1598 | 3477 |
| 282 | 20250307 | 135400 | 286327588 | 1598 | 1602 | 1617 | 1598 | 9513 |
| 283 | 20250307 | 135300 | 271102383 | 1603 | 1601 | 1619 | 1601 | 1737 |
| 284 | 20250307 | 135200 | 268310553 | 1601 | 1600 | 1620 | 1594 | 5124 |
| 285 | 20250307 | 135100 | 260039753 | 1600 | 1600 | 1620 | 1590 | 11337 |
| 286 | 20250307 | 135000 | 241791590 | 1600 | 1579 | 1600 | 1579 | 6089 |
| 287 | 20250307 | 134900 | 232095641 | 1590 | 1578 | 1590 | 1578 | 10130 |
| 288 | 20250307 | 134800 | 216053586 | 1576 | 1576 | 1576 | 1576 | 83 |
| 289 | 20250307 | 134700 | 215922778 | 1578 | 1576 | 1578 | 1576 | 1088 |
| 290 | 20250307 | 134600 | 214205971 | 1576 | 1576 | 1576 | 1576 | 33 |
| 291 | 20250307 | 134500 | 214153963 | 1575 | 1575 | 1575 | 1575 | 0 |
| 292 | 20250307 | 134400 | 214153963 | 1575 | 1575 | 1575 | 1575 | 67 |
| 293 | 20250307 | 134300 | 214048438 | 1574 | 1574 | 1574 | 1574 | 68 |
| 294 | 20250307 | 134200 | 213941406 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 295 | 20250307 | 134100 | 212366406 | 1575 | 1575 | 1575 | 1575 | 0 |
| 296 | 20250307 | 134000 | 212366406 | 1575 | 1575 | 1575 | 1575 | 200 |
| 297 | 20250307 | 133900 | 212051406 | 1575 | 1574 | 1575 | 1574 | 2000 |
| 298 | 20250307 | 133800 | 208901411 | 1573 | 1573 | 1573 | 1573 | 125 |
| 299 | 20250307 | 133700 | 208704786 | 1573 | 1573 | 1575 | 1570 | 1510 |
| 300 | 20250307 | 133600 | 206329999 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20250307 | 133500 | 206329999 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20250307 | 133400 | 206329999 | 1570 | 1570 | 1570 | 1570 | 1 |
| 303 | 20250307 | 133300 | 206328429 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20250307 | 133200 | 206328429 | 1570 | 1570 | 1570 | 1570 | 655 |
| 305 | 20250307 | 133100 | 205300079 | 1570 | 1570 | 1570 | 1570 | 1481 |
| 306 | 20250307 | 133000 | 202974909 | 1571 | 1572 | 1573 | 1571 | 1614 |
| 307 | 20250307 | 132900 | 200437277 | 1572 | 1572 | 1572 | 1572 | 160 |
| 308 | 20250307 | 132800 | 200185757 | 1573 | 1573 | 1573 | 1573 | 0 |
| 309 | 20250307 | 132700 | 200185757 | 1573 | 1574 | 1574 | 1573 | 415 |
| 310 | 20250307 | 132600 | 199532840 | 1575 | 1575 | 1575 | 1575 | 2 |
| 311 | 20250307 | 132500 | 199529690 | 1575 | 1575 | 1575 | 1575 | 187 |
| 312 | 20250307 | 132400 | 199235165 | 1576 | 1576 | 1576 | 1576 | 15 |
| 313 | 20250307 | 132300 | 199211525 | 1575 | 1575 | 1575 | 1575 | 0 |
| 314 | 20250307 | 132200 | 199211525 | 1575 | 1575 | 1575 | 1575 | 0 |
| 315 | 20250307 | 132100 | 199211525 | 1575 | 1575 | 1575 | 1575 | 0 |
| 316 | 20250307 | 132000 | 199211525 | 1575 | 1575 | 1575 | 1575 | 0 |
| 317 | 20250307 | 131900 | 199211525 | 1575 | 1576 | 1576 | 1575 | 265 |
| 318 | 20250307 | 131800 | 198794128 | 1576 | 1576 | 1576 | 1576 | 133 |
| 319 | 20250307 | 131700 | 198584520 | 1576 | 1576 | 1576 | 1576 | 51 |
| 320 | 20250307 | 131600 | 198504144 | 1576 | 1576 | 1576 | 1576 | 0 |
| 321 | 20250307 | 131500 | 198504144 | 1576 | 1579 | 1579 | 1576 | 174 |
| 322 | 20250307 | 131400 | 198229506 | 1580 | 1578 | 1580 | 1578 | 3682 |
| 323 | 20250307 | 131300 | 192414834 | 1577 | 1577 | 1578 | 1577 | 1051 |
| 324 | 20250307 | 131200 | 190756987 | 1577 | 1577 | 1577 | 1577 | 507 |
| 325 | 20250307 | 131100 | 189957448 | 1577 | 1577 | 1577 | 1577 | 331 |
| 326 | 20250307 | 131000 | 189435461 | 1577 | 1577 | 1577 | 1577 | 38 |
| 327 | 20250307 | 130900 | 189375535 | 1577 | 1577 | 1577 | 1577 | 0 |
| 328 | 20250307 | 130800 | 189375535 | 1577 | 1577 | 1577 | 1577 | 2 |
| 329 | 20250307 | 130700 | 189372381 | 1574 | 1574 | 1574 | 1574 | 0 |
| 330 | 20250307 | 130600 | 189372381 | 1574 | 1574 | 1574 | 1574 | 1 |
| 331 | 20250307 | 130500 | 189370807 | 1577 | 1575 | 1577 | 1575 | 251 |
| 332 | 20250307 | 130400 | 188975080 | 1575 | 1575 | 1575 | 1575 | 0 |
| 333 | 20250307 | 130300 | 188975080 | 1575 | 1575 | 1575 | 1575 | 0 |
| 334 | 20250307 | 130200 | 188975080 | 1575 | 1575 | 1575 | 1575 | 0 |
| 335 | 20250307 | 130100 | 188975080 | 1575 | 1575 | 1575 | 1574 | 1056 |
| 336 | 20250307 | 130000 | 187311891 | 1576 | 1576 | 1576 | 1576 | 302 |
| 337 | 20250307 | 125900 | 186835939 | 1577 | 1577 | 1577 | 1577 | 120 |
| 338 | 20250307 | 125800 | 186646699 | 1577 | 1577 | 1577 | 1577 | 0 |
| 339 | 20250307 | 125700 | 186646699 | 1577 | 1576 | 1577 | 1576 | 201 |
| 340 | 20250307 | 125600 | 186329823 | 1576 | 1576 | 1576 | 1576 | 110 |
| 341 | 20250307 | 125500 | 186156463 | 1576 | 1575 | 1576 | 1575 | 60 |
| 342 | 20250307 | 125400 | 186061912 | 1576 | 1576 | 1576 | 1575 | 14 |
| 343 | 20250307 | 125300 | 186039851 | 1576 | 1576 | 1576 | 1575 | 806 |
| 344 | 20250307 | 125200 | 184769601 | 1576 | 1572 | 1576 | 1572 | 998 |
| 345 | 20250307 | 125100 | 183198614 | 1572 | 1572 | 1572 | 1572 | 0 |
| 346 | 20250307 | 125000 | 183198614 | 1572 | 1572 | 1572 | 1572 | 0 |
| 347 | 20250307 | 124900 | 183198614 | 1572 | 1571 | 1572 | 1571 | 43 |
| 348 | 20250307 | 124800 | 183131019 | 1571 | 1571 | 1571 | 1571 | 0 |
| 349 | 20250307 | 124700 | 183131019 | 1571 | 1572 | 1572 | 1571 | 19 |
| 350 | 20250307 | 124600 | 183101156 | 1571 | 1571 | 1571 | 1571 | 100 |
| 351 | 20250307 | 124500 | 182944056 | 1571 | 1571 | 1571 | 1571 | 300 |
| 352 | 20250307 | 124400 | 182472756 | 1571 | 1571 | 1571 | 1571 | 3 |
| 353 | 20250307 | 124300 | 182468043 | 1572 | 1570 | 1572 | 1570 | 2350 |
| 354 | 20250307 | 124200 | 178776711 | 1570 | 1570 | 1570 | 1570 | 1040 |
| 355 | 20250307 | 124100 | 177143911 | 1570 | 1570 | 1570 | 1570 | 0 |
| 356 | 20250307 | 124000 | 177143911 | 1570 | 1570 | 1570 | 1570 | 1 |
| 357 | 20250307 | 123900 | 177142341 | 1569 | 1569 | 1569 | 1569 | 3612 |
| 358 | 20250307 | 123800 | 171475113 | 1569 | 1568 | 1569 | 1568 | 778 |
| 359 | 20250307 | 123700 | 170255208 | 1567 | 1566 | 1567 | 1566 | 182 |
| 360 | 20250307 | 123600 | 169970015 | 1565 | 1565 | 1565 | 1565 | 0 |
| 361 | 20250307 | 123500 | 169970015 | 1565 | 1565 | 1565 | 1565 | 153 |
| 362 | 20250307 | 123400 | 169730570 | 1565 | 1565 | 1565 | 1565 | 0 |
| 363 | 20250307 | 123300 | 169730570 | 1565 | 1565 | 1565 | 1565 | 0 |
| 364 | 20250307 | 123200 | 169730570 | 1565 | 1564 | 1565 | 1564 | 121 |
| 365 | 20250307 | 123100 | 169541323 | 1564 | 1564 | 1564 | 1564 | 943 |
| 366 | 20250307 | 123000 | 168066471 | 1564 | 1564 | 1564 | 1564 | 2123 |
| 367 | 20250307 | 122900 | 164746099 | 1562 | 1564 | 1564 | 1562 | 1097 |
| 368 | 20250307 | 122800 | 163030485 | 1564 | 1562 | 1564 | 1562 | 91 |
| 369 | 20250307 | 122700 | 162888341 | 1564 | 1564 | 1564 | 1564 | 10 |
| 370 | 20250307 | 122600 | 162872701 | 1564 | 1564 | 1564 | 1564 | 0 |
| 371 | 20250307 | 122500 | 162872701 | 1564 | 1564 | 1564 | 1564 | 0 |
| 372 | 20250307 | 122400 | 162872701 | 1564 | 1564 | 1564 | 1564 | 1 |
| 373 | 20250307 | 122300 | 162871137 | 1564 | 1565 | 1565 | 1564 | 442 |
| 374 | 20250307 | 122200 | 162179419 | 1567 | 1567 | 1567 | 1567 | 1 |
| 375 | 20250307 | 122100 | 162177852 | 1567 | 1567 | 1567 | 1567 | 1 |
| 376 | 20250307 | 122000 | 162176285 | 1567 | 1565 | 1567 | 1565 | 20581 |
| 377 | 20250307 | 121900 | 129967017 | 1565 | 1565 | 1565 | 1565 | 81 |
| 378 | 20250307 | 121800 | 129840252 | 1565 | 1565 | 1565 | 1565 | 0 |
| 379 | 20250307 | 121700 | 129840252 | 1565 | 1562 | 1565 | 1562 | 500 |
| 380 | 20250307 | 121600 | 129057776 | 1562 | 1562 | 1562 | 1562 | 38 |
| 381 | 20250307 | 121500 | 128998420 | 1562 | 1562 | 1562 | 1562 | 4793 |
| 382 | 20250307 | 121400 | 121511754 | 1562 | 1562 | 1562 | 1562 | 0 |
| 383 | 20250307 | 121300 | 121511754 | 1562 | 1562 | 1562 | 1562 | 4 |
| 384 | 20250307 | 121200 | 121505506 | 1562 | 1562 | 1562 | 1562 | 18 |
| 385 | 20250307 | 121100 | 121477390 | 1565 | 1565 | 1565 | 1565 | 500 |
| 386 | 20250307 | 121000 | 120694890 | 1565 | 1565 | 1565 | 1565 | 0 |
| 387 | 20250307 | 120900 | 120694890 | 1565 | 1565 | 1565 | 1565 | 0 |
| 388 | 20250307 | 120800 | 120694890 | 1565 | 1563 | 1565 | 1563 | 500 |
| 389 | 20250307 | 120700 | 119912726 | 1562 | 1564 | 1565 | 1562 | 2229 |
| 390 | 20250307 | 120600 | 116425234 | 1565 | 1565 | 1565 | 1563 | 509 |
| 391 | 20250307 | 120500 | 115628667 | 1565 | 1565 | 1565 | 1565 | 0 |
| 392 | 20250307 | 120400 | 115628667 | 1565 | 1565 | 1565 | 1565 | 0 |
| 393 | 20250307 | 120300 | 115628667 | 1565 | 1563 | 1565 | 1561 | 2369 |
| 394 | 20250307 | 120200 | 111925981 | 1562 | 1563 | 1563 | 1562 | 107 |
| 395 | 20250307 | 120100 | 111758785 | 1560 | 1560 | 1560 | 1560 | 0 |
| 396 | 20250307 | 120000 | 111758785 | 1560 | 1560 | 1560 | 1560 | 0 |
| 397 | 20250307 | 115900 | 111758785 | 1560 | 1560 | 1560 | 1560 | 0 |
| 398 | 20250307 | 115800 | 111758785 | 1560 | 1560 | 1560 | 1560 | 0 |
| 399 | 20250307 | 115700 | 111758785 | 1560 | 1560 | 1560 | 1560 | 0 |
| 400 | 20250307 | 115600 | 111758785 | 1560 | 1560 | 1560 | 1560 | 7 |
| 401 | 20250307 | 115500 | 111747865 | 1560 | 1560 | 1560 | 1560 | 30 |
| 402 | 20250307 | 115400 | 111701065 | 1560 | 1560 | 1560 | 1560 | 0 |
| 403 | 20250307 | 115300 | 111701065 | 1560 | 1560 | 1560 | 1560 | 1034 |
| 404 | 20250307 | 115200 | 110088025 | 1560 | 1561 | 1561 | 1560 | 238 |
| 405 | 20250307 | 115100 | 109716659 | 1560 | 1560 | 1560 | 1560 | 0 |
| 406 | 20250307 | 115000 | 109716659 | 1560 | 1560 | 1560 | 1560 | 0 |
| 407 | 20250307 | 114900 | 109716659 | 1560 | 1560 | 1560 | 1560 | 0 |
| 408 | 20250307 | 114800 | 109716659 | 1560 | 1560 | 1560 | 1560 | 100 |
| 409 | 20250307 | 114700 | 109560659 | 1563 | 1558 | 1563 | 1558 | 429 |
| 410 | 20250307 | 114600 | 108891639 | 1557 | 1558 | 1558 | 1557 | 1511 |
| 411 | 20250307 | 114500 | 106538634 | 1558 | 1558 | 1558 | 1558 | 0 |
| 412 | 20250307 | 114400 | 106538634 | 1558 | 1558 | 1558 | 1558 | 0 |
| 413 | 20250307 | 114300 | 106538634 | 1558 | 1558 | 1558 | 1558 | 0 |
| 414 | 20250307 | 114200 | 106538634 | 1558 | 1558 | 1558 | 1558 | 444 |
| 415 | 20250307 | 114100 | 105846882 | 1558 | 1558 | 1558 | 1558 | 79 |
| 416 | 20250307 | 114000 | 105723800 | 1555 | 1555 | 1555 | 1555 | 89 |
| 417 | 20250307 | 113900 | 105585405 | 1555 | 1555 | 1555 | 1555 | 0 |
| 418 | 20250307 | 113800 | 105585405 | 1555 | 1556 | 1556 | 1555 | 2007 |
| 419 | 20250307 | 113700 | 102464379 | 1556 | 1555 | 1556 | 1555 | 1003 |
| 420 | 20250307 | 113600 | 100904711 | 1558 | 1558 | 1558 | 1558 | 33 |
| 421 | 20250307 | 113500 | 100853297 | 1558 | 1558 | 1558 | 1558 | 41 |
| 422 | 20250307 | 113400 | 100789419 | 1555 | 1555 | 1555 | 1555 | 775 |
| 423 | 20250307 | 113300 | 99584294 | 1555 | 1555 | 1555 | 1555 | 0 |
| 424 | 20250307 | 113200 | 99584294 | 1555 | 1555 | 1555 | 1555 | 0 |
| 425 | 20250307 | 113100 | 99584294 | 1555 | 1557 | 1557 | 1555 | 500 |
| 426 | 20250307 | 113000 | 98805974 | 1558 | 1558 | 1558 | 1558 | 0 |
| 427 | 20250307 | 112900 | 98805974 | 1558 | 1558 | 1558 | 1558 | 25 |
| 428 | 20250307 | 112800 | 98767024 | 1558 | 1555 | 1558 | 1555 | 219 |
| 429 | 20250307 | 112700 | 98426320 | 1555 | 1555 | 1555 | 1555 | 2114 |
| 430 | 20250307 | 112600 | 95139050 | 1558 | 1558 | 1558 | 1558 | 2000 |
| 431 | 20250307 | 112500 | 92023050 | 1555 | 1555 | 1555 | 1555 | 119 |
| 432 | 20250307 | 112400 | 91838005 | 1558 | 1557 | 1558 | 1555 | 3103 |
| 433 | 20250307 | 112300 | 87010633 | 1555 | 1556 | 1556 | 1555 | 561 |
| 434 | 20250307 | 112200 | 86137777 | 1557 | 1558 | 1558 | 1557 | 127 |
| 435 | 20250307 | 112100 | 85939964 | 1558 | 1558 | 1558 | 1558 | 13 |
| 436 | 20250307 | 112000 | 85919710 | 1560 | 1560 | 1561 | 1560 | 4010 |
| 437 | 20250307 | 111900 | 79662100 | 1561 | 1559 | 1561 | 1559 | 97 |
| 438 | 20250307 | 111800 | 79510867 | 1560 | 1561 | 1561 | 1560 | 1910 |
| 439 | 20250307 | 111700 | 76529459 | 1561 | 1561 | 1561 | 1561 | 200 |
| 440 | 20250307 | 111600 | 76217259 | 1563 | 1563 | 1563 | 1563 | 0 |
| 441 | 20250307 | 111500 | 76217259 | 1563 | 1563 | 1563 | 1561 | 1010 |
| 442 | 20250307 | 111400 | 74638637 | 1563 | 1563 | 1563 | 1563 | 1 |
| 443 | 20250307 | 111300 | 74637074 | 1561 | 1561 | 1561 | 1561 | 0 |
| 444 | 20250307 | 111200 | 74637074 | 1561 | 1561 | 1561 | 1561 | 5 |
| 445 | 20250307 | 111100 | 74629269 | 1561 | 1561 | 1561 | 1561 | 84 |
| 446 | 20250307 | 111000 | 74498145 | 1565 | 1565 | 1565 | 1565 | 3030 |
| 447 | 20250307 | 110900 | 69756195 | 1565 | 1565 | 1565 | 1565 | 1 |
| 448 | 20250307 | 110800 | 69754630 | 1559 | 1559 | 1559 | 1559 | 410 |
| 449 | 20250307 | 110700 | 69115440 | 1559 | 1561 | 1561 | 1559 | 589 |
| 450 | 20250307 | 110600 | 68197047 | 1562 | 1562 | 1562 | 1562 | 153 |
| 451 | 20250307 | 110500 | 67958061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 452 | 20250307 | 110400 | 67958061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 453 | 20250307 | 110300 | 67958061 | 1565 | 1562 | 1565 | 1562 | 14 |
| 454 | 20250307 | 110200 | 67936169 | 1564 | 1564 | 1568 | 1564 | 158 |
| 455 | 20250307 | 110100 | 67688744 | 1559 | 1559 | 1559 | 1559 | 0 |
| 456 | 20250307 | 110000 | 67688744 | 1559 | 1559 | 1559 | 1559 | 0 |
| 457 | 20250307 | 105900 | 67688744 | 1559 | 1559 | 1559 | 1559 | 39 |
| 458 | 20250307 | 105800 | 67627943 | 1559 | 1564 | 1564 | 1559 | 1564 |
| 459 | 20250307 | 105700 | 65188292 | 1564 | 1565 | 1565 | 1564 | 929 |
| 460 | 20250307 | 105600 | 63734613 | 1565 | 1566 | 1566 | 1565 | 318 |
| 461 | 20250307 | 105500 | 63236688 | 1566 | 1568 | 1568 | 1566 | 2464 |
| 462 | 20250307 | 105400 | 59375624 | 1567 | 1567 | 1567 | 1567 | 76 |
| 463 | 20250307 | 105300 | 59256532 | 1568 | 1568 | 1568 | 1568 | 33 |
| 464 | 20250307 | 105200 | 59204788 | 1568 | 1568 | 1568 | 1568 | 8 |
| 465 | 20250307 | 105100 | 59192244 | 1568 | 1568 | 1568 | 1568 | 100 |
| 466 | 20250307 | 105000 | 59035444 | 1568 | 1568 | 1568 | 1568 | 121 |
| 467 | 20250307 | 104900 | 58845716 | 1568 | 1566 | 1568 | 1566 | 460 |
| 468 | 20250307 | 104800 | 58124636 | 1568 | 1564 | 1568 | 1564 | 1520 |
| 469 | 20250307 | 104700 | 55745418 | 1563 | 1561 | 1563 | 1561 | 3314 |
| 470 | 20250307 | 104600 | 50571688 | 1561 | 1561 | 1561 | 1561 | 12 |
| 471 | 20250307 | 104500 | 50552956 | 1561 | 1560 | 1561 | 1560 | 244 |
| 472 | 20250307 | 104400 | 50172073 | 1560 | 1559 | 1560 | 1559 | 1027 |
| 473 | 20250307 | 104300 | 48570593 | 1559 | 1558 | 1559 | 1558 | 113 |
| 474 | 20250307 | 104200 | 48394444 | 1558 | 1558 | 1558 | 1558 | 8 |
| 475 | 20250307 | 104100 | 48381980 | 1558 | 1558 | 1558 | 1558 | 5 |
| 476 | 20250307 | 104000 | 48374190 | 1557 | 1557 | 1557 | 1557 | 500 |
| 477 | 20250307 | 103900 | 47595690 | 1557 | 1557 | 1557 | 1557 | 0 |
| 478 | 20250307 | 103800 | 47595690 | 1557 | 1557 | 1557 | 1557 | 157 |
| 479 | 20250307 | 103700 | 47351241 | 1551 | 1551 | 1551 | 1551 | 0 |
| 480 | 20250307 | 103600 | 47351241 | 1551 | 1551 | 1551 | 1551 | 0 |
| 481 | 20250307 | 103500 | 47351241 | 1551 | 1556 | 1556 | 1551 | 1939 |
| 482 | 20250307 | 103400 | 44340678 | 1557 | 1557 | 1557 | 1557 | 300 |
| 483 | 20250307 | 103300 | 43873578 | 1557 | 1557 | 1557 | 1557 | 146 |
| 484 | 20250307 | 103200 | 43646256 | 1556 | 1556 | 1556 | 1556 | 0 |
| 485 | 20250307 | 103100 | 43646256 | 1556 | 1559 | 1559 | 1556 | 630 |
| 486 | 20250307 | 103000 | 42665886 | 1559 | 1559 | 1559 | 1559 | 0 |
| 487 | 20250307 | 102900 | 42665886 | 1559 | 1559 | 1559 | 1557 | 364 |
| 488 | 20250307 | 102800 | 42098484 | 1559 | 1559 | 1559 | 1559 | 8 |
| 489 | 20250307 | 102700 | 42086012 | 1559 | 1559 | 1559 | 1559 | 81 |
| 490 | 20250307 | 102600 | 41959733 | 1559 | 1559 | 1559 | 1559 | 22 |
| 491 | 20250307 | 102500 | 41925435 | 1559 | 1559 | 1559 | 1559 | 15 |
| 492 | 20250307 | 102400 | 41902050 | 1559 | 1559 | 1559 | 1557 | 501 |
| 493 | 20250307 | 102300 | 41121011 | 1559 | 1559 | 1559 | 1559 | 71 |
| 494 | 20250307 | 102200 | 41010322 | 1559 | 1559 | 1559 | 1559 | 18 |
| 495 | 20250307 | 102100 | 40982260 | 1556 | 1556 | 1556 | 1556 | 0 |
| 496 | 20250307 | 102000 | 40982260 | 1556 | 1557 | 1557 | 1556 | 78 |
| 497 | 20250307 | 101900 | 40860874 | 1559 | 1559 | 1559 | 1559 | 0 |
| 498 | 20250307 | 101800 | 40860874 | 1559 | 1559 | 1559 | 1559 | 1 |
| 499 | 20250307 | 101700 | 40859315 | 1558 | 1555 | 1559 | 1554 | 3730 |
| 500 | 20250307 | 101600 | 35051328 | 1558 | 1558 | 1558 | 1558 | 8 |
| 501 | 20250307 | 101500 | 35038864 | 1558 | 1558 | 1558 | 1558 | 1 |
| 502 | 20250307 | 101400 | 35037306 | 1554 | 1554 | 1554 | 1554 | 0 |
| 503 | 20250307 | 101300 | 35037306 | 1554 | 1555 | 1555 | 1554 | 200 |
| 504 | 20250307 | 101200 | 34726387 | 1558 | 1558 | 1558 | 1558 | 0 |
| 505 | 20250307 | 101100 | 34726387 | 1558 | 1558 | 1558 | 1558 | 0 |
| 506 | 20250307 | 101000 | 34726387 | 1558 | 1558 | 1558 | 1558 | 379 |
| 507 | 20250307 | 100900 | 34135905 | 1558 | 1558 | 1558 | 1558 | 28 |
| 508 | 20250307 | 100800 | 34092281 | 1558 | 1558 | 1558 | 1558 | 19 |
| 509 | 20250307 | 100700 | 34062679 | 1558 | 1558 | 1558 | 1554 | 19 |
| 510 | 20250307 | 100600 | 34033087 | 1559 | 1559 | 1559 | 1559 | 193 |
| 511 | 20250307 | 100500 | 33732200 | 1559 | 1559 | 1559 | 1559 | 8 |
| 512 | 20250307 | 100400 | 33719728 | 1559 | 1559 | 1559 | 1559 | 174 |
| 513 | 20250307 | 100300 | 33448462 | 1559 | 1559 | 1559 | 1559 | 35 |
| 514 | 20250307 | 100200 | 33393897 | 1559 | 1559 | 1559 | 1559 | 43 |
| 515 | 20250307 | 100100 | 33326860 | 1556 | 1556 | 1556 | 1556 | 47 |
| 516 | 20250307 | 100000 | 33253728 | 1560 | 1560 | 1560 | 1560 | 368 |
| 517 | 20250307 | 095900 | 32679648 | 1560 | 1557 | 1560 | 1557 | 48 |
| 518 | 20250307 | 095800 | 32604885 | 1557 | 1557 | 1557 | 1557 | 47 |
| 519 | 20250307 | 095700 | 32531706 | 1558 | 1558 | 1558 | 1558 | 11 |
| 520 | 20250307 | 095600 | 32514568 | 1558 | 1558 | 1558 | 1552 | 927 |
| 521 | 20250307 | 095500 | 31075270 | 1558 | 1560 | 1560 | 1558 | 1208 |
| 522 | 20250307 | 095400 | 29193116 | 1560 | 1560 | 1560 | 1560 | 42 |
| 523 | 20250307 | 095300 | 29127596 | 1558 | 1557 | 1558 | 1557 | 154 |
| 524 | 20250307 | 095200 | 28887680 | 1557 | 1557 | 1557 | 1557 | 17 |
| 525 | 20250307 | 095100 | 28861211 | 1557 | 1558 | 1558 | 1555 | 135 |
| 526 | 20250307 | 095000 | 28650967 | 1559 | 1559 | 1559 | 1558 | 1293 |
| 527 | 20250307 | 094900 | 26635280 | 1559 | 1559 | 1559 | 1559 | 5 |
| 528 | 20250307 | 094800 | 26627485 | 1560 | 1560 | 1560 | 1560 | 336 |
| 529 | 20250307 | 094700 | 26103325 | 1561 | 1561 | 1561 | 1561 | 49 |
| 530 | 20250307 | 094600 | 26026836 | 1561 | 1561 | 1561 | 1561 | 765 |
| 531 | 20250307 | 094500 | 24832671 | 1561 | 1561 | 1561 | 1561 | 135 |
| 532 | 20250307 | 094400 | 24621936 | 1561 | 1561 | 1561 | 1561 | 17 |
| 533 | 20250307 | 094300 | 24595399 | 1561 | 1556 | 1561 | 1556 | 20 |
| 534 | 20250307 | 094200 | 24564214 | 1556 | 1556 | 1556 | 1556 | 90 |
| 535 | 20250307 | 094100 | 24424174 | 1556 | 1554 | 1556 | 1554 | 2013 |
| 536 | 20250307 | 094000 | 21292237 | 1554 | 1552 | 1554 | 1552 | 145 |
| 537 | 20250307 | 093900 | 21066967 | 1554 | 1554 | 1554 | 1554 | 36 |
| 538 | 20250307 | 093800 | 21011023 | 1556 | 1556 | 1556 | 1556 | 302 |
| 539 | 20250307 | 093700 | 20541111 | 1556 | 1556 | 1556 | 1556 | 112 |
| 540 | 20250307 | 093600 | 20366839 | 1548 | 1549 | 1556 | 1548 | 641 |
| 541 | 20250307 | 093500 | 19374379 | 1556 | 1549 | 1556 | 1549 | 2 |
| 542 | 20250307 | 093400 | 19371274 | 1556 | 1556 | 1556 | 1556 | 222 |
| 543 | 20250307 | 093300 | 19025842 | 1556 | 1556 | 1556 | 1556 | 5 |
| 544 | 20250307 | 093200 | 19018062 | 1556 | 1556 | 1556 | 1556 | 4 |
| 545 | 20250307 | 093100 | 19011838 | 1556 | 1556 | 1556 | 1556 | 129 |
| 546 | 20250307 | 093000 | 18811114 | 1556 | 1556 | 1556 | 1556 | 123 |
| 547 | 20250307 | 092900 | 18619726 | 1556 | 1556 | 1556 | 1556 | 0 |
| 548 | 20250307 | 092800 | 18619726 | 1556 | 1556 | 1556 | 1556 | 7 |
| 549 | 20250307 | 092700 | 18608834 | 1556 | 1556 | 1556 | 1556 | 5 |
| 550 | 20250307 | 092600 | 18601054 | 1556 | 1548 | 1556 | 1548 | 291 |
| 551 | 20250307 | 092500 | 18150578 | 1564 | 1566 | 1566 | 1564 | 73 |
| 552 | 20250307 | 092400 | 18036400 | 1555 | 1554 | 1555 | 1546 | 1622 |
| 553 | 20250307 | 092300 | 15522180 | 1555 | 1555 | 1555 | 1555 | 4 |
| 554 | 20250307 | 092200 | 15515960 | 1555 | 1555 | 1555 | 1555 | 1 |
| 555 | 20250307 | 092100 | 15514405 | 1555 | 1555 | 1555 | 1555 | 1 |
| 556 | 20250307 | 092000 | 15512850 | 1554 | 1554 | 1554 | 1554 | 2 |
| 557 | 20250307 | 091900 | 15509742 | 1555 | 1554 | 1555 | 1554 | 22 |
| 558 | 20250307 | 091800 | 15475533 | 1555 | 1554 | 1555 | 1554 | 88 |
| 559 | 20250307 | 091700 | 15338769 | 1555 | 1548 | 1555 | 1548 | 1581 |
| 560 | 20250307 | 091600 | 12883147 | 1553 | 1548 | 1553 | 1548 | 1927 |
| 561 | 20250307 | 091500 | 9894250 | 1548 | 1551 | 1551 | 1548 | 221 |
| 562 | 20250307 | 091400 | 9552139 | 1551 | 1547 | 1551 | 1547 | 103 |
| 563 | 20250307 | 091300 | 9392794 | 1547 | 1551 | 1551 | 1547 | 12 |
| 564 | 20250307 | 091200 | 9374186 | 1551 | 1543 | 1551 | 1543 | 13 |
| 565 | 20250307 | 091100 | 9354119 | 1542 | 1542 | 1542 | 1542 | 355 |
| 566 | 20250307 | 091000 | 8806709 | 1542 | 1542 | 1542 | 1541 | 1977 |
| 567 | 20250307 | 090900 | 5758234 | 1542 | 1541 | 1555 | 1541 | 468 |
| 568 | 20250307 | 090800 | 5032244 | 1551 | 1543 | 1551 | 1541 | 1143 |
| 569 | 20250307 | 090700 | 3268653 | 1543 | 1548 | 1548 | 1542 | 1329 |
| 570 | 20250307 | 090600 | 1212288 | 1548 | 1548 | 1548 | 1548 | 10 |
| 571 | 20250307 | 090500 | 1196808 | 1551 | 1548 | 1551 | 1548 | 78 |
| 572 | 20250307 | 090400 | 1076061 | 1548 | 1540 | 1548 | 1540 | 10 |
| 573 | 20250307 | 090300 | 1060653 | 1539 | 1549 | 1551 | 1539 | 227 |
| 574 | 20250307 | 090200 | 710057 | 1549 | 1549 | 1549 | 1549 | 0 |
| 575 | 20250307 | 090100 | 710057 | 1549 | 1539 | 1549 | 1539 | 7 |
| 576 | 20250307 | 090000 | 699264 | 1539 | 1550 | 1550 | 1539 | 452 |