29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 3 | 20250325 | 183300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250325 | 183200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250325 | 183100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250325 | 183000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250325 | 182900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250325 | 182800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250325 | 182700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250325 | 182600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250325 | 182500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250325 | 182400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250325 | 182300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250325 | 182200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250325 | 182100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250325 | 182000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250325 | 181900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250325 | 181800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250325 | 181700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250325 | 181600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250325 | 181500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250325 | 181400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250325 | 181300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250325 | 181200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250325 | 181100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250325 | 181000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250325 | 180900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250325 | 180800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250325 | 180700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250325 | 180600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250325 | 180500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250325 | 180400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 33 | 20250325 | 180300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250325 | 180200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250325 | 180100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250325 | 180000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250325 | 175900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250325 | 175800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250325 | 175700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250325 | 175600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250325 | 175500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250325 | 175400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250325 | 175300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250325 | 175200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250325 | 175100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250325 | 175000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250325 | 174900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250325 | 174800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250325 | 174700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250325 | 174600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250325 | 174500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250325 | 174400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250325 | 174300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250325 | 174200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250325 | 174100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250325 | 174000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250325 | 173900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250325 | 173800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250325 | 173700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250325 | 173600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250325 | 173500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250325 | 173400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 63 | 20250325 | 173300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250325 | 173200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250325 | 173100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250325 | 173000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250325 | 172900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250325 | 172800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250325 | 172700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250325 | 172600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250325 | 172500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250325 | 172400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250325 | 172300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250325 | 172200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250325 | 172100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250325 | 172000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250325 | 171900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250325 | 171800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250325 | 171700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250325 | 171600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250325 | 171500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250325 | 171400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250325 | 171300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250325 | 171200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250325 | 171100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250325 | 171000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250325 | 170900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250325 | 170800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250325 | 170700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250325 | 170600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250325 | 170500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250325 | 170400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 93 | 20250325 | 170300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250325 | 170200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250325 | 170100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250325 | 170000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250325 | 165900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250325 | 165800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250325 | 165700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250325 | 165600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250325 | 165500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250325 | 165400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250325 | 165300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250325 | 165200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250325 | 165100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250325 | 165000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250325 | 164900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250325 | 164800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250325 | 164700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250325 | 164600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250325 | 164500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250325 | 164400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250325 | 164300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250325 | 164200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250325 | 164100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250325 | 164000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250325 | 163900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250325 | 163800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250325 | 163700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250325 | 163600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250325 | 163500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250325 | 163400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 123 | 20250325 | 163300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250325 | 163200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250325 | 163100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250325 | 163000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250325 | 162900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250325 | 162800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250325 | 162700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250325 | 162600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250325 | 162500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250325 | 162400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250325 | 162300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250325 | 162200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250325 | 162100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250325 | 162000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250325 | 161900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250325 | 161800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250325 | 161700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250325 | 161600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250325 | 161500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250325 | 161400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250325 | 161300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250325 | 161200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250325 | 161100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250325 | 161000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250325 | 160900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250325 | 160800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250325 | 160700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250325 | 160600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250325 | 160500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250325 | 160400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 153 | 20250325 | 160300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250325 | 160200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250325 | 160100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250325 | 160000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250325 | 155900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250325 | 155800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250325 | 155700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250325 | 155600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250325 | 155500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250325 | 155400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250325 | 155300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250325 | 155200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250325 | 155100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250325 | 155000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250325 | 154900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250325 | 154800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250325 | 154700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250325 | 154600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250325 | 154500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250325 | 154400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250325 | 154300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250325 | 154200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250325 | 154100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250325 | 154000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250325 | 153900 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250325 | 153800 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250325 | 153700 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250325 | 153600 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250325 | 153500 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250325 | 153400 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 183 | 20250325 | 153300 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250325 | 153200 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250325 | 153100 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250325 | 153000 | 23426720823 | 3500 | 3500 | 3500 | 3500 | 65503 |
| 187 | 20250325 | 152900 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250325 | 152800 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250325 | 152700 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250325 | 152600 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250325 | 152500 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250325 | 152400 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250325 | 152300 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250325 | 152200 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250325 | 152100 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250325 | 152000 | 23197460323 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250325 | 151900 | 23197460323 | 3500 | 3505 | 3520 | 3500 | 28988 |
| 198 | 20250325 | 151800 | 23095769433 | 3505 | 3495 | 3505 | 3490 | 8141 |
| 199 | 20250325 | 151700 | 23067269393 | 3490 | 3505 | 3505 | 3490 | 7392 |
| 200 | 20250325 | 151600 | 23041408553 | 3500 | 3500 | 3500 | 3495 | 4364 |
| 201 | 20250325 | 151500 | 23026143691 | 3505 | 3495 | 3510 | 3495 | 8028 |
| 202 | 20250325 | 151400 | 22998045061 | 3495 | 3495 | 3495 | 3480 | 4628 |
| 203 | 20250325 | 151300 | 22981918596 | 3485 | 3485 | 3490 | 3480 | 8316 |
| 204 | 20250325 | 151200 | 22952917401 | 3485 | 3475 | 3485 | 3475 | 6688 |
| 205 | 20250325 | 151100 | 22929668896 | 3475 | 3485 | 3490 | 3475 | 8548 |
| 206 | 20250325 | 151000 | 22899928716 | 3485 | 3475 | 3485 | 3470 | 12117 |
| 207 | 20250325 | 150900 | 22857841616 | 3480 | 3485 | 3490 | 3475 | 2010 |
| 208 | 20250325 | 150800 | 22850845981 | 3485 | 3480 | 3490 | 3470 | 21541 |
| 209 | 20250325 | 150700 | 22776019141 | 3480 | 3480 | 3485 | 3475 | 10747 |
| 210 | 20250325 | 150600 | 22738668706 | 3475 | 3505 | 3505 | 3470 | 25989 |
| 211 | 20250325 | 150500 | 22647930776 | 3505 | 3510 | 3510 | 3500 | 6087 |
| 212 | 20250325 | 150400 | 22626598381 | 3510 | 3510 | 3520 | 3510 | 7305 |
| 213 | 20250325 | 150300 | 22600940291 | 3515 | 3515 | 3515 | 3510 | 6911 |
| 214 | 20250325 | 150200 | 22576668741 | 3515 | 3520 | 3525 | 3515 | 3865 |
| 215 | 20250325 | 150100 | 22563075746 | 3520 | 3530 | 3530 | 3520 | 8581 |
| 216 | 20250325 | 150000 | 22532837486 | 3535 | 3510 | 3535 | 3510 | 3622 |
| 217 | 20250325 | 145900 | 22520069876 | 3510 | 3510 | 3515 | 3505 | 9669 |
| 218 | 20250325 | 145800 | 22486166796 | 3505 | 3505 | 3505 | 3500 | 4102 |
| 219 | 20250325 | 145700 | 22471804796 | 3505 | 3515 | 3515 | 3480 | 33929 |
| 220 | 20250325 | 145600 | 22353182666 | 3520 | 3515 | 3525 | 3515 | 4963 |
| 221 | 20250325 | 145500 | 22335725551 | 3515 | 3515 | 3520 | 3505 | 29754 |
| 222 | 20250325 | 145400 | 22231289399 | 3520 | 3530 | 3530 | 3520 | 11296 |
| 223 | 20250325 | 145300 | 22191493564 | 3530 | 3530 | 3530 | 3525 | 3817 |
| 224 | 20250325 | 145200 | 22178021054 | 3530 | 3530 | 3530 | 3525 | 1315 |
| 225 | 20250325 | 145100 | 22173380359 | 3530 | 3537 | 3540 | 3525 | 7830 |
| 226 | 20250325 | 145000 | 22145723779 | 3535 | 3550 | 3550 | 3535 | 26175 |
| 227 | 20250325 | 144900 | 22052929929 | 3545 | 3550 | 3550 | 3545 | 13732 |
| 228 | 20250325 | 144800 | 22004243459 | 3555 | 3545 | 3555 | 3545 | 4492 |
| 229 | 20250325 | 144700 | 21988284774 | 3545 | 3545 | 3550 | 3540 | 1056 |
| 230 | 20250325 | 144600 | 21984541449 | 3545 | 3555 | 3555 | 3545 | 1766 |
| 231 | 20250325 | 144500 | 21978274679 | 3555 | 3560 | 3560 | 3555 | 3065 |
| 232 | 20250325 | 144400 | 21967374884 | 3560 | 3560 | 3560 | 3560 | 701 |
| 233 | 20250325 | 144300 | 21964879324 | 3560 | 3550 | 3560 | 3550 | 1359 |
| 234 | 20250325 | 144200 | 21960044159 | 3550 | 3560 | 3560 | 3540 | 9181 |
| 235 | 20250325 | 144100 | 21927464199 | 3555 | 3565 | 3570 | 3550 | 17295 |
| 236 | 20250325 | 144000 | 21865933669 | 3565 | 3560 | 3570 | 3560 | 4854 |
| 237 | 20250325 | 143900 | 21848643224 | 3565 | 3560 | 3570 | 3555 | 3952 |
| 238 | 20250325 | 143800 | 21834563429 | 3560 | 3565 | 3565 | 3550 | 7507 |
| 239 | 20250325 | 143700 | 21807895167 | 3565 | 3560 | 3565 | 3560 | 4750 |
| 240 | 20250325 | 143600 | 21790968927 | 3565 | 3550 | 3565 | 3545 | 4909 |
| 241 | 20250325 | 143500 | 21773530737 | 3550 | 3550 | 3550 | 3545 | 627 |
| 242 | 20250325 | 143400 | 21771304992 | 3550 | 3550 | 3550 | 3545 | 3398 |
| 243 | 20250325 | 143300 | 21759242852 | 3550 | 3550 | 3560 | 3545 | 9670 |
| 244 | 20250325 | 143200 | 21724919322 | 3550 | 3540 | 3550 | 3540 | 7994 |
| 245 | 20250325 | 143100 | 21696591950 | 3540 | 3540 | 3540 | 3537 | 139 |
| 246 | 20250325 | 143000 | 21696099896 | 3540 | 3535 | 3540 | 3535 | 4738 |
| 247 | 20250325 | 142900 | 21679330916 | 3525 | 3530 | 3530 | 3525 | 1319 |
| 248 | 20250325 | 142800 | 21674679726 | 3525 | 3530 | 3540 | 3525 | 10511 |
| 249 | 20250325 | 142700 | 21637542101 | 3525 | 3520 | 3530 | 3515 | 13848 |
| 250 | 20250325 | 142600 | 21588823361 | 3520 | 3530 | 3530 | 3520 | 5935 |
| 251 | 20250325 | 142500 | 21567921956 | 3530 | 3530 | 3530 | 3520 | 1409 |
| 252 | 20250325 | 142400 | 21562953389 | 3530 | 3525 | 3530 | 3520 | 3588 |
| 253 | 20250325 | 142300 | 21550307877 | 3525 | 3525 | 3530 | 3525 | 4071 |
| 254 | 20250325 | 142200 | 21535957587 | 3525 | 3525 | 3530 | 3525 | 1865 |
| 255 | 20250325 | 142100 | 21529382437 | 3525 | 3535 | 3535 | 3520 | 5942 |
| 256 | 20250325 | 142000 | 21508430442 | 3537 | 3545 | 3547 | 3530 | 19725 |
| 257 | 20250325 | 141900 | 21438783063 | 3545 | 3535 | 3545 | 3525 | 4069 |
| 258 | 20250325 | 141800 | 21424403588 | 3542 | 3560 | 3565 | 3540 | 32842 |
| 259 | 20250325 | 141700 | 21307869726 | 3560 | 3560 | 3560 | 3555 | 4586 |
| 260 | 20250325 | 141600 | 21291545066 | 3560 | 3560 | 3570 | 3550 | 10073 |
| 261 | 20250325 | 141500 | 21255661791 | 3560 | 3555 | 3565 | 3550 | 15105 |
| 262 | 20250325 | 141400 | 21201876606 | 3555 | 3555 | 3565 | 3545 | 19591 |
| 263 | 20250325 | 141300 | 21132149051 | 3550 | 3535 | 3550 | 3530 | 6097 |
| 264 | 20250325 | 141200 | 21110564746 | 3530 | 3530 | 3530 | 3525 | 4764 |
| 265 | 20250325 | 141100 | 21093747896 | 3530 | 3535 | 3540 | 3525 | 3424 |
| 266 | 20250325 | 141000 | 21081661031 | 3540 | 3532 | 3545 | 3530 | 7875 |
| 267 | 20250325 | 140900 | 21053793944 | 3535 | 3540 | 3545 | 3530 | 6485 |
| 268 | 20250325 | 140800 | 21030862425 | 3540 | 3530 | 3540 | 3530 | 4178 |
| 269 | 20250325 | 140700 | 21016095745 | 3525 | 3530 | 3530 | 3515 | 3985 |
| 270 | 20250325 | 140600 | 21002043390 | 3530 | 3520 | 3530 | 3515 | 1683 |
| 271 | 20250325 | 140500 | 20996110033 | 3525 | 3510 | 3525 | 3510 | 5665 |
| 272 | 20250325 | 140400 | 20976195548 | 3510 | 3515 | 3520 | 3505 | 5849 |
| 273 | 20250325 | 140300 | 20955649998 | 3515 | 3515 | 3515 | 3515 | 200 |
| 274 | 20250325 | 140200 | 20954946998 | 3510 | 3510 | 3525 | 3505 | 1891 |
| 275 | 20250325 | 140100 | 20948303813 | 3510 | 3510 | 3510 | 3495 | 9487 |
| 276 | 20250325 | 140000 | 20915089643 | 3510 | 3500 | 3510 | 3485 | 5728 |
| 277 | 20250325 | 135900 | 20895060693 | 3495 | 3485 | 3505 | 3480 | 3103 |
| 278 | 20250325 | 135800 | 20884214973 | 3490 | 3495 | 3495 | 3470 | 10081 |
| 279 | 20250325 | 135700 | 20849139613 | 3500 | 3525 | 3525 | 3485 | 19543 |
| 280 | 20250325 | 135600 | 20780709508 | 3525 | 3530 | 3540 | 3525 | 7782 |
| 281 | 20250325 | 135500 | 20753245241 | 3530 | 3540 | 3545 | 3530 | 9336 |
| 282 | 20250325 | 135400 | 20720226616 | 3540 | 3535 | 3545 | 3535 | 6414 |
| 283 | 20250325 | 135300 | 20697529706 | 3535 | 3555 | 3560 | 3535 | 5214 |
| 284 | 20250325 | 135200 | 20679042478 | 3555 | 3540 | 3555 | 3540 | 5872 |
| 285 | 20250325 | 135100 | 20658227723 | 3540 | 3545 | 3555 | 3540 | 5262 |
| 286 | 20250325 | 135000 | 20639570003 | 3545 | 3550 | 3565 | 3530 | 22464 |
| 287 | 20250325 | 134900 | 20559794993 | 3560 | 3505 | 3565 | 3500 | 38842 |
| 288 | 20250325 | 134800 | 20422120298 | 3505 | 3500 | 3505 | 3500 | 5708 |
| 289 | 20250325 | 134700 | 20402132829 | 3500 | 3500 | 3510 | 3500 | 5901 |
| 290 | 20250325 | 134600 | 20381471559 | 3495 | 3505 | 3525 | 3485 | 18151 |
| 291 | 20250325 | 134500 | 20317846344 | 3510 | 3470 | 3510 | 3450 | 33305 |
| 292 | 20250325 | 134400 | 20201993274 | 3470 | 3475 | 3475 | 3420 | 81312 |
| 293 | 20250325 | 134300 | 19921571009 | 3475 | 3465 | 3475 | 3460 | 27460 |
| 294 | 20250325 | 134200 | 19826420704 | 3465 | 3495 | 3495 | 3465 | 53529 |
| 295 | 20250325 | 134100 | 19640583614 | 3490 | 3505 | 3510 | 3485 | 31299 |
| 296 | 20250325 | 134000 | 19531055409 | 3505 | 3520 | 3520 | 3495 | 25387 |
| 297 | 20250325 | 133900 | 19442207189 | 3505 | 3515 | 3530 | 3505 | 21346 |
| 298 | 20250325 | 133800 | 19367252333 | 3520 | 3500 | 3520 | 3500 | 27086 |
| 299 | 20250325 | 133700 | 19272168493 | 3520 | 3507 | 3520 | 3490 | 49676 |
| 300 | 20250325 | 133600 | 19098266605 | 3520 | 3535 | 3535 | 3490 | 43193 |
| 301 | 20250325 | 133500 | 18946786565 | 3525 | 3545 | 3550 | 3505 | 47706 |
| 302 | 20250325 | 133400 | 18778650035 | 3550 | 3565 | 3565 | 3545 | 14019 |
| 303 | 20250325 | 133300 | 18728815550 | 3565 | 3570 | 3570 | 3530 | 57363 |
| 304 | 20250325 | 133200 | 18525356270 | 3570 | 3585 | 3585 | 3570 | 23502 |
| 305 | 20250325 | 133100 | 18441263035 | 3580 | 3600 | 3600 | 3580 | 24814 |
| 306 | 20250325 | 133000 | 18352285840 | 3600 | 3605 | 3610 | 3590 | 34039 |
| 307 | 20250325 | 132900 | 18229811085 | 3605 | 3620 | 3620 | 3605 | 29274 |
| 308 | 20250325 | 132800 | 18124083155 | 3620 | 3640 | 3640 | 3620 | 37310 |
| 309 | 20250325 | 132700 | 17988536620 | 3635 | 3650 | 3650 | 3635 | 14117 |
| 310 | 20250325 | 132600 | 17937138030 | 3645 | 3642 | 3650 | 3642 | 7716 |
| 311 | 20250325 | 132500 | 17908993092 | 3640 | 3650 | 3650 | 3640 | 2037 |
| 312 | 20250325 | 132400 | 17901576685 | 3650 | 3660 | 3660 | 3645 | 5215 |
| 313 | 20250325 | 132300 | 17882545455 | 3660 | 3660 | 3660 | 3655 | 3296 |
| 314 | 20250325 | 132200 | 17870498535 | 3660 | 3665 | 3665 | 3660 | 527 |
| 315 | 20250325 | 132100 | 17868569710 | 3660 | 3660 | 3660 | 3660 | 1881 |
| 316 | 20250325 | 132000 | 17861685250 | 3662 | 3662 | 3662 | 3662 | 104 |
| 317 | 20250325 | 131900 | 17861304402 | 3660 | 3665 | 3665 | 3660 | 11676 |
| 318 | 20250325 | 131800 | 17818551687 | 3662 | 3655 | 3670 | 3655 | 5452 |
| 319 | 20250325 | 131700 | 17798598117 | 3655 | 3655 | 3655 | 3640 | 4401 |
| 320 | 20250325 | 131600 | 17782538372 | 3655 | 3640 | 3655 | 3640 | 2917 |
| 321 | 20250325 | 131500 | 17771914102 | 3640 | 3640 | 3645 | 3640 | 1048 |
| 322 | 20250325 | 131400 | 17768097877 | 3640 | 3645 | 3645 | 3640 | 7288 |
| 323 | 20250325 | 131300 | 17741559527 | 3645 | 3645 | 3650 | 3645 | 7249 |
| 324 | 20250325 | 131200 | 17715131922 | 3645 | 3660 | 3660 | 3645 | 5353 |
| 325 | 20250325 | 131100 | 17695611402 | 3655 | 3660 | 3660 | 3655 | 101 |
| 326 | 20250325 | 131000 | 17695242242 | 3650 | 3655 | 3655 | 3645 | 9722 |
| 327 | 20250325 | 130900 | 17659735432 | 3660 | 3660 | 3660 | 3660 | 861 |
| 328 | 20250325 | 130800 | 17656584172 | 3660 | 3655 | 3665 | 3655 | 756 |
| 329 | 20250325 | 130700 | 17653818437 | 3655 | 3665 | 3665 | 3655 | 1027 |
| 330 | 20250325 | 130600 | 17650057247 | 3665 | 3660 | 3665 | 3660 | 502 |
| 331 | 20250325 | 130500 | 17648219427 | 3660 | 3660 | 3660 | 3660 | 71 |
| 332 | 20250325 | 130400 | 17647959567 | 3660 | 3660 | 3665 | 3655 | 417 |
| 333 | 20250325 | 130300 | 17646435367 | 3655 | 3660 | 3660 | 3655 | 701 |
| 334 | 20250325 | 130200 | 17643873207 | 3655 | 3655 | 3655 | 3655 | 2270 |
| 335 | 20250325 | 130100 | 17635576357 | 3655 | 3660 | 3660 | 3655 | 2325 |
| 336 | 20250325 | 130000 | 17627078462 | 3665 | 3665 | 3670 | 3655 | 7168 |
| 337 | 20250325 | 125900 | 17600866647 | 3665 | 3670 | 3670 | 3665 | 7 |
| 338 | 20250325 | 125800 | 17600840962 | 3665 | 3660 | 3665 | 3660 | 960 |
| 339 | 20250325 | 125700 | 17597326867 | 3665 | 3655 | 3665 | 3655 | 161 |
| 340 | 20250325 | 125600 | 17596737612 | 3650 | 3650 | 3655 | 3650 | 1668 |
| 341 | 20250325 | 125500 | 17590649407 | 3650 | 3650 | 3650 | 3650 | 6765 |
| 342 | 20250325 | 125400 | 17565957157 | 3650 | 3645 | 3650 | 3645 | 5149 |
| 343 | 20250325 | 125300 | 17547166467 | 3650 | 3660 | 3660 | 3650 | 49910 |
| 344 | 20250325 | 125200 | 17364609112 | 3665 | 3665 | 3665 | 3660 | 7525 |
| 345 | 20250325 | 125100 | 17337035472 | 3670 | 3665 | 3670 | 3665 | 3263 |
| 346 | 20250325 | 125000 | 17325075327 | 3670 | 3675 | 3675 | 3670 | 9812 |
| 347 | 20250325 | 124900 | 17289065282 | 3680 | 3685 | 3685 | 3670 | 4634 |
| 348 | 20250325 | 124800 | 17272036247 | 3685 | 3680 | 3685 | 3675 | 961 |
| 349 | 20250325 | 124700 | 17268500202 | 3685 | 3680 | 3685 | 3670 | 6093 |
| 350 | 20250325 | 124600 | 17246118407 | 3685 | 3685 | 3685 | 3680 | 2322 |
| 351 | 20250325 | 124500 | 17237565307 | 3685 | 3690 | 3690 | 3685 | 95 |
| 352 | 20250325 | 124400 | 17237214787 | 3690 | 3685 | 3690 | 3680 | 1448 |
| 353 | 20250325 | 124300 | 17231886082 | 3680 | 3680 | 3685 | 3680 | 1948 |
| 354 | 20250325 | 124200 | 17224711357 | 3680 | 3685 | 3685 | 3680 | 3035 |
| 355 | 20250325 | 124100 | 17213542307 | 3680 | 3682 | 3682 | 3680 | 1421 |
| 356 | 20250325 | 124000 | 17208312989 | 3680 | 3690 | 3690 | 3680 | 10 |
| 357 | 20250325 | 123900 | 17208276114 | 3685 | 3680 | 3690 | 3680 | 2638 |
| 358 | 20250325 | 123800 | 17198555519 | 3680 | 3675 | 3685 | 3675 | 3675 |
| 359 | 20250325 | 123700 | 17185031174 | 3680 | 3680 | 3680 | 3680 | 50 |
| 360 | 20250325 | 123600 | 17184847174 | 3680 | 3680 | 3680 | 3675 | 854 |
| 361 | 20250325 | 123500 | 17181706136 | 3677 | 3680 | 3680 | 3675 | 4650 |
| 362 | 20250325 | 123400 | 17164605924 | 3680 | 3680 | 3685 | 3680 | 9158 |
| 363 | 20250325 | 123300 | 17130894479 | 3680 | 3685 | 3685 | 3680 | 4318 |
| 364 | 20250325 | 123200 | 17114987594 | 3690 | 3685 | 3690 | 3685 | 5003 |
| 365 | 20250325 | 123100 | 17096538364 | 3685 | 3685 | 3690 | 3685 | 3111 |
| 366 | 20250325 | 123000 | 17085074324 | 3685 | 3690 | 3690 | 3685 | 9771 |
| 367 | 20250325 | 122900 | 17049041874 | 3690 | 3685 | 3695 | 3685 | 6277 |
| 368 | 20250325 | 122800 | 17025896404 | 3685 | 3670 | 3685 | 3670 | 5536 |
| 369 | 20250325 | 122700 | 17005530904 | 3665 | 3675 | 3675 | 3665 | 3142 |
| 370 | 20250325 | 122600 | 16994002714 | 3675 | 3677 | 3677 | 3675 | 1308 |
| 371 | 20250325 | 122500 | 16989193818 | 3677 | 3680 | 3680 | 3665 | 5023 |
| 372 | 20250325 | 122400 | 16970747749 | 3675 | 3680 | 3680 | 3675 | 663 |
| 373 | 20250325 | 122300 | 16968308204 | 3680 | 3680 | 3680 | 3665 | 3068 |
| 374 | 20250325 | 122200 | 16957036469 | 3680 | 3675 | 3680 | 3675 | 2108 |
| 375 | 20250325 | 122100 | 16949283999 | 3675 | 3680 | 3682 | 3675 | 4062 |
| 376 | 20250325 | 122000 | 16934346831 | 3685 | 3682 | 3685 | 3682 | 1013 |
| 377 | 20250325 | 121900 | 16930615123 | 3682 | 3680 | 3685 | 3675 | 90 |
| 378 | 20250325 | 121800 | 16930284182 | 3682 | 3680 | 3682 | 3675 | 1642 |
| 379 | 20250325 | 121700 | 16924242123 | 3685 | 3675 | 3690 | 3675 | 11652 |
| 380 | 20250325 | 121600 | 16881358173 | 3675 | 3680 | 3680 | 3675 | 4339 |
| 381 | 20250325 | 121500 | 16865409703 | 3675 | 3670 | 3675 | 3670 | 449 |
| 382 | 20250325 | 121400 | 16863759963 | 3670 | 3675 | 3675 | 3670 | 151 |
| 383 | 20250325 | 121300 | 16863205788 | 3670 | 3670 | 3675 | 3660 | 4232 |
| 384 | 20250325 | 121200 | 16847694483 | 3665 | 3680 | 3680 | 3665 | 2070 |
| 385 | 20250325 | 121100 | 16840103548 | 3675 | 3665 | 3675 | 3665 | 438 |
| 386 | 20250325 | 121000 | 16838497923 | 3665 | 3675 | 3675 | 3665 | 6536 |
| 387 | 20250325 | 120900 | 16814516838 | 3680 | 3675 | 3680 | 3675 | 64 |
| 388 | 20250325 | 120800 | 16814281513 | 3675 | 3685 | 3685 | 3675 | 9093 |
| 389 | 20250325 | 120700 | 16780843218 | 3685 | 3675 | 3685 | 3670 | 3995 |
| 390 | 20250325 | 120600 | 16766161678 | 3675 | 3670 | 3675 | 3670 | 1028 |
| 391 | 20250325 | 120500 | 16762383968 | 3675 | 3665 | 3675 | 3665 | 5357 |
| 392 | 20250325 | 120400 | 16742742348 | 3670 | 3665 | 3675 | 3660 | 11293 |
| 393 | 20250325 | 120300 | 16701344893 | 3660 | 3667 | 3675 | 3655 | 12709 |
| 394 | 20250325 | 120200 | 16654786516 | 3665 | 3670 | 3675 | 3665 | 22245 |
| 395 | 20250325 | 120100 | 16573131671 | 3670 | 3680 | 3680 | 3670 | 2823 |
| 396 | 20250325 | 120000 | 16562746171 | 3680 | 3680 | 3690 | 3675 | 21329 |
| 397 | 20250325 | 115900 | 16484257591 | 3680 | 3680 | 3680 | 3675 | 6571 |
| 398 | 20250325 | 115800 | 16460085061 | 3680 | 3670 | 3685 | 3670 | 8978 |
| 399 | 20250325 | 115700 | 16427050556 | 3665 | 3670 | 3675 | 3665 | 1617 |
| 400 | 20250325 | 115600 | 16421112151 | 3670 | 3670 | 3675 | 3665 | 2833 |
| 401 | 20250325 | 115500 | 16410720106 | 3670 | 3660 | 3685 | 3660 | 13668 |
| 402 | 20250325 | 115400 | 16360492016 | 3660 | 3655 | 3660 | 3650 | 2205 |
| 403 | 20250325 | 115300 | 16352429726 | 3655 | 3655 | 3660 | 3655 | 2879 |
| 404 | 20250325 | 115200 | 16341896426 | 3655 | 3660 | 3660 | 3655 | 1177 |
| 405 | 20250325 | 115100 | 16337594486 | 3655 | 3650 | 3655 | 3650 | 2835 |
| 406 | 20250325 | 115000 | 16327237636 | 3655 | 3650 | 3655 | 3645 | 5496 |
| 407 | 20250325 | 114900 | 16307188016 | 3645 | 3650 | 3660 | 3645 | 8969 |
| 408 | 20250325 | 114800 | 16274437036 | 3650 | 3650 | 3655 | 3650 | 7452 |
| 409 | 20250325 | 114700 | 16247236836 | 3650 | 3635 | 3650 | 3635 | 9574 |
| 410 | 20250325 | 114600 | 16212335406 | 3635 | 3635 | 3640 | 3630 | 1787 |
| 411 | 20250325 | 114500 | 16205839436 | 3635 | 3635 | 3640 | 3635 | 1743 |
| 412 | 20250325 | 114400 | 16199503131 | 3640 | 3635 | 3640 | 3635 | 7807 |
| 413 | 20250325 | 114300 | 16171098036 | 3635 | 3625 | 3635 | 3620 | 10617 |
| 414 | 20250325 | 114200 | 16132579686 | 3620 | 3610 | 3620 | 3605 | 18819 |
| 415 | 20250325 | 114100 | 16064603121 | 3607 | 3610 | 3610 | 3607 | 4611 |
| 416 | 20250325 | 114000 | 16047961911 | 3605 | 3615 | 3620 | 3605 | 17789 |
| 417 | 20250325 | 113900 | 15983737321 | 3620 | 3610 | 3620 | 3610 | 5267 |
| 418 | 20250325 | 113800 | 15964720021 | 3615 | 3620 | 3620 | 3610 | 3467 |
| 419 | 20250325 | 113700 | 15952179161 | 3615 | 3620 | 3625 | 3615 | 4067 |
| 420 | 20250325 | 113600 | 15937456056 | 3625 | 3615 | 3625 | 3615 | 6596 |
| 421 | 20250325 | 113500 | 15913587371 | 3620 | 3620 | 3620 | 3615 | 6401 |
| 422 | 20250325 | 113400 | 15890439051 | 3620 | 3630 | 3635 | 3595 | 84311 |
| 423 | 20250325 | 113300 | 15586126481 | 3625 | 3640 | 3640 | 3620 | 19701 |
| 424 | 20250325 | 113200 | 15514706767 | 3630 | 3645 | 3645 | 3630 | 15436 |
| 425 | 20250325 | 113100 | 15458523485 | 3640 | 3645 | 3650 | 3635 | 13795 |
| 426 | 20250325 | 113000 | 15408275409 | 3640 | 3635 | 3645 | 3635 | 4353 |
| 427 | 20250325 | 112900 | 15392437612 | 3635 | 3642 | 3645 | 3635 | 3951 |
| 428 | 20250325 | 112800 | 15378057195 | 3642 | 3640 | 3642 | 3635 | 16493 |
| 429 | 20250325 | 112700 | 15318065039 | 3640 | 3660 | 3660 | 3635 | 24580 |
| 430 | 20250325 | 112600 | 15228578570 | 3660 | 3655 | 3665 | 3650 | 6513 |
| 431 | 20250325 | 112500 | 15204770153 | 3650 | 3660 | 3665 | 3650 | 3237 |
| 432 | 20250325 | 112400 | 15192919148 | 3655 | 3660 | 3665 | 3645 | 23822 |
| 433 | 20250325 | 112300 | 15105846058 | 3665 | 3665 | 3670 | 3665 | 5159 |
| 434 | 20250325 | 112200 | 15086930548 | 3665 | 3665 | 3670 | 3665 | 3590 |
| 435 | 20250325 | 112100 | 15073771913 | 3670 | 3670 | 3675 | 3660 | 15062 |
| 436 | 20250325 | 112000 | 15018548643 | 3670 | 3680 | 3680 | 3670 | 14655 |
| 437 | 20250325 | 111900 | 14964665983 | 3680 | 3685 | 3685 | 3680 | 1130 |
| 438 | 20250325 | 111800 | 14960507553 | 3680 | 3680 | 3685 | 3680 | 5459 |
| 439 | 20250325 | 111700 | 14940401583 | 3680 | 3685 | 3685 | 3680 | 3857 |
| 440 | 20250325 | 111600 | 14926189893 | 3685 | 3685 | 3685 | 3685 | 1158 |
| 441 | 20250325 | 111500 | 14921922663 | 3685 | 3690 | 3690 | 3680 | 7230 |
| 442 | 20250325 | 111400 | 14895272588 | 3685 | 3692 | 3692 | 3685 | 9266 |
| 443 | 20250325 | 111300 | 14861085410 | 3690 | 3700 | 3700 | 3690 | 2708 |
| 444 | 20250325 | 111200 | 14851080060 | 3700 | 3695 | 3705 | 3695 | 9313 |
| 445 | 20250325 | 111100 | 14816648300 | 3700 | 3710 | 3710 | 3700 | 8930 |
| 446 | 20250325 | 111000 | 14783570360 | 3715 | 3710 | 3715 | 3705 | 6980 |
| 447 | 20250325 | 110900 | 14757678725 | 3710 | 3700 | 3710 | 3695 | 17560 |
| 448 | 20250325 | 110800 | 14692686890 | 3700 | 3700 | 3700 | 3695 | 4878 |
| 449 | 20250325 | 110700 | 14674658620 | 3700 | 3685 | 3700 | 3685 | 4374 |
| 450 | 20250325 | 110600 | 14658495475 | 3690 | 3685 | 3690 | 3685 | 5163 |
| 451 | 20250325 | 110500 | 14639446035 | 3685 | 3690 | 3690 | 3680 | 3972 |
| 452 | 20250325 | 110400 | 14624811050 | 3685 | 3695 | 3695 | 3685 | 10334 |
| 453 | 20250325 | 110300 | 14586671535 | 3695 | 3695 | 3695 | 3695 | 5802 |
| 454 | 20250325 | 110200 | 14565233145 | 3695 | 3695 | 3700 | 3695 | 1946 |
| 455 | 20250325 | 110100 | 14558042665 | 3695 | 3700 | 3700 | 3690 | 6038 |
| 456 | 20250325 | 110000 | 14535740895 | 3695 | 3695 | 3695 | 3690 | 6533 |
| 457 | 20250325 | 105900 | 14511601810 | 3695 | 3685 | 3695 | 3680 | 7835 |
| 458 | 20250325 | 105800 | 14482725925 | 3690 | 3690 | 3695 | 3685 | 8577 |
| 459 | 20250325 | 105700 | 14451090040 | 3690 | 3690 | 3695 | 3690 | 1258 |
| 460 | 20250325 | 105600 | 14446446445 | 3690 | 3695 | 3695 | 3687 | 5767 |
| 461 | 20250325 | 105500 | 14425164755 | 3695 | 3690 | 3695 | 3690 | 3179 |
| 462 | 20250325 | 105400 | 14413427460 | 3695 | 3685 | 3695 | 3680 | 12292 |
| 463 | 20250325 | 105300 | 14368095485 | 3685 | 3682 | 3685 | 3680 | 1193 |
| 464 | 20250325 | 105200 | 14363702500 | 3680 | 3695 | 3695 | 3675 | 5478 |
| 465 | 20250325 | 105100 | 14343500130 | 3690 | 3670 | 3690 | 3670 | 45079 |
| 466 | 20250325 | 105000 | 14177751875 | 3670 | 3675 | 3675 | 3670 | 3237 |
| 467 | 20250325 | 104900 | 14165865319 | 3672 | 3670 | 3675 | 3670 | 2315 |
| 468 | 20250325 | 104800 | 14157368430 | 3675 | 3665 | 3675 | 3665 | 6465 |
| 469 | 20250325 | 104700 | 14133621315 | 3665 | 3670 | 3670 | 3665 | 7268 |
| 470 | 20250325 | 104600 | 14106961540 | 3670 | 3665 | 3670 | 3660 | 8441 |
| 471 | 20250325 | 104500 | 14076015170 | 3665 | 3675 | 3675 | 3660 | 21290 |
| 472 | 20250325 | 104400 | 13997971425 | 3670 | 3675 | 3680 | 3670 | 4759 |
| 473 | 20250325 | 104300 | 13980494340 | 3675 | 3680 | 3680 | 3675 | 5017 |
| 474 | 20250325 | 104200 | 13962050390 | 3670 | 3660 | 3680 | 3660 | 15227 |
| 475 | 20250325 | 104100 | 13906117175 | 3665 | 3685 | 3690 | 3660 | 56091 |
| 476 | 20250325 | 104000 | 13700099785 | 3685 | 3690 | 3690 | 3685 | 3017 |
| 477 | 20250325 | 103900 | 13688972760 | 3685 | 3685 | 3690 | 3680 | 10362 |
| 478 | 20250325 | 103800 | 13650791335 | 3685 | 3690 | 3690 | 3675 | 39899 |
| 479 | 20250325 | 103700 | 13503838145 | 3690 | 3695 | 3695 | 3685 | 48931 |
| 480 | 20250325 | 103600 | 13323369951 | 3700 | 3705 | 3710 | 3700 | 16475 |
| 481 | 20250325 | 103500 | 13262378596 | 3710 | 3720 | 3725 | 3710 | 20697 |
| 482 | 20250325 | 103400 | 13185424336 | 3720 | 3700 | 3720 | 3700 | 4465 |
| 483 | 20250325 | 103300 | 13168847306 | 3700 | 3700 | 3705 | 3690 | 28932 |
| 484 | 20250325 | 103200 | 13061937266 | 3700 | 3700 | 3710 | 3700 | 13412 |
| 485 | 20250325 | 103100 | 13012279496 | 3705 | 3715 | 3720 | 3700 | 18571 |
| 486 | 20250325 | 103000 | 12943434870 | 3717 | 3705 | 3725 | 3700 | 29914 |
| 487 | 20250325 | 102900 | 12832511827 | 3710 | 3710 | 3725 | 3700 | 32569 |
| 488 | 20250325 | 102800 | 12711694462 | 3710 | 3725 | 3730 | 3710 | 22438 |
| 489 | 20250325 | 102700 | 12628265127 | 3725 | 3740 | 3740 | 3710 | 57583 |
| 490 | 20250325 | 102600 | 12413842227 | 3735 | 3765 | 3765 | 3735 | 56099 |
| 491 | 20250325 | 102500 | 12203695287 | 3770 | 3780 | 3785 | 3755 | 46732 |
| 492 | 20250325 | 102400 | 12027390397 | 3780 | 3775 | 3790 | 3770 | 56830 |
| 493 | 20250325 | 102300 | 11812403722 | 3770 | 3775 | 3790 | 3765 | 127978 |
| 494 | 20250325 | 102200 | 11328977577 | 3775 | 3760 | 3780 | 3755 | 49794 |
| 495 | 20250325 | 102100 | 11141405392 | 3760 | 3755 | 3760 | 3735 | 49429 |
| 496 | 20250325 | 102000 | 10955999412 | 3755 | 3760 | 3760 | 3745 | 12320 |
| 497 | 20250325 | 101900 | 10909788807 | 3755 | 3755 | 3770 | 3750 | 44220 |
| 498 | 20250325 | 101800 | 10743405257 | 3750 | 3740 | 3750 | 3735 | 10961 |
| 499 | 20250325 | 101700 | 10702376487 | 3740 | 3740 | 3745 | 3740 | 2778 |
| 500 | 20250325 | 101600 | 10691980757 | 3735 | 3735 | 3745 | 3730 | 7335 |
| 501 | 20250325 | 101500 | 10664574530 | 3735 | 3740 | 3745 | 3725 | 20870 |
| 502 | 20250325 | 101400 | 10586572785 | 3740 | 3745 | 3755 | 3740 | 11648 |
| 503 | 20250325 | 101300 | 10542923215 | 3745 | 3720 | 3750 | 3720 | 10013 |
| 504 | 20250325 | 101200 | 10505491388 | 3720 | 3730 | 3740 | 3720 | 27088 |
| 505 | 20250325 | 101100 | 10404470538 | 3735 | 3740 | 3740 | 3730 | 12375 |
| 506 | 20250325 | 101000 | 10358234418 | 3735 | 3755 | 3760 | 3730 | 43461 |
| 507 | 20250325 | 100900 | 10195510053 | 3755 | 3735 | 3760 | 3735 | 102509 |
| 508 | 20250325 | 100800 | 9810887083 | 3735 | 3730 | 3740 | 3720 | 22082 |
| 509 | 20250325 | 100700 | 9728507788 | 3730 | 3710 | 3735 | 3700 | 36131 |
| 510 | 20250325 | 100600 | 9594161838 | 3705 | 3720 | 3720 | 3700 | 32254 |
| 511 | 20250325 | 100500 | 9474418613 | 3720 | 3720 | 3720 | 3715 | 9369 |
| 512 | 20250325 | 100400 | 9439567083 | 3720 | 3715 | 3720 | 3715 | 11893 |
| 513 | 20250325 | 100300 | 9395334053 | 3720 | 3715 | 3720 | 3710 | 18844 |
| 514 | 20250325 | 100200 | 9325270938 | 3710 | 3720 | 3725 | 3705 | 16241 |
| 515 | 20250325 | 100100 | 9264881998 | 3720 | 3710 | 3720 | 3710 | 9221 |
| 516 | 20250325 | 100000 | 9230638618 | 3710 | 3710 | 3710 | 3705 | 7391 |
| 517 | 20250325 | 095900 | 9203224293 | 3710 | 3700 | 3710 | 3700 | 3651 |
| 518 | 20250325 | 095800 | 9189696878 | 3700 | 3705 | 3705 | 3695 | 2742 |
| 519 | 20250325 | 095700 | 9179547823 | 3700 | 3705 | 3705 | 3695 | 4274 |
| 520 | 20250325 | 095600 | 9163730768 | 3700 | 3700 | 3705 | 3695 | 11383 |
| 521 | 20250325 | 095500 | 9121619103 | 3705 | 3710 | 3720 | 3700 | 3652 |
| 522 | 20250325 | 095400 | 9108070158 | 3710 | 3700 | 3715 | 3695 | 12586 |
| 523 | 20250325 | 095300 | 9061400118 | 3695 | 3695 | 3700 | 3690 | 4834 |
| 524 | 20250325 | 095200 | 9043527178 | 3695 | 3695 | 3700 | 3690 | 7065 |
| 525 | 20250325 | 095100 | 9017424243 | 3700 | 3690 | 3700 | 3690 | 7996 |
| 526 | 20250325 | 095000 | 8987869183 | 3690 | 3690 | 3695 | 3685 | 13527 |
| 527 | 20250325 | 094900 | 8937966108 | 3700 | 3702 | 3705 | 3690 | 21866 |
| 528 | 20250325 | 094800 | 8857160890 | 3705 | 3710 | 3710 | 3700 | 5531 |
| 529 | 20250325 | 094700 | 8836686618 | 3715 | 3690 | 3715 | 3690 | 4085 |
| 530 | 20250325 | 094600 | 8821549843 | 3700 | 3695 | 3700 | 3685 | 12519 |
| 531 | 20250325 | 094500 | 8775298368 | 3695 | 3690 | 3695 | 3685 | 7718 |
| 532 | 20250325 | 094400 | 8746840798 | 3690 | 3695 | 3700 | 3680 | 29348 |
| 533 | 20250325 | 094300 | 8638610624 | 3700 | 3725 | 3725 | 3695 | 38992 |
| 534 | 20250325 | 094200 | 8494164459 | 3725 | 3705 | 3730 | 3705 | 47905 |
| 535 | 20250325 | 094100 | 8316104529 | 3705 | 3705 | 3710 | 3700 | 15739 |
| 536 | 20250325 | 094000 | 8257798164 | 3710 | 3700 | 3715 | 3695 | 9207 |
| 537 | 20250325 | 093900 | 8223689009 | 3695 | 3710 | 3710 | 3690 | 14697 |
| 538 | 20250325 | 093800 | 8169293459 | 3710 | 3715 | 3720 | 3705 | 26615 |
| 539 | 20250325 | 093700 | 8070476404 | 3715 | 3715 | 3735 | 3710 | 36426 |
| 540 | 20250325 | 093600 | 7934854699 | 3720 | 3725 | 3725 | 3715 | 6636 |
| 541 | 20250325 | 093500 | 7910157239 | 3725 | 3710 | 3730 | 3710 | 16878 |
| 542 | 20250325 | 093400 | 7847380359 | 3715 | 3690 | 3720 | 3690 | 45869 |
| 543 | 20250325 | 093300 | 7677652424 | 3690 | 3690 | 3700 | 3690 | 15762 |
| 544 | 20250325 | 093200 | 7619444759 | 3690 | 3705 | 3705 | 3690 | 19726 |
| 545 | 20250325 | 093100 | 7546511014 | 3705 | 3730 | 3730 | 3700 | 23300 |
| 546 | 20250325 | 093000 | 7459951139 | 3730 | 3695 | 3735 | 3690 | 40160 |
| 547 | 20250325 | 092900 | 7311083174 | 3700 | 3695 | 3700 | 3690 | 10867 |
| 548 | 20250325 | 092800 | 7270935099 | 3695 | 3690 | 3700 | 3685 | 26312 |
| 549 | 20250325 | 092700 | 7173791944 | 3695 | 3710 | 3710 | 3695 | 15720 |
| 550 | 20250325 | 092600 | 7115598264 | 3710 | 3705 | 3715 | 3690 | 20357 |
| 551 | 20250325 | 092500 | 7040277204 | 3700 | 3720 | 3720 | 3700 | 26010 |
| 552 | 20250325 | 092400 | 6943699723 | 3715 | 3705 | 3720 | 3700 | 19370 |
| 553 | 20250325 | 092300 | 6871843913 | 3705 | 3705 | 3710 | 3695 | 14432 |
| 554 | 20250325 | 092200 | 6818431797 | 3705 | 3695 | 3710 | 3695 | 22561 |
| 555 | 20250325 | 092100 | 6734945442 | 3695 | 3715 | 3720 | 3690 | 46934 |
| 556 | 20250325 | 092000 | 6561209094 | 3715 | 3700 | 3735 | 3700 | 40815 |
| 557 | 20250325 | 091900 | 6409534429 | 3710 | 3740 | 3740 | 3680 | 80183 |
| 558 | 20250325 | 091800 | 6112436154 | 3740 | 3740 | 3765 | 3725 | 111214 |
| 559 | 20250325 | 091700 | 5695822664 | 3740 | 3715 | 3765 | 3715 | 246906 |
| 560 | 20250325 | 091600 | 4771603589 | 3720 | 3715 | 3720 | 3710 | 44313 |
| 561 | 20250325 | 091500 | 4606983859 | 3715 | 3700 | 3720 | 3690 | 106305 |
| 562 | 20250325 | 091400 | 4212886119 | 3700 | 3660 | 3720 | 3660 | 98288 |
| 563 | 20250325 | 091300 | 3849442250 | 3655 | 3675 | 3685 | 3640 | 79764 |
| 564 | 20250325 | 091200 | 3557338855 | 3670 | 3680 | 3700 | 3665 | 81766 |
| 565 | 20250325 | 091100 | 3256327260 | 3675 | 3680 | 3700 | 3665 | 145091 |
| 566 | 20250325 | 091000 | 2722306910 | 3680 | 3610 | 3680 | 3610 | 206396 |
| 567 | 20250325 | 090900 | 1971054575 | 3610 | 3610 | 3615 | 3600 | 23712 |
| 568 | 20250325 | 090800 | 1885484757 | 3605 | 3600 | 3610 | 3595 | 28026 |
| 569 | 20250325 | 090700 | 1784487642 | 3600 | 3590 | 3610 | 3575 | 22875 |
| 570 | 20250325 | 090600 | 1702226065 | 3580 | 3610 | 3610 | 3575 | 68245 |
| 571 | 20250325 | 090500 | 1457118220 | 3605 | 3600 | 3610 | 3580 | 53351 |
| 572 | 20250325 | 090400 | 1265338015 | 3600 | 3585 | 3600 | 3580 | 81709 |
| 573 | 20250325 | 090300 | 971785485 | 3585 | 3555 | 3585 | 3540 | 57173 |
| 574 | 20250325 | 090200 | 767750695 | 3535 | 3565 | 3570 | 3535 | 61061 |
| 575 | 20250325 | 090100 | 550714100 | 3560 | 3545 | 3580 | 3545 | 51578 |
| 576 | 20250325 | 090000 | 366865875 | 3545 | 3510 | 3565 | 3510 | 97377 |