28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 3 | 20250410 | 181700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250410 | 181600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250410 | 181500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250410 | 181400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250410 | 181300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250410 | 181200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250410 | 181100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250410 | 181000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250410 | 180900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250410 | 180800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250410 | 180700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250410 | 180600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250410 | 180500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250410 | 180400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250410 | 180300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250410 | 180200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250410 | 180100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250410 | 180000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250410 | 175900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250410 | 175800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250410 | 175700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250410 | 175600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250410 | 175500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250410 | 175400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250410 | 175300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250410 | 175200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250410 | 175100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250410 | 175000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250410 | 174900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250410 | 174800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 33 | 20250410 | 174700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250410 | 174600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250410 | 174500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250410 | 174400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250410 | 174300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250410 | 174200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250410 | 174100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250410 | 174000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250410 | 173900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250410 | 173800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250410 | 173700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250410 | 173600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250410 | 173500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250410 | 173400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250410 | 173300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250410 | 173200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250410 | 173100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250410 | 173000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250410 | 172900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250410 | 172800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250410 | 172700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250410 | 172600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250410 | 172500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250410 | 172400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250410 | 172300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250410 | 172200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250410 | 172100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250410 | 172000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250410 | 171900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250410 | 171800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 63 | 20250410 | 171700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250410 | 171600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250410 | 171500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250410 | 171400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250410 | 171300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250410 | 171200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250410 | 171100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250410 | 171000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250410 | 170900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250410 | 170800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250410 | 170700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250410 | 170600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250410 | 170500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250410 | 170400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250410 | 170300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250410 | 170200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250410 | 170100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250410 | 170000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250410 | 165900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250410 | 165800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250410 | 165700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250410 | 165600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250410 | 165500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250410 | 165400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250410 | 165300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250410 | 165200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250410 | 165100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250410 | 165000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250410 | 164900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250410 | 164800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 93 | 20250410 | 164700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250410 | 164600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250410 | 164500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250410 | 164400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250410 | 164300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250410 | 164200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250410 | 164100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250410 | 164000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250410 | 163900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250410 | 163800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250410 | 163700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250410 | 163600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250410 | 163500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250410 | 163400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250410 | 163300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250410 | 163200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250410 | 163100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250410 | 163000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250410 | 162900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250410 | 162800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250410 | 162700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250410 | 162600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250410 | 162500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250410 | 162400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250410 | 162300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250410 | 162200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250410 | 162100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250410 | 162000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250410 | 161900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250410 | 161800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 123 | 20250410 | 161700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250410 | 161600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250410 | 161500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250410 | 161400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250410 | 161300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250410 | 161200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250410 | 161100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250410 | 161000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250410 | 160900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250410 | 160800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250410 | 160700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250410 | 160600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250410 | 160500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250410 | 160400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250410 | 160300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250410 | 160200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250410 | 160100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250410 | 160000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250410 | 155900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250410 | 155800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250410 | 155700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250410 | 155600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250410 | 155500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250410 | 155400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250410 | 155300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250410 | 155200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250410 | 155100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250410 | 155000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250410 | 154900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250410 | 154800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 153 | 20250410 | 154700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250410 | 154600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250410 | 154500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250410 | 154400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250410 | 154300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250410 | 154200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250410 | 154100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250410 | 154000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250410 | 153900 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250410 | 153800 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250410 | 153700 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250410 | 153600 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250410 | 153500 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250410 | 153400 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250410 | 153300 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250410 | 153200 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250410 | 153100 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250410 | 153000 | 1773461338 | 2145 | 2145 | 2145 | 2145 | 18963 |
| 171 | 20250410 | 152900 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250410 | 152800 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250410 | 152700 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250410 | 152600 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250410 | 152500 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250410 | 152400 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250410 | 152300 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250410 | 152200 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250410 | 152100 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250410 | 152000 | 1732785703 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250410 | 151900 | 1732785703 | 2145 | 2140 | 2145 | 2140 | 1102 |
| 182 | 20250410 | 151800 | 1730426168 | 2140 | 2140 | 2140 | 2140 | 10 |
| 183 | 20250410 | 151700 | 1730404768 | 2140 | 2140 | 2145 | 2140 | 823 |
| 184 | 20250410 | 151600 | 1728641983 | 2145 | 2145 | 2145 | 2145 | 116 |
| 185 | 20250410 | 151500 | 1728393163 | 2145 | 2135 | 2145 | 2135 | 620 |
| 186 | 20250410 | 151400 | 1727067313 | 2140 | 2140 | 2140 | 2140 | 1995 |
| 187 | 20250410 | 151300 | 1722798013 | 2140 | 2140 | 2140 | 2140 | 100 |
| 188 | 20250410 | 151200 | 1722584013 | 2135 | 2140 | 2140 | 2135 | 2999 |
| 189 | 20250410 | 151100 | 1716167968 | 2145 | 2140 | 2145 | 2140 | 1820 |
| 190 | 20250410 | 151000 | 1712265978 | 2145 | 2145 | 2145 | 2140 | 3238 |
| 191 | 20250410 | 150900 | 1705322563 | 2145 | 2140 | 2145 | 2140 | 1192 |
| 192 | 20250410 | 150800 | 1702771148 | 2140 | 2140 | 2140 | 2140 | 111 |
| 193 | 20250410 | 150700 | 1702533608 | 2140 | 2135 | 2140 | 2135 | 6200 |
| 194 | 20250410 | 150600 | 1689291608 | 2135 | 2140 | 2140 | 2135 | 1000 |
| 195 | 20250410 | 150500 | 1687156428 | 2140 | 2140 | 2140 | 2140 | 708 |
| 196 | 20250410 | 150400 | 1685641308 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250410 | 150300 | 1685641308 | 2140 | 2140 | 2140 | 2140 | 454 |
| 198 | 20250410 | 150200 | 1684669748 | 2135 | 2135 | 2135 | 2135 | 0 |
| 199 | 20250410 | 150100 | 1684669748 | 2135 | 2140 | 2145 | 2135 | 8513 |
| 200 | 20250410 | 150000 | 1666452068 | 2140 | 2140 | 2140 | 2140 | 2506 |
| 201 | 20250410 | 145900 | 1661089228 | 2140 | 2140 | 2140 | 2140 | 116 |
| 202 | 20250410 | 145800 | 1660840988 | 2140 | 2140 | 2140 | 2140 | 300 |
| 203 | 20250410 | 145700 | 1660198988 | 2140 | 2140 | 2140 | 2140 | 700 |
| 204 | 20250410 | 145600 | 1658700988 | 2145 | 2145 | 2145 | 2145 | 220 |
| 205 | 20250410 | 145500 | 1658229088 | 2150 | 2145 | 2150 | 2145 | 2388 |
| 206 | 20250410 | 145400 | 1653105398 | 2140 | 2140 | 2140 | 2140 | 10 |
| 207 | 20250410 | 145300 | 1653083998 | 2140 | 2140 | 2140 | 2140 | 3 |
| 208 | 20250410 | 145200 | 1653077578 | 2140 | 2140 | 2140 | 2140 | 18 |
| 209 | 20250410 | 145100 | 1653039058 | 2140 | 2140 | 2140 | 2140 | 26 |
| 210 | 20250410 | 145000 | 1652983418 | 2135 | 2140 | 2140 | 2135 | 687 |
| 211 | 20250410 | 144900 | 1651514898 | 2145 | 2145 | 2145 | 2145 | 100 |
| 212 | 20250410 | 144800 | 1651300398 | 2145 | 2145 | 2145 | 2145 | 52 |
| 213 | 20250410 | 144700 | 1651188858 | 2145 | 2145 | 2145 | 2145 | 10 |
| 214 | 20250410 | 144600 | 1651167408 | 2140 | 2140 | 2140 | 2140 | 20 |
| 215 | 20250410 | 144500 | 1651124608 | 2145 | 2145 | 2145 | 2135 | 2072 |
| 216 | 20250410 | 144400 | 1646699073 | 2145 | 2140 | 2145 | 2140 | 264 |
| 217 | 20250410 | 144300 | 1646133293 | 2140 | 2140 | 2140 | 2135 | 1768 |
| 218 | 20250410 | 144200 | 1642349973 | 2135 | 2135 | 2135 | 2135 | 950 |
| 219 | 20250410 | 144100 | 1640321723 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250410 | 144000 | 1640321723 | 2140 | 2135 | 2140 | 2135 | 3401 |
| 221 | 20250410 | 143900 | 1633060583 | 2135 | 2135 | 2135 | 2135 | 1 |
| 222 | 20250410 | 143800 | 1633058448 | 2140 | 2140 | 2140 | 2140 | 1 |
| 223 | 20250410 | 143700 | 1633056308 | 2140 | 2140 | 2140 | 2140 | 51 |
| 224 | 20250410 | 143600 | 1632947168 | 2140 | 2140 | 2140 | 2140 | 5 |
| 225 | 20250410 | 143500 | 1632936468 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250410 | 143400 | 1632936468 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250410 | 143300 | 1632936468 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250410 | 143200 | 1632936468 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250410 | 143100 | 1632936468 | 2140 | 2140 | 2140 | 2140 | 7 |
| 230 | 20250410 | 143000 | 1632921488 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250410 | 142900 | 1632921488 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250410 | 142800 | 1632921488 | 2140 | 2140 | 2140 | 2140 | 160 |
| 233 | 20250410 | 142700 | 1632579088 | 2140 | 2140 | 2140 | 2140 | 300 |
| 234 | 20250410 | 142600 | 1631937088 | 2140 | 2140 | 2140 | 2140 | 422 |
| 235 | 20250410 | 142500 | 1631034008 | 2140 | 2140 | 2140 | 2140 | 55 |
| 236 | 20250410 | 142400 | 1630916308 | 2135 | 2135 | 2135 | 2135 | 176 |
| 237 | 20250410 | 142300 | 1630540548 | 2140 | 2140 | 2140 | 2135 | 4924 |
| 238 | 20250410 | 142200 | 1620025728 | 2140 | 2140 | 2140 | 2140 | 160 |
| 239 | 20250410 | 142100 | 1619683328 | 2145 | 2140 | 2145 | 2135 | 1790 |
| 240 | 20250410 | 142000 | 1615854843 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20250410 | 141900 | 1615854843 | 2150 | 2140 | 2150 | 2140 | 254 |
| 242 | 20250410 | 141800 | 1615311273 | 2150 | 2150 | 2150 | 2150 | 0 |
| 243 | 20250410 | 141700 | 1615311273 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20250410 | 141600 | 1615311273 | 2150 | 2140 | 2150 | 2140 | 473 |
| 245 | 20250410 | 141500 | 1614299033 | 2140 | 2140 | 2140 | 2140 | 3357 |
| 246 | 20250410 | 141400 | 1607115053 | 2150 | 2150 | 2150 | 2150 | 10 |
| 247 | 20250410 | 141300 | 1607093553 | 2150 | 2150 | 2150 | 2150 | 1 |
| 248 | 20250410 | 141200 | 1607091403 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 249 | 20250410 | 141100 | 1604946403 | 2145 | 2145 | 2145 | 2140 | 100 |
| 250 | 20250410 | 141000 | 1604732203 | 2140 | 2145 | 2145 | 2140 | 312 |
| 251 | 20250410 | 140900 | 1604064023 | 2145 | 2145 | 2145 | 2145 | 550 |
| 252 | 20250410 | 140800 | 1602884273 | 2145 | 2145 | 2145 | 2145 | 40 |
| 253 | 20250410 | 140700 | 1602798473 | 2145 | 2145 | 2145 | 2145 | 618 |
| 254 | 20250410 | 140600 | 1601472863 | 2145 | 2145 | 2150 | 2145 | 211 |
| 255 | 20250410 | 140500 | 1601020263 | 2145 | 2145 | 2145 | 2145 | 1726 |
| 256 | 20250410 | 140400 | 1597317993 | 2145 | 2145 | 2145 | 2145 | 1 |
| 257 | 20250410 | 140300 | 1597315848 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20250410 | 140200 | 1597315848 | 2140 | 2140 | 2140 | 2140 | 1497 |
| 259 | 20250410 | 140100 | 1594112268 | 2140 | 2140 | 2140 | 2140 | 53 |
| 260 | 20250410 | 140000 | 1593998848 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20250410 | 135900 | 1593998848 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20250410 | 135800 | 1593998848 | 2140 | 2140 | 2140 | 2140 | 8 |
| 263 | 20250410 | 135700 | 1593981728 | 2140 | 2140 | 2140 | 2140 | 10 |
| 264 | 20250410 | 135600 | 1593960328 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20250410 | 135500 | 1593960328 | 2140 | 2140 | 2140 | 2140 | 2606 |
| 266 | 20250410 | 135400 | 1588383488 | 2145 | 2145 | 2145 | 2145 | 44 |
| 267 | 20250410 | 135300 | 1588289108 | 2145 | 2145 | 2145 | 2145 | 121 |
| 268 | 20250410 | 135200 | 1588029563 | 2140 | 2145 | 2145 | 2140 | 3823 |
| 269 | 20250410 | 135100 | 1579839513 | 2145 | 2140 | 2145 | 2140 | 1159 |
| 270 | 20250410 | 135000 | 1577353478 | 2145 | 2145 | 2145 | 2145 | 275 |
| 271 | 20250410 | 134900 | 1576763603 | 2140 | 2145 | 2145 | 2140 | 259 |
| 272 | 20250410 | 134800 | 1576208283 | 2140 | 2145 | 2145 | 2140 | 326 |
| 273 | 20250410 | 134700 | 1575510613 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20250410 | 134600 | 1575510613 | 2145 | 2140 | 2145 | 2140 | 659 |
| 275 | 20250410 | 134500 | 1574100348 | 2140 | 2140 | 2140 | 2140 | 144 |
| 276 | 20250410 | 134400 | 1573792188 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20250410 | 134300 | 1573792188 | 2145 | 2140 | 2145 | 2140 | 151 |
| 278 | 20250410 | 134200 | 1573468908 | 2150 | 2150 | 2150 | 2150 | 1 |
| 279 | 20250410 | 134100 | 1573466758 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20250410 | 134000 | 1573466758 | 2150 | 2135 | 2150 | 2135 | 9300 |
| 281 | 20250410 | 133900 | 1553608453 | 2135 | 2130 | 2135 | 2130 | 22 |
| 282 | 20250410 | 133800 | 1553561488 | 2130 | 2135 | 2135 | 2130 | 1500 |
| 283 | 20250410 | 133700 | 1550366483 | 2130 | 2135 | 2135 | 2130 | 2 |
| 284 | 20250410 | 133600 | 1550362218 | 2130 | 2135 | 2135 | 2130 | 1775 |
| 285 | 20250410 | 133500 | 1546580753 | 2135 | 2135 | 2135 | 2135 | 0 |
| 286 | 20250410 | 133400 | 1546580753 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 287 | 20250410 | 133300 | 1544445753 | 2135 | 2130 | 2135 | 2130 | 101 |
| 288 | 20250410 | 133200 | 1544230618 | 2130 | 2135 | 2135 | 2130 | 1700 |
| 289 | 20250410 | 133100 | 1540602118 | 2135 | 2130 | 2135 | 2130 | 2085 |
| 290 | 20250410 | 133000 | 1536154143 | 2140 | 2135 | 2140 | 2130 | 2939 |
| 291 | 20250410 | 132900 | 1529878453 | 2140 | 2140 | 2140 | 2140 | 46 |
| 292 | 20250410 | 132800 | 1529780013 | 2135 | 2135 | 2135 | 2135 | 140 |
| 293 | 20250410 | 132700 | 1529481113 | 2135 | 2140 | 2140 | 2135 | 2023 |
| 294 | 20250410 | 132600 | 1525153893 | 2140 | 2145 | 2145 | 2140 | 833 |
| 295 | 20250410 | 132500 | 1523369448 | 2140 | 2140 | 2140 | 2140 | 221 |
| 296 | 20250410 | 132400 | 1522896508 | 2145 | 2145 | 2145 | 2145 | 500 |
| 297 | 20250410 | 132300 | 1521824008 | 2145 | 2145 | 2145 | 2145 | 110 |
| 298 | 20250410 | 132200 | 1521588058 | 2145 | 2145 | 2145 | 2145 | 1212 |
| 299 | 20250410 | 132100 | 1518988318 | 2150 | 2150 | 2150 | 2150 | 90 |
| 300 | 20250410 | 132000 | 1518794818 | 2145 | 2145 | 2145 | 2145 | 32448 |
| 301 | 20250410 | 131900 | 1449193858 | 2145 | 2140 | 2145 | 2140 | 4301 |
| 302 | 20250410 | 131800 | 1439989508 | 2140 | 2140 | 2140 | 2140 | 1363 |
| 303 | 20250410 | 131700 | 1437072688 | 2140 | 2140 | 2140 | 2140 | 585 |
| 304 | 20250410 | 131600 | 1435820788 | 2140 | 2140 | 2140 | 2140 | 536 |
| 305 | 20250410 | 131500 | 1434673748 | 2140 | 2135 | 2140 | 2135 | 759 |
| 306 | 20250410 | 131400 | 1433051533 | 2135 | 2135 | 2135 | 2135 | 734 |
| 307 | 20250410 | 131300 | 1431484443 | 2140 | 2135 | 2140 | 2135 | 550 |
| 308 | 20250410 | 131200 | 1430310188 | 2135 | 2135 | 2135 | 2135 | 1275 |
| 309 | 20250410 | 131100 | 1427588063 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20250410 | 131000 | 1427588063 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20250410 | 130900 | 1427588063 | 2130 | 2130 | 2130 | 2130 | 1501 |
| 312 | 20250410 | 130800 | 1424390933 | 2130 | 2130 | 2130 | 2130 | 250 |
| 313 | 20250410 | 130700 | 1423858433 | 2130 | 2130 | 2130 | 2130 | 500 |
| 314 | 20250410 | 130600 | 1422793433 | 2125 | 2125 | 2125 | 2125 | 0 |
| 315 | 20250410 | 130500 | 1422793433 | 2125 | 2135 | 2135 | 2125 | 3381 |
| 316 | 20250410 | 130400 | 1415602393 | 2130 | 2130 | 2130 | 2130 | 1237 |
| 317 | 20250410 | 130300 | 1412967583 | 2135 | 2135 | 2135 | 2135 | 0 |
| 318 | 20250410 | 130200 | 1412967583 | 2135 | 2135 | 2135 | 2135 | 123 |
| 319 | 20250410 | 130100 | 1412704978 | 2135 | 2135 | 2135 | 2135 | 1 |
| 320 | 20250410 | 130000 | 1412702843 | 2130 | 2130 | 2135 | 2130 | 2305 |
| 321 | 20250410 | 125900 | 1407792228 | 2135 | 2135 | 2135 | 2135 | 0 |
| 322 | 20250410 | 125800 | 1407792228 | 2135 | 2135 | 2135 | 2135 | 0 |
| 323 | 20250410 | 125700 | 1407792228 | 2135 | 2125 | 2135 | 2125 | 3 |
| 324 | 20250410 | 125600 | 1407785843 | 2125 | 2125 | 2125 | 2125 | 20 |
| 325 | 20250410 | 125500 | 1407743343 | 2135 | 2130 | 2135 | 2120 | 1761 |
| 326 | 20250410 | 125400 | 1404005328 | 2135 | 2125 | 2135 | 2125 | 2786 |
| 327 | 20250410 | 125300 | 1398084828 | 2125 | 2120 | 2125 | 2120 | 311 |
| 328 | 20250410 | 125200 | 1397425453 | 2120 | 2120 | 2120 | 2120 | 423 |
| 329 | 20250410 | 125100 | 1396528693 | 2125 | 2125 | 2125 | 2120 | 4778 |
| 330 | 20250410 | 125000 | 1386399173 | 2125 | 2125 | 2125 | 2125 | 0 |
| 331 | 20250410 | 124900 | 1386399173 | 2125 | 2120 | 2125 | 2120 | 148 |
| 332 | 20250410 | 124800 | 1386085398 | 2115 | 2115 | 2115 | 2115 | 439 |
| 333 | 20250410 | 124700 | 1385156913 | 2120 | 2135 | 2135 | 2115 | 4876 |
| 334 | 20250410 | 124600 | 1374798948 | 2135 | 2135 | 2135 | 2135 | 6 |
| 335 | 20250410 | 124500 | 1374786138 | 2135 | 2130 | 2135 | 2130 | 7147 |
| 336 | 20250410 | 124400 | 1359562998 | 2130 | 2140 | 2140 | 2130 | 21089 |
| 337 | 20250410 | 124300 | 1314633148 | 2140 | 2140 | 2140 | 2140 | 467 |
| 338 | 20250410 | 124200 | 1313633768 | 2135 | 2135 | 2135 | 2135 | 124 |
| 339 | 20250410 | 124100 | 1313369028 | 2135 | 2135 | 2140 | 2135 | 1001 |
| 340 | 20250410 | 124000 | 1311231888 | 2135 | 2140 | 2140 | 2135 | 1307 |
| 341 | 20250410 | 123900 | 1308438453 | 2140 | 2140 | 2140 | 2140 | 1002 |
| 342 | 20250410 | 123800 | 1306294173 | 2135 | 2135 | 2135 | 2135 | 1466 |
| 343 | 20250410 | 123700 | 1303164263 | 2140 | 2140 | 2140 | 2140 | 2 |
| 344 | 20250410 | 123600 | 1303159983 | 2135 | 2135 | 2135 | 2135 | 1 |
| 345 | 20250410 | 123500 | 1303157848 | 2140 | 2145 | 2145 | 2135 | 90 |
| 346 | 20250410 | 123400 | 1302965338 | 2145 | 2135 | 2145 | 2135 | 894 |
| 347 | 20250410 | 123300 | 1301053373 | 2135 | 2155 | 2155 | 2130 | 36902 |
| 348 | 20250410 | 123200 | 1221973038 | 2155 | 2150 | 2155 | 2150 | 1005 |
| 349 | 20250410 | 123100 | 1219810678 | 2145 | 2150 | 2150 | 2145 | 559 |
| 350 | 20250410 | 123000 | 1218611123 | 2150 | 2150 | 2150 | 2145 | 3765 |
| 351 | 20250410 | 122900 | 1210530078 | 2150 | 2150 | 2150 | 2150 | 500 |
| 352 | 20250410 | 122800 | 1209455078 | 2150 | 2150 | 2150 | 2150 | 8 |
| 353 | 20250410 | 122700 | 1209437878 | 2150 | 2150 | 2150 | 2150 | 472 |
| 354 | 20250410 | 122600 | 1208423078 | 2155 | 2150 | 2155 | 2150 | 1954 |
| 355 | 20250410 | 122500 | 1204221973 | 2145 | 2145 | 2145 | 2145 | 6170 |
| 356 | 20250410 | 122400 | 1190987323 | 2145 | 2145 | 2145 | 2145 | 1 |
| 357 | 20250410 | 122300 | 1190985178 | 2145 | 2140 | 2145 | 2140 | 123 |
| 358 | 20250410 | 122200 | 1190721843 | 2150 | 2150 | 2150 | 2150 | 2 |
| 359 | 20250410 | 122100 | 1190717543 | 2150 | 2140 | 2150 | 2135 | 6521 |
| 360 | 20250410 | 122000 | 1176752168 | 2140 | 2150 | 2155 | 2140 | 2279 |
| 361 | 20250410 | 121900 | 1171863403 | 2150 | 2150 | 2150 | 2150 | 9 |
| 362 | 20250410 | 121800 | 1171844053 | 2155 | 2160 | 2160 | 2150 | 2513 |
| 363 | 20250410 | 121700 | 1166433533 | 2160 | 2160 | 2160 | 2160 | 0 |
| 364 | 20250410 | 121600 | 1166433533 | 2160 | 2160 | 2160 | 2160 | 1 |
| 365 | 20250410 | 121500 | 1166431373 | 2155 | 2157 | 2157 | 2155 | 21 |
| 366 | 20250410 | 121400 | 1166386078 | 2160 | 2160 | 2160 | 2160 | 1 |
| 367 | 20250410 | 121300 | 1166383918 | 2160 | 2160 | 2160 | 2160 | 632 |
| 368 | 20250410 | 121200 | 1165018798 | 2165 | 2165 | 2165 | 2165 | 3 |
| 369 | 20250410 | 121100 | 1165012303 | 2165 | 2165 | 2165 | 2165 | 0 |
| 370 | 20250410 | 121000 | 1165012303 | 2165 | 2165 | 2165 | 2165 | 601 |
| 371 | 20250410 | 120900 | 1163711138 | 2165 | 2165 | 2165 | 2165 | 0 |
| 372 | 20250410 | 120800 | 1163711138 | 2165 | 2165 | 2165 | 2160 | 202 |
| 373 | 20250410 | 120700 | 1163274808 | 2170 | 2170 | 2170 | 2170 | 0 |
| 374 | 20250410 | 120600 | 1163274808 | 2170 | 2170 | 2170 | 2170 | 1 |
| 375 | 20250410 | 120500 | 1163272638 | 2170 | 2155 | 2170 | 2155 | 1998 |
| 376 | 20250410 | 120400 | 1158955563 | 2160 | 2160 | 2160 | 2160 | 0 |
| 377 | 20250410 | 120300 | 1158955563 | 2160 | 2160 | 2160 | 2160 | 593 |
| 378 | 20250410 | 120200 | 1157674683 | 2160 | 2155 | 2160 | 2155 | 2037 |
| 379 | 20250410 | 120100 | 1153277258 | 2165 | 2155 | 2165 | 2155 | 1001 |
| 380 | 20250410 | 120000 | 1151120093 | 2155 | 2155 | 2155 | 2155 | 75 |
| 381 | 20250410 | 115900 | 1150958468 | 2155 | 2160 | 2165 | 2155 | 30 |
| 382 | 20250410 | 115800 | 1150893798 | 2160 | 2160 | 2160 | 2160 | 0 |
| 383 | 20250410 | 115700 | 1150893798 | 2160 | 2160 | 2160 | 2155 | 605 |
| 384 | 20250410 | 115600 | 1149588498 | 2160 | 2155 | 2160 | 2155 | 161 |
| 385 | 20250410 | 115500 | 1149241018 | 2160 | 2160 | 2160 | 2160 | 1 |
| 386 | 20250410 | 115400 | 1149238858 | 2145 | 2150 | 2150 | 2145 | 4000 |
| 387 | 20250410 | 115300 | 1140647903 | 2160 | 2160 | 2160 | 2160 | 108 |
| 388 | 20250410 | 115200 | 1140414623 | 2150 | 2150 | 2150 | 2150 | 0 |
| 389 | 20250410 | 115100 | 1140414623 | 2150 | 2160 | 2160 | 2150 | 1001 |
| 390 | 20250410 | 115000 | 1138261468 | 2155 | 2155 | 2155 | 2155 | 97 |
| 391 | 20250410 | 114900 | 1138052433 | 2160 | 2160 | 2160 | 2160 | 1 |
| 392 | 20250410 | 114800 | 1138050273 | 2160 | 2150 | 2160 | 2150 | 6252 |
| 393 | 20250410 | 114700 | 1124578093 | 2155 | 2160 | 2160 | 2155 | 1396 |
| 394 | 20250410 | 114600 | 1121565718 | 2170 | 2170 | 2170 | 2170 | 0 |
| 395 | 20250410 | 114500 | 1121565718 | 2170 | 2170 | 2170 | 2170 | 1 |
| 396 | 20250410 | 114400 | 1121563548 | 2155 | 2165 | 2165 | 2150 | 11520 |
| 397 | 20250410 | 114300 | 1096729728 | 2165 | 2170 | 2170 | 2165 | 3 |
| 398 | 20250410 | 114200 | 1096723228 | 2165 | 2165 | 2165 | 2165 | 3 |
| 399 | 20250410 | 114100 | 1096716733 | 2170 | 2170 | 2170 | 2170 | 1 |
| 400 | 20250410 | 114000 | 1096714563 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20250410 | 113900 | 1096714563 | 2170 | 2170 | 2170 | 2170 | 1 |
| 402 | 20250410 | 113800 | 1096712393 | 2170 | 2170 | 2170 | 2170 | 1 |
| 403 | 20250410 | 113700 | 1096710223 | 2170 | 2170 | 2170 | 2170 | 0 |
| 404 | 20250410 | 113600 | 1096710223 | 2170 | 2165 | 2170 | 2160 | 1532 |
| 405 | 20250410 | 113500 | 1093395978 | 2160 | 2170 | 2175 | 2160 | 2265 |
| 406 | 20250410 | 113400 | 1088482123 | 2170 | 2170 | 2170 | 2170 | 1 |
| 407 | 20250410 | 113300 | 1088479953 | 2170 | 2170 | 2170 | 2170 | 302 |
| 408 | 20250410 | 113200 | 1087824613 | 2170 | 2170 | 2170 | 2170 | 2440 |
| 409 | 20250410 | 113100 | 1082529813 | 2155 | 2165 | 2165 | 2155 | 3054 |
| 410 | 20250410 | 113000 | 1075944948 | 2165 | 2165 | 2165 | 2160 | 1276 |
| 411 | 20250410 | 112900 | 1073186748 | 2160 | 2160 | 2160 | 2160 | 309 |
| 412 | 20250410 | 112800 | 1072519308 | 2155 | 2160 | 2160 | 2155 | 2001 |
| 413 | 20250410 | 112700 | 1068207148 | 2160 | 2165 | 2165 | 2160 | 3888 |
| 414 | 20250410 | 112600 | 1059803298 | 2165 | 2165 | 2165 | 2165 | 2 |
| 415 | 20250410 | 112500 | 1059798968 | 2155 | 2160 | 2160 | 2155 | 248 |
| 416 | 20250410 | 112400 | 1059263778 | 2165 | 2160 | 2165 | 2160 | 1157 |
| 417 | 20250410 | 112300 | 1056764653 | 2160 | 2155 | 2160 | 2155 | 888 |
| 418 | 20250410 | 112200 | 1054851008 | 2160 | 2160 | 2160 | 2160 | 663 |
| 419 | 20250410 | 112100 | 1053418928 | 2160 | 2160 | 2160 | 2160 | 0 |
| 420 | 20250410 | 112000 | 1053418928 | 2160 | 2155 | 2160 | 2155 | 1456 |
| 421 | 20250410 | 111900 | 1050281233 | 2155 | 2160 | 2160 | 2155 | 2930 |
| 422 | 20250410 | 111800 | 1043954708 | 2160 | 2160 | 2160 | 2160 | 569 |
| 423 | 20250410 | 111700 | 1042725668 | 2160 | 2165 | 2165 | 2160 | 401 |
| 424 | 20250410 | 111600 | 1041859503 | 2160 | 2160 | 2165 | 2160 | 4005 |
| 425 | 20250410 | 111500 | 1033208698 | 2160 | 2160 | 2160 | 2160 | 622 |
| 426 | 20250410 | 111400 | 1031865178 | 2160 | 2160 | 2160 | 2160 | 1 |
| 427 | 20250410 | 111300 | 1031863018 | 2155 | 2155 | 2155 | 2155 | 0 |
| 428 | 20250410 | 111200 | 1031863018 | 2155 | 2165 | 2165 | 2155 | 3081 |
| 429 | 20250410 | 111100 | 1025205783 | 2160 | 2165 | 2165 | 2160 | 166 |
| 430 | 20250410 | 111000 | 1024847198 | 2165 | 2165 | 2165 | 2165 | 500 |
| 431 | 20250410 | 110900 | 1023764698 | 2170 | 2170 | 2170 | 2160 | 152 |
| 432 | 20250410 | 110800 | 1023436358 | 2170 | 2160 | 2170 | 2160 | 871 |
| 433 | 20250410 | 110700 | 1021554988 | 2170 | 2170 | 2170 | 2170 | 1 |
| 434 | 20250410 | 110600 | 1021552818 | 2175 | 2175 | 2175 | 2175 | 0 |
| 435 | 20250410 | 110500 | 1021552818 | 2175 | 2175 | 2175 | 2175 | 126 |
| 436 | 20250410 | 110400 | 1021278768 | 2175 | 2175 | 2175 | 2175 | 2210 |
| 437 | 20250410 | 110300 | 1016472018 | 2175 | 2160 | 2175 | 2160 | 3516 |
| 438 | 20250410 | 110200 | 1008834003 | 2155 | 2160 | 2160 | 2155 | 966 |
| 439 | 20250410 | 110100 | 1006752048 | 2160 | 2160 | 2160 | 2160 | 2 |
| 440 | 20250410 | 110000 | 1006747728 | 2155 | 2155 | 2155 | 2155 | 2514 |
| 441 | 20250410 | 105900 | 1001330058 | 2155 | 2155 | 2170 | 2155 | 1582 |
| 442 | 20250410 | 105800 | 997920693 | 2160 | 2165 | 2165 | 2160 | 2290 |
| 443 | 20250410 | 105700 | 992972188 | 2165 | 2170 | 2170 | 2165 | 190 |
| 444 | 20250410 | 105600 | 992560833 | 2165 | 2165 | 2165 | 2165 | 105 |
| 445 | 20250410 | 105500 | 992333508 | 2165 | 2165 | 2170 | 2165 | 86 |
| 446 | 20250410 | 105400 | 992147313 | 2165 | 2165 | 2165 | 2165 | 65 |
| 447 | 20250410 | 105300 | 992006588 | 2165 | 2165 | 2165 | 2165 | 1090 |
| 448 | 20250410 | 105200 | 989646738 | 2165 | 2170 | 2170 | 2165 | 7274 |
| 449 | 20250410 | 105100 | 973898428 | 2170 | 2180 | 2180 | 2170 | 2874 |
| 450 | 20250410 | 105000 | 967659133 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20250410 | 104900 | 967659133 | 2180 | 2175 | 2180 | 2175 | 9870 |
| 452 | 20250410 | 104800 | 946142563 | 2175 | 2175 | 2180 | 2175 | 3817 |
| 453 | 20250410 | 104700 | 937824633 | 2175 | 2180 | 2180 | 2175 | 120 |
| 454 | 20250410 | 104600 | 937563628 | 2180 | 2180 | 2180 | 2180 | 1165 |
| 455 | 20250410 | 104500 | 935023928 | 2180 | 2180 | 2180 | 2180 | 1 |
| 456 | 20250410 | 104400 | 935021748 | 2175 | 2170 | 2180 | 2170 | 5540 |
| 457 | 20250410 | 104300 | 922972803 | 2170 | 2175 | 2175 | 2170 | 476 |
| 458 | 20250410 | 104200 | 921939873 | 2170 | 2170 | 2170 | 2170 | 1355 |
| 459 | 20250410 | 104100 | 918999523 | 2170 | 2170 | 2170 | 2170 | 872 |
| 460 | 20250410 | 104000 | 917107283 | 2170 | 2165 | 2170 | 2165 | 800 |
| 461 | 20250410 | 103900 | 915372973 | 2165 | 2165 | 2165 | 2165 | 858 |
| 462 | 20250410 | 103800 | 913515403 | 2170 | 2170 | 2170 | 2165 | 883 |
| 463 | 20250410 | 103700 | 911602703 | 2170 | 2165 | 2170 | 2165 | 8 |
| 464 | 20250410 | 103600 | 911585348 | 2170 | 2165 | 2170 | 2165 | 8 |
| 465 | 20250410 | 103500 | 911568008 | 2165 | 2165 | 2165 | 2165 | 205 |
| 466 | 20250410 | 103400 | 911124183 | 2165 | 2160 | 2165 | 2160 | 3784 |
| 467 | 20250410 | 103300 | 902946558 | 2165 | 2165 | 2165 | 2165 | 10 |
| 468 | 20250410 | 103200 | 902924908 | 2165 | 2165 | 2165 | 2165 | 78 |
| 469 | 20250410 | 103100 | 902756038 | 2170 | 2165 | 2170 | 2165 | 3668 |
| 470 | 20250410 | 103000 | 894808453 | 2165 | 2160 | 2165 | 2160 | 301 |
| 471 | 20250410 | 102900 | 894157288 | 2160 | 2160 | 2160 | 2160 | 3500 |
| 472 | 20250410 | 102800 | 886597288 | 2165 | 2160 | 2165 | 2157 | 5937 |
| 473 | 20250410 | 102700 | 873779343 | 2165 | 2155 | 2165 | 2155 | 8133 |
| 474 | 20250410 | 102600 | 856225778 | 2155 | 2155 | 2155 | 2155 | 68 |
| 475 | 20250410 | 102500 | 856079238 | 2155 | 2150 | 2160 | 2150 | 7708 |
| 476 | 20250410 | 102400 | 839476373 | 2150 | 2150 | 2150 | 2150 | 1 |
| 477 | 20250410 | 102300 | 839474223 | 2140 | 2150 | 2150 | 2140 | 1399 |
| 478 | 20250410 | 102200 | 836472743 | 2150 | 2150 | 2155 | 2150 | 3859 |
| 479 | 20250410 | 102100 | 828173408 | 2145 | 2145 | 2145 | 2145 | 185 |
| 480 | 20250410 | 102000 | 827776583 | 2145 | 2145 | 2145 | 2145 | 272 |
| 481 | 20250410 | 101900 | 827193143 | 2140 | 2140 | 2140 | 2140 | 250 |
| 482 | 20250410 | 101800 | 826658143 | 2145 | 2145 | 2145 | 2145 | 1177 |
| 483 | 20250410 | 101700 | 824133478 | 2145 | 2145 | 2145 | 2145 | 194 |
| 484 | 20250410 | 101600 | 823717348 | 2145 | 2150 | 2150 | 2140 | 1938 |
| 485 | 20250410 | 101500 | 819563623 | 2150 | 2145 | 2150 | 2145 | 714 |
| 486 | 20250410 | 101400 | 818031023 | 2145 | 2145 | 2145 | 2145 | 683 |
| 487 | 20250410 | 101300 | 816565988 | 2150 | 2145 | 2150 | 2145 | 296 |
| 488 | 20250410 | 101200 | 815931038 | 2145 | 2145 | 2145 | 2145 | 16517 |
| 489 | 20250410 | 101100 | 780502073 | 2145 | 2140 | 2145 | 2140 | 1865 |
| 490 | 20250410 | 101000 | 776510958 | 2145 | 2145 | 2145 | 2140 | 6365 |
| 491 | 20250410 | 100900 | 762888028 | 2145 | 2150 | 2150 | 2145 | 1006 |
| 492 | 20250410 | 100800 | 760730128 | 2155 | 2155 | 2155 | 2155 | 0 |
| 493 | 20250410 | 100700 | 760730128 | 2155 | 2150 | 2155 | 2145 | 781 |
| 494 | 20250410 | 100600 | 759053498 | 2155 | 2150 | 2155 | 2145 | 1264 |
| 495 | 20250410 | 100500 | 756335403 | 2145 | 2145 | 2150 | 2145 | 345 |
| 496 | 20250410 | 100400 | 755594558 | 2145 | 2145 | 2145 | 2145 | 123 |
| 497 | 20250410 | 100300 | 755330723 | 2145 | 2150 | 2150 | 2145 | 633 |
| 498 | 20250410 | 100200 | 753971793 | 2150 | 2150 | 2150 | 2150 | 5 |
| 499 | 20250410 | 100100 | 753961043 | 2150 | 2150 | 2150 | 2145 | 116 |
| 500 | 20250410 | 100000 | 753711743 | 2145 | 2145 | 2145 | 2145 | 2 |
| 501 | 20250410 | 095900 | 753707453 | 2150 | 2150 | 2150 | 2150 | 96 |
| 502 | 20250410 | 095800 | 753501053 | 2145 | 2150 | 2150 | 2145 | 3454 |
| 503 | 20250410 | 095700 | 746089543 | 2150 | 2155 | 2155 | 2150 | 612 |
| 504 | 20250410 | 095600 | 744773738 | 2150 | 2150 | 2150 | 2150 | 395 |
| 505 | 20250410 | 095500 | 743924488 | 2150 | 2150 | 2150 | 2150 | 129 |
| 506 | 20250410 | 095400 | 743647138 | 2150 | 2150 | 2150 | 2145 | 1903 |
| 507 | 20250410 | 095300 | 739564843 | 2150 | 2150 | 2150 | 2150 | 501 |
| 508 | 20250410 | 095200 | 738487693 | 2152 | 2152 | 2152 | 2152 | 41 |
| 509 | 20250410 | 095100 | 738399461 | 2155 | 2155 | 2155 | 2155 | 1 |
| 510 | 20250410 | 095000 | 738397306 | 2155 | 2150 | 2155 | 2150 | 350 |
| 511 | 20250410 | 094900 | 737643066 | 2150 | 2155 | 2155 | 2150 | 446 |
| 512 | 20250410 | 094800 | 736683426 | 2155 | 2140 | 2155 | 2135 | 4715 |
| 513 | 20250410 | 094700 | 726606866 | 2155 | 2150 | 2155 | 2150 | 2490 |
| 514 | 20250410 | 094600 | 721253341 | 2150 | 2150 | 2160 | 2145 | 2225 |
| 515 | 20250410 | 094500 | 716473206 | 2150 | 2150 | 2150 | 2150 | 3586 |
| 516 | 20250410 | 094400 | 708763306 | 2160 | 2155 | 2160 | 2155 | 588 |
| 517 | 20250410 | 094300 | 707496116 | 2155 | 2155 | 2155 | 2155 | 420 |
| 518 | 20250410 | 094200 | 706591016 | 2155 | 2155 | 2160 | 2155 | 67 |
| 519 | 20250410 | 094100 | 706446626 | 2155 | 2150 | 2155 | 2150 | 3960 |
| 520 | 20250410 | 094000 | 697915286 | 2155 | 2155 | 2155 | 2155 | 136 |
| 521 | 20250410 | 093900 | 697622206 | 2145 | 2150 | 2150 | 2145 | 1607 |
| 522 | 20250410 | 093800 | 694175001 | 2160 | 2150 | 2160 | 2145 | 2362 |
| 523 | 20250410 | 093700 | 689094396 | 2150 | 2150 | 2155 | 2150 | 4094 |
| 524 | 20250410 | 093600 | 680281826 | 2150 | 2145 | 2155 | 2130 | 11411 |
| 525 | 20250410 | 093500 | 655869316 | 2140 | 2150 | 2150 | 2140 | 1556 |
| 526 | 20250410 | 093400 | 652537191 | 2145 | 2145 | 2150 | 2140 | 1779 |
| 527 | 20250410 | 093300 | 648721266 | 2140 | 2145 | 2145 | 2140 | 1010 |
| 528 | 20250410 | 093200 | 646559816 | 2145 | 2140 | 2145 | 2135 | 2614 |
| 529 | 20250410 | 093100 | 640966601 | 2140 | 2140 | 2140 | 2140 | 3037 |
| 530 | 20250410 | 093000 | 634467421 | 2145 | 2155 | 2155 | 2145 | 2649 |
| 531 | 20250410 | 092900 | 628783726 | 2150 | 2150 | 2155 | 2145 | 834 |
| 532 | 20250410 | 092800 | 626989461 | 2145 | 2145 | 2145 | 2145 | 2 |
| 533 | 20250410 | 092700 | 626985171 | 2145 | 2145 | 2150 | 2145 | 2834 |
| 534 | 20250410 | 092600 | 620906211 | 2145 | 2155 | 2155 | 2145 | 3622 |
| 535 | 20250410 | 092500 | 613135206 | 2155 | 2150 | 2155 | 2150 | 1719 |
| 536 | 20250410 | 092400 | 609434356 | 2150 | 2150 | 2155 | 2150 | 3147 |
| 537 | 20250410 | 092300 | 602668186 | 2155 | 2155 | 2155 | 2150 | 1119 |
| 538 | 20250410 | 092200 | 600256746 | 2160 | 2160 | 2160 | 2145 | 125 |
| 539 | 20250410 | 092100 | 599988061 | 2165 | 2155 | 2165 | 2145 | 222 |
| 540 | 20250410 | 092000 | 599510691 | 2150 | 2150 | 2155 | 2150 | 5620 |
| 541 | 20250410 | 091900 | 587424016 | 2150 | 2155 | 2155 | 2150 | 1396 |
| 542 | 20250410 | 091800 | 584419871 | 2150 | 2170 | 2170 | 2150 | 3531 |
| 543 | 20250410 | 091700 | 576808196 | 2170 | 2145 | 2170 | 2145 | 13607 |
| 544 | 20250410 | 091600 | 547390371 | 2150 | 2150 | 2150 | 2150 | 1027 |
| 545 | 20250410 | 091500 | 545182321 | 2155 | 2150 | 2155 | 2145 | 1769 |
| 546 | 20250410 | 091400 | 541384181 | 2150 | 2150 | 2150 | 2140 | 2175 |
| 547 | 20250410 | 091300 | 536716056 | 2145 | 2130 | 2145 | 2130 | 5053 |
| 548 | 20250410 | 091200 | 525906826 | 2125 | 2130 | 2135 | 2120 | 15720 |
| 549 | 20250410 | 091100 | 492437631 | 2125 | 2125 | 2130 | 2120 | 3885 |
| 550 | 20250410 | 091000 | 484192121 | 2125 | 2130 | 2130 | 2120 | 3401 |
| 551 | 20250410 | 090900 | 476963026 | 2130 | 2135 | 2140 | 2130 | 1567 |
| 552 | 20250410 | 090800 | 473618241 | 2130 | 2140 | 2145 | 2130 | 9838 |
| 553 | 20250410 | 090700 | 452644411 | 2150 | 2135 | 2150 | 2135 | 2260 |
| 554 | 20250410 | 090600 | 447806296 | 2140 | 2135 | 2145 | 2135 | 6339 |
| 555 | 20250410 | 090500 | 434254426 | 2140 | 2135 | 2150 | 2125 | 7065 |
| 556 | 20250410 | 090400 | 419142196 | 2115 | 2115 | 2145 | 2110 | 14803 |
| 557 | 20250410 | 090300 | 387823061 | 2115 | 2140 | 2155 | 2100 | 60835 |
| 558 | 20250410 | 090200 | 259297981 | 2145 | 2150 | 2155 | 2140 | 22700 |
| 559 | 20250410 | 090100 | 210608201 | 2150 | 2150 | 2165 | 2140 | 29534 |
| 560 | 20250410 | 090000 | 147105465 | 2155 | 2170 | 2195 | 2155 | 67741 |