27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 181900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 3 | 20250509 | 181800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20250509 | 181700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20250509 | 181600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20250509 | 181500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20250509 | 181400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20250509 | 181300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20250509 | 181200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20250509 | 181100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20250509 | 181000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20250509 | 180900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20250509 | 180800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20250509 | 180700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20250509 | 180600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20250509 | 180500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20250509 | 180400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20250509 | 180300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20250509 | 180200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20250509 | 180100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20250509 | 180000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20250509 | 175900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20250509 | 175800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20250509 | 175700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20250509 | 175600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20250509 | 175500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20250509 | 175400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20250509 | 175300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20250509 | 175200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20250509 | 175100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20250509 | 175000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20250509 | 174900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 33 | 20250509 | 174800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20250509 | 174700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20250509 | 174600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20250509 | 174500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20250509 | 174400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20250509 | 174300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20250509 | 174200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20250509 | 174100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20250509 | 174000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20250509 | 173900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20250509 | 173800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20250509 | 173700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20250509 | 173600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20250509 | 173500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20250509 | 173400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20250509 | 173300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20250509 | 173200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20250509 | 173100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20250509 | 173000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20250509 | 172900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20250509 | 172800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20250509 | 172700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20250509 | 172600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20250509 | 172500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20250509 | 172400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20250509 | 172300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20250509 | 172200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20250509 | 172100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20250509 | 172000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20250509 | 171900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 63 | 20250509 | 171800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20250509 | 171700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20250509 | 171600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20250509 | 171500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20250509 | 171400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20250509 | 171300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20250509 | 171200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20250509 | 171100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20250509 | 171000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20250509 | 170900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20250509 | 170800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20250509 | 170700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20250509 | 170600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20250509 | 170500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20250509 | 170400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20250509 | 170300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20250509 | 170200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20250509 | 170100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20250509 | 170000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20250509 | 165900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20250509 | 165800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20250509 | 165700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20250509 | 165600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20250509 | 165500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20250509 | 165400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20250509 | 165300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20250509 | 165200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20250509 | 165100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20250509 | 165000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20250509 | 164900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 93 | 20250509 | 164800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20250509 | 164700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20250509 | 164600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20250509 | 164500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20250509 | 164400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20250509 | 164300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20250509 | 164200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20250509 | 164100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20250509 | 164000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20250509 | 163900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20250509 | 163800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20250509 | 163700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20250509 | 163600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20250509 | 163500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20250509 | 163400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20250509 | 163300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20250509 | 163200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20250509 | 163100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20250509 | 163000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20250509 | 162900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20250509 | 162800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20250509 | 162700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20250509 | 162600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20250509 | 162500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20250509 | 162400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20250509 | 162300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20250509 | 162200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20250509 | 162100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20250509 | 162000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20250509 | 161900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 123 | 20250509 | 161800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20250509 | 161700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20250509 | 161600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20250509 | 161500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20250509 | 161400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20250509 | 161300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20250509 | 161200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20250509 | 161100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20250509 | 161000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20250509 | 160900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20250509 | 160800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20250509 | 160700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20250509 | 160600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20250509 | 160500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20250509 | 160400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20250509 | 160300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20250509 | 160200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20250509 | 160100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20250509 | 160000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20250509 | 155900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20250509 | 155800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20250509 | 155700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20250509 | 155600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20250509 | 155500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20250509 | 155400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20250509 | 155300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20250509 | 155200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20250509 | 155100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20250509 | 155000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20250509 | 154900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 153 | 20250509 | 154800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20250509 | 154700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20250509 | 154600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20250509 | 154500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20250509 | 154400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20250509 | 154300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20250509 | 154200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20250509 | 154100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20250509 | 154000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20250509 | 153900 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20250509 | 153800 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20250509 | 153700 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20250509 | 153600 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20250509 | 153500 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20250509 | 153400 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20250509 | 153300 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20250509 | 153200 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20250509 | 153100 | 380030469 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20250509 | 153000 | 380030469 | 3885 | 3885 | 3885 | 3885 | 2081 |
| 172 | 20250509 | 152900 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20250509 | 152800 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20250509 | 152700 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20250509 | 152600 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20250509 | 152500 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20250509 | 152400 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20250509 | 152300 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20250509 | 152200 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20250509 | 152100 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20250509 | 152000 | 371945784 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20250509 | 151900 | 371945784 | 3885 | 3890 | 3890 | 3885 | 188 |
| 183 | 20250509 | 151800 | 371215219 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20250509 | 151700 | 371215219 | 3885 | 3885 | 3885 | 3885 | 145 |
| 185 | 20250509 | 151600 | 370651894 | 3890 | 3890 | 3890 | 3890 | 25 |
| 186 | 20250509 | 151500 | 370554644 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250509 | 151400 | 370554644 | 3890 | 3890 | 3890 | 3890 | 3 |
| 188 | 20250509 | 151300 | 370542974 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250509 | 151200 | 370542974 | 3890 | 3890 | 3890 | 3890 | 7 |
| 190 | 20250509 | 151100 | 370515744 | 3890 | 3890 | 3890 | 3890 | 100 |
| 191 | 20250509 | 151000 | 370126744 | 3890 | 3890 | 3890 | 3890 | 1 |
| 192 | 20250509 | 150900 | 370122854 | 3885 | 3885 | 3885 | 3885 | 75 |
| 193 | 20250509 | 150800 | 369831479 | 3890 | 3890 | 3890 | 3890 | 1 |
| 194 | 20250509 | 150700 | 369827589 | 3885 | 3885 | 3885 | 3885 | 782 |
| 195 | 20250509 | 150600 | 366789519 | 3890 | 3890 | 3890 | 3890 | 10 |
| 196 | 20250509 | 150500 | 366750619 | 3890 | 3885 | 3890 | 3885 | 1451 |
| 197 | 20250509 | 150400 | 361112639 | 3890 | 3890 | 3890 | 3890 | 100 |
| 198 | 20250509 | 150300 | 360723639 | 3890 | 3890 | 3890 | 3890 | 1 |
| 199 | 20250509 | 150200 | 360719749 | 3885 | 3890 | 3890 | 3885 | 176 |
| 200 | 20250509 | 150100 | 360035864 | 3890 | 3890 | 3890 | 3890 | 10 |
| 201 | 20250509 | 150000 | 359996964 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20250509 | 145900 | 359996964 | 3885 | 3885 | 3885 | 3885 | 2 |
| 203 | 20250509 | 145800 | 359989194 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20250509 | 145700 | 359989194 | 3890 | 3890 | 3890 | 3890 | 8 |
| 205 | 20250509 | 145600 | 359958074 | 3890 | 3885 | 3890 | 3885 | 28 |
| 206 | 20250509 | 145500 | 359849254 | 3890 | 3890 | 3890 | 3890 | 12 |
| 207 | 20250509 | 145400 | 359802574 | 3890 | 3885 | 3890 | 3885 | 441 |
| 208 | 20250509 | 145300 | 358089239 | 3890 | 3890 | 3890 | 3890 | 15 |
| 209 | 20250509 | 145200 | 358030889 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20250509 | 145100 | 358030889 | 3890 | 3885 | 3890 | 3885 | 11 |
| 211 | 20250509 | 145000 | 357988104 | 3885 | 3890 | 3890 | 3885 | 15 |
| 212 | 20250509 | 144900 | 357929779 | 3885 | 3885 | 3885 | 3885 | 0 |
| 213 | 20250509 | 144800 | 357929779 | 3885 | 3885 | 3885 | 3885 | 8 |
| 214 | 20250509 | 144700 | 357898699 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250509 | 144600 | 357898699 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20250509 | 144500 | 357898699 | 3890 | 3885 | 3890 | 3885 | 150 |
| 217 | 20250509 | 144400 | 357315699 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20250509 | 144300 | 357315699 | 3890 | 3890 | 3890 | 3890 | 1 |
| 219 | 20250509 | 144200 | 357311809 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20250509 | 144100 | 357311809 | 3890 | 3890 | 3890 | 3890 | 1 |
| 221 | 20250509 | 144000 | 357307919 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20250509 | 143900 | 357307919 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20250509 | 143800 | 357307919 | 3890 | 3890 | 3890 | 3890 | 10 |
| 224 | 20250509 | 143700 | 357269019 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20250509 | 143600 | 357269019 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20250509 | 143500 | 357269019 | 3885 | 3885 | 3885 | 3885 | 182 |
| 227 | 20250509 | 143400 | 356561949 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20250509 | 143300 | 356561949 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20250509 | 143200 | 356561949 | 3890 | 3890 | 3890 | 3885 | 25 |
| 230 | 20250509 | 143100 | 356464724 | 3885 | 3885 | 3885 | 3885 | 56 |
| 231 | 20250509 | 143000 | 356247164 | 3890 | 3885 | 3890 | 3885 | 60 |
| 232 | 20250509 | 142900 | 356013814 | 3890 | 3890 | 3890 | 3890 | 101 |
| 233 | 20250509 | 142800 | 355620924 | 3885 | 3890 | 3890 | 3885 | 376 |
| 234 | 20250509 | 142700 | 354160029 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20250509 | 142600 | 354160029 | 3890 | 3890 | 3890 | 3890 | 100 |
| 236 | 20250509 | 142500 | 353771029 | 3890 | 3890 | 3890 | 3885 | 13 |
| 237 | 20250509 | 142400 | 353720494 | 3885 | 3885 | 3885 | 3880 | 2337 |
| 238 | 20250509 | 142300 | 344641424 | 3885 | 3885 | 3885 | 3885 | 91 |
| 239 | 20250509 | 142200 | 344287889 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20250509 | 142100 | 344287889 | 3890 | 3890 | 3890 | 3890 | 52 |
| 241 | 20250509 | 142000 | 344085609 | 3890 | 3890 | 3890 | 3890 | 2 |
| 242 | 20250509 | 141900 | 344077829 | 3885 | 3890 | 3890 | 3885 | 22 |
| 243 | 20250509 | 141800 | 343992259 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20250509 | 141700 | 343992259 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20250509 | 141600 | 343992259 | 3890 | 3890 | 3890 | 3890 | 1 |
| 246 | 20250509 | 141500 | 343988369 | 3885 | 3885 | 3885 | 3885 | 30 |
| 247 | 20250509 | 141400 | 343871819 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20250509 | 141300 | 343871819 | 3890 | 3890 | 3890 | 3890 | 2 |
| 249 | 20250509 | 141200 | 343864039 | 3890 | 3890 | 3890 | 3890 | 1 |
| 250 | 20250509 | 141100 | 343860149 | 3890 | 3890 | 3890 | 3890 | 2 |
| 251 | 20250509 | 141000 | 343852369 | 3885 | 3890 | 3890 | 3885 | 16 |
| 252 | 20250509 | 140900 | 343790204 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20250509 | 140800 | 343790204 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20250509 | 140700 | 343790204 | 3890 | 3885 | 3890 | 3885 | 120 |
| 255 | 20250509 | 140600 | 343323999 | 3890 | 3890 | 3890 | 3890 | 5 |
| 256 | 20250509 | 140500 | 343304549 | 3885 | 3885 | 3885 | 3885 | 99 |
| 257 | 20250509 | 140400 | 342919934 | 3890 | 3890 | 3890 | 3890 | 1 |
| 258 | 20250509 | 140300 | 342916044 | 3885 | 3887 | 3887 | 3885 | 118 |
| 259 | 20250509 | 140200 | 342457612 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20250509 | 140100 | 342457612 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20250509 | 140000 | 342457612 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20250509 | 135900 | 342457612 | 3890 | 3890 | 3890 | 3890 | 1 |
| 263 | 20250509 | 135800 | 342453722 | 3890 | 3890 | 3890 | 3890 | 47 |
| 264 | 20250509 | 135700 | 342270892 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20250509 | 135600 | 342270892 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20250509 | 135500 | 342270892 | 3890 | 3890 | 3890 | 3890 | 1 |
| 267 | 20250509 | 135400 | 342267002 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20250509 | 135300 | 342267002 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20250509 | 135200 | 342267002 | 3890 | 3890 | 3890 | 3890 | 59 |
| 270 | 20250509 | 135100 | 342037492 | 3890 | 3885 | 3890 | 3885 | 1000 |
| 271 | 20250509 | 135000 | 338149882 | 3885 | 3885 | 3885 | 3885 | 1 |
| 272 | 20250509 | 134900 | 338145997 | 3880 | 3885 | 3885 | 3880 | 22 |
| 273 | 20250509 | 134800 | 338060537 | 3885 | 3885 | 3885 | 3885 | 3 |
| 274 | 20250509 | 134700 | 338048882 | 3885 | 3885 | 3885 | 3885 | 75 |
| 275 | 20250509 | 134600 | 337757507 | 3885 | 3880 | 3885 | 3880 | 347 |
| 276 | 20250509 | 134500 | 336411142 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20250509 | 134400 | 336411142 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20250509 | 134300 | 336411142 | 3880 | 3880 | 3880 | 3880 | 1633 |
| 279 | 20250509 | 134200 | 330075102 | 3890 | 3890 | 3890 | 3890 | 1 |
| 280 | 20250509 | 134100 | 330071212 | 3890 | 3890 | 3890 | 3890 | 4 |
| 281 | 20250509 | 134000 | 330055652 | 3890 | 3890 | 3890 | 3890 | 500 |
| 282 | 20250509 | 133900 | 328110652 | 3890 | 3885 | 3890 | 3885 | 565 |
| 283 | 20250509 | 133800 | 325915302 | 3885 | 3885 | 3885 | 3885 | 4 |
| 284 | 20250509 | 133700 | 325899762 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20250509 | 133600 | 325899762 | 3880 | 3885 | 3885 | 3880 | 179 |
| 286 | 20250509 | 133500 | 325205232 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20250509 | 133400 | 325205232 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20250509 | 133300 | 325205232 | 3885 | 3885 | 3885 | 3885 | 43 |
| 289 | 20250509 | 133200 | 325038177 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20250509 | 133100 | 325038177 | 3885 | 3885 | 3885 | 3885 | 3 |
| 291 | 20250509 | 133000 | 325026522 | 3885 | 3885 | 3885 | 3885 | 5 |
| 292 | 20250509 | 132900 | 325007097 | 3880 | 3890 | 3890 | 3880 | 13 |
| 293 | 20250509 | 132800 | 324956537 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20250509 | 132700 | 324956537 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20250509 | 132600 | 324956537 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20250509 | 132500 | 324956537 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20250509 | 132400 | 324956537 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20250509 | 132300 | 324956537 | 3895 | 3895 | 3895 | 3895 | 2 |
| 299 | 20250509 | 132200 | 324948747 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20250509 | 132100 | 324948747 | 3895 | 3890 | 3895 | 3890 | 155 |
| 301 | 20250509 | 132000 | 324345047 | 3890 | 3890 | 3890 | 3890 | 850 |
| 302 | 20250509 | 131900 | 321038547 | 3885 | 3885 | 3885 | 3885 | 1 |
| 303 | 20250509 | 131800 | 321034662 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20250509 | 131700 | 321034662 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20250509 | 131600 | 321034662 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20250509 | 131500 | 321034662 | 3875 | 3875 | 3875 | 3875 | 18 |
| 307 | 20250509 | 131400 | 320964912 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20250509 | 131300 | 320964912 | 3890 | 3885 | 3890 | 3885 | 10 |
| 309 | 20250509 | 131200 | 320926027 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20250509 | 131100 | 320926027 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20250509 | 131000 | 320926027 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20250509 | 130900 | 320926027 | 3880 | 3880 | 3880 | 3880 | 515 |
| 313 | 20250509 | 130800 | 318927827 | 3880 | 3880 | 3880 | 3880 | 25 |
| 314 | 20250509 | 130700 | 318830827 | 3880 | 3880 | 3880 | 3880 | 202 |
| 315 | 20250509 | 130600 | 318047067 | 3875 | 3880 | 3880 | 3875 | 137 |
| 316 | 20250509 | 130500 | 317516092 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20250509 | 130400 | 317516092 | 3880 | 3880 | 3880 | 3880 | 14 |
| 318 | 20250509 | 130300 | 317461772 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20250509 | 130200 | 317461772 | 3875 | 3877 | 3877 | 3875 | 14 |
| 320 | 20250509 | 130100 | 317407518 | 3877 | 3877 | 3877 | 3877 | 0 |
| 321 | 20250509 | 130000 | 317407518 | 3877 | 3877 | 3877 | 3877 | 0 |
| 322 | 20250509 | 125900 | 317407518 | 3877 | 3880 | 3880 | 3877 | 3 |
| 323 | 20250509 | 125800 | 317395884 | 3880 | 3880 | 3880 | 3880 | 13 |
| 324 | 20250509 | 125700 | 317345444 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20250509 | 125600 | 317345444 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20250509 | 125500 | 317345444 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20250509 | 125400 | 317345444 | 3880 | 3880 | 3880 | 3880 | 64 |
| 328 | 20250509 | 125300 | 317097124 | 3880 | 3880 | 3880 | 3880 | 1 |
| 329 | 20250509 | 125200 | 317093244 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20250509 | 125100 | 317093244 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20250509 | 125000 | 317093244 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20250509 | 124900 | 317093244 | 3875 | 3875 | 3875 | 3875 | 1124 |
| 333 | 20250509 | 124800 | 312737744 | 3875 | 3875 | 3875 | 3875 | 5 |
| 334 | 20250509 | 124700 | 312718369 | 3872 | 3872 | 3872 | 3872 | 50 |
| 335 | 20250509 | 124600 | 312524769 | 3870 | 3870 | 3870 | 3870 | 126 |
| 336 | 20250509 | 124500 | 312037149 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20250509 | 124400 | 312037149 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20250509 | 124300 | 312037149 | 3875 | 3875 | 3875 | 3875 | 12 |
| 339 | 20250509 | 124200 | 311990649 | 3875 | 3875 | 3875 | 3875 | 31 |
| 340 | 20250509 | 124100 | 311870524 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20250509 | 124000 | 311870524 | 3875 | 3875 | 3875 | 3875 | 83 |
| 342 | 20250509 | 123900 | 311548899 | 3870 | 3870 | 3870 | 3870 | 3 |
| 343 | 20250509 | 123800 | 311537289 | 3875 | 3875 | 3875 | 3875 | 20 |
| 344 | 20250509 | 123700 | 311459789 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20250509 | 123600 | 311459789 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20250509 | 123500 | 311459789 | 3875 | 3875 | 3875 | 3875 | 124 |
| 347 | 20250509 | 123400 | 310979289 | 3875 | 3875 | 3875 | 3875 | 21 |
| 348 | 20250509 | 123300 | 310897914 | 3865 | 3870 | 3875 | 3865 | 1958 |
| 349 | 20250509 | 123200 | 303328729 | 3870 | 3870 | 3870 | 3870 | 684 |
| 350 | 20250509 | 123100 | 300681649 | 3870 | 3870 | 3870 | 3870 | 357 |
| 351 | 20250509 | 123000 | 299300059 | 3870 | 3870 | 3870 | 3870 | 2000 |
| 352 | 20250509 | 122900 | 291560059 | 3870 | 3870 | 3870 | 3870 | 13 |
| 353 | 20250509 | 122800 | 291509749 | 3870 | 3870 | 3870 | 3870 | 1681 |
| 354 | 20250509 | 122700 | 285004279 | 3870 | 3870 | 3870 | 3870 | 6 |
| 355 | 20250509 | 122600 | 284981059 | 3865 | 3870 | 3870 | 3865 | 181 |
| 356 | 20250509 | 122500 | 284281484 | 3865 | 3865 | 3865 | 3865 | 89 |
| 357 | 20250509 | 122400 | 283937499 | 3870 | 3865 | 3870 | 3865 | 1030 |
| 358 | 20250509 | 122300 | 279956544 | 3865 | 3865 | 3865 | 3865 | 0 |
| 359 | 20250509 | 122200 | 279956544 | 3865 | 3865 | 3865 | 3865 | 0 |
| 360 | 20250509 | 122100 | 279956544 | 3865 | 3865 | 3865 | 3865 | 0 |
| 361 | 20250509 | 122000 | 279956544 | 3865 | 3865 | 3865 | 3865 | 100 |
| 362 | 20250509 | 121900 | 279570044 | 3865 | 3865 | 3865 | 3865 | 202 |
| 363 | 20250509 | 121800 | 278789314 | 3870 | 3870 | 3870 | 3870 | 0 |
| 364 | 20250509 | 121700 | 278789314 | 3870 | 3870 | 3870 | 3870 | 5 |
| 365 | 20250509 | 121600 | 278769964 | 3870 | 3870 | 3870 | 3870 | 0 |
| 366 | 20250509 | 121500 | 278769964 | 3870 | 3870 | 3870 | 3870 | 0 |
| 367 | 20250509 | 121400 | 278769964 | 3870 | 3870 | 3870 | 3870 | 100 |
| 368 | 20250509 | 121300 | 278382964 | 3870 | 3870 | 3870 | 3870 | 0 |
| 369 | 20250509 | 121200 | 278382964 | 3870 | 3870 | 3870 | 3865 | 2916 |
| 370 | 20250509 | 121100 | 267110729 | 3870 | 3870 | 3870 | 3870 | 0 |
| 371 | 20250509 | 121000 | 267110729 | 3870 | 3870 | 3870 | 3870 | 0 |
| 372 | 20250509 | 120900 | 267110729 | 3870 | 3870 | 3870 | 3870 | 3481 |
| 373 | 20250509 | 120800 | 253639259 | 3875 | 3875 | 3875 | 3875 | 10 |
| 374 | 20250509 | 120700 | 253600509 | 3875 | 3875 | 3875 | 3875 | 0 |
| 375 | 20250509 | 120600 | 253600509 | 3875 | 3875 | 3875 | 3875 | 0 |
| 376 | 20250509 | 120500 | 253600509 | 3875 | 3875 | 3875 | 3875 | 10 |
| 377 | 20250509 | 120400 | 253561759 | 3875 | 3875 | 3875 | 3875 | 0 |
| 378 | 20250509 | 120300 | 253561759 | 3875 | 3875 | 3875 | 3875 | 0 |
| 379 | 20250509 | 120200 | 253561759 | 3875 | 3875 | 3875 | 3875 | 200 |
| 380 | 20250509 | 120100 | 252786759 | 3870 | 3875 | 3880 | 3870 | 2013 |
| 381 | 20250509 | 120000 | 244991939 | 3880 | 3880 | 3880 | 3880 | 0 |
| 382 | 20250509 | 115900 | 244991939 | 3880 | 3880 | 3880 | 3880 | 0 |
| 383 | 20250509 | 115800 | 244991939 | 3880 | 3885 | 3885 | 3880 | 653 |
| 384 | 20250509 | 115700 | 242455529 | 3880 | 3880 | 3880 | 3880 | 0 |
| 385 | 20250509 | 115600 | 242455529 | 3880 | 3880 | 3880 | 3880 | 0 |
| 386 | 20250509 | 115500 | 242455529 | 3880 | 3880 | 3880 | 3880 | 41 |
| 387 | 20250509 | 115400 | 242296449 | 3880 | 3880 | 3880 | 3880 | 439 |
| 388 | 20250509 | 115300 | 240593129 | 3880 | 3875 | 3880 | 3875 | 298 |
| 389 | 20250509 | 115200 | 239438329 | 3875 | 3875 | 3875 | 3875 | 0 |
| 390 | 20250509 | 115100 | 239438329 | 3875 | 3875 | 3875 | 3875 | 0 |
| 391 | 20250509 | 115000 | 239438329 | 3875 | 3875 | 3875 | 3875 | 520 |
| 392 | 20250509 | 114900 | 237423329 | 3875 | 3875 | 3875 | 3875 | 313 |
| 393 | 20250509 | 114800 | 236210454 | 3875 | 3875 | 3875 | 3875 | 312 |
| 394 | 20250509 | 114700 | 235001454 | 3875 | 3875 | 3875 | 3875 | 0 |
| 395 | 20250509 | 114600 | 235001454 | 3875 | 3875 | 3875 | 3870 | 2454 |
| 396 | 20250509 | 114500 | 225501034 | 3875 | 3875 | 3875 | 3875 | 0 |
| 397 | 20250509 | 114400 | 225501034 | 3875 | 3875 | 3875 | 3875 | 0 |
| 398 | 20250509 | 114300 | 225501034 | 3875 | 3880 | 3880 | 3875 | 435 |
| 399 | 20250509 | 114200 | 223815404 | 3875 | 3882 | 3882 | 3875 | 1001 |
| 400 | 20250509 | 114100 | 219934717 | 3882 | 3880 | 3885 | 3880 | 139 |
| 401 | 20250509 | 114000 | 219395388 | 3890 | 3890 | 3890 | 3890 | 1 |
| 402 | 20250509 | 113900 | 219391498 | 3885 | 3885 | 3885 | 3885 | 26 |
| 403 | 20250509 | 113800 | 219290488 | 3885 | 3885 | 3885 | 3885 | 26 |
| 404 | 20250509 | 113700 | 219189478 | 3890 | 3890 | 3890 | 3890 | 0 |
| 405 | 20250509 | 113600 | 219189478 | 3890 | 3890 | 3890 | 3890 | 10 |
| 406 | 20250509 | 113500 | 219150578 | 3890 | 3890 | 3890 | 3890 | 414 |
| 407 | 20250509 | 113400 | 217540118 | 3880 | 3880 | 3880 | 3880 | 0 |
| 408 | 20250509 | 113300 | 217540118 | 3880 | 3880 | 3880 | 3880 | 0 |
| 409 | 20250509 | 113200 | 217540118 | 3880 | 3880 | 3880 | 3880 | 0 |
| 410 | 20250509 | 113100 | 217540118 | 3880 | 3880 | 3880 | 3880 | 0 |
| 411 | 20250509 | 113000 | 217540118 | 3880 | 3880 | 3880 | 3880 | 0 |
| 412 | 20250509 | 112900 | 217540118 | 3880 | 3880 | 3880 | 3880 | 2 |
| 413 | 20250509 | 112800 | 217532358 | 3885 | 3885 | 3885 | 3885 | 199 |
| 414 | 20250509 | 112700 | 216759243 | 3880 | 3880 | 3880 | 3880 | 0 |
| 415 | 20250509 | 112600 | 216759243 | 3880 | 3880 | 3880 | 3880 | 440 |
| 416 | 20250509 | 112500 | 215052043 | 3875 | 3875 | 3875 | 3875 | 0 |
| 417 | 20250509 | 112400 | 215052043 | 3875 | 3875 | 3875 | 3875 | 275 |
| 418 | 20250509 | 112300 | 213986418 | 3875 | 3875 | 3875 | 3870 | 122 |
| 419 | 20250509 | 112200 | 213514168 | 3875 | 3875 | 3875 | 3870 | 173 |
| 420 | 20250509 | 112100 | 212844093 | 3875 | 3875 | 3875 | 3875 | 0 |
| 421 | 20250509 | 112000 | 212844093 | 3875 | 3875 | 3875 | 3870 | 14 |
| 422 | 20250509 | 111900 | 212789888 | 3875 | 3875 | 3875 | 3860 | 8937 |
| 423 | 20250509 | 111800 | 178271128 | 3875 | 3875 | 3875 | 3875 | 0 |
| 424 | 20250509 | 111700 | 178271128 | 3875 | 3875 | 3875 | 3875 | 0 |
| 425 | 20250509 | 111600 | 178271128 | 3875 | 3880 | 3880 | 3875 | 205 |
| 426 | 20250509 | 111500 | 177476114 | 3880 | 3880 | 3880 | 3880 | 64 |
| 427 | 20250509 | 111400 | 177227794 | 3880 | 3880 | 3880 | 3880 | 100 |
| 428 | 20250509 | 111300 | 176839794 | 3877 | 3877 | 3877 | 3877 | 37 |
| 429 | 20250509 | 111200 | 176696345 | 3875 | 3875 | 3875 | 3875 | 0 |
| 430 | 20250509 | 111100 | 176696345 | 3875 | 3875 | 3875 | 3875 | 0 |
| 431 | 20250509 | 111000 | 176696345 | 3875 | 3875 | 3875 | 3875 | 0 |
| 432 | 20250509 | 110900 | 176696345 | 3875 | 3875 | 3875 | 3870 | 2022 |
| 433 | 20250509 | 110800 | 168870415 | 3880 | 3880 | 3880 | 3880 | 13 |
| 434 | 20250509 | 110700 | 168819975 | 3880 | 3880 | 3880 | 3880 | 0 |
| 435 | 20250509 | 110600 | 168819975 | 3880 | 3880 | 3880 | 3880 | 9 |
| 436 | 20250509 | 110500 | 168785055 | 3880 | 3880 | 3880 | 3880 | 51 |
| 437 | 20250509 | 110400 | 168587175 | 3875 | 3875 | 3875 | 3875 | 101 |
| 438 | 20250509 | 110300 | 168195800 | 3870 | 3875 | 3875 | 3870 | 202 |
| 439 | 20250509 | 110200 | 167414050 | 3875 | 3875 | 3875 | 3875 | 363 |
| 440 | 20250509 | 110100 | 166007425 | 3875 | 3875 | 3875 | 3875 | 2 |
| 441 | 20250509 | 110000 | 165999675 | 3870 | 3875 | 3875 | 3865 | 2088 |
| 442 | 20250509 | 105900 | 157918220 | 3880 | 3880 | 3880 | 3880 | 50 |
| 443 | 20250509 | 105800 | 157724220 | 3880 | 3880 | 3880 | 3880 | 38 |
| 444 | 20250509 | 105700 | 157576780 | 3880 | 3880 | 3880 | 3880 | 38 |
| 445 | 20250509 | 105600 | 157429340 | 3880 | 3880 | 3880 | 3875 | 4321 |
| 446 | 20250509 | 105500 | 140684970 | 3880 | 3880 | 3885 | 3880 | 16 |
| 447 | 20250509 | 105400 | 140622840 | 3880 | 3880 | 3880 | 3880 | 92 |
| 448 | 20250509 | 105300 | 140265880 | 3880 | 3880 | 3880 | 3880 | 0 |
| 449 | 20250509 | 105200 | 140265880 | 3880 | 3882 | 3882 | 3880 | 31 |
| 450 | 20250509 | 105100 | 140145540 | 3880 | 3880 | 3880 | 3880 | 0 |
| 451 | 20250509 | 105000 | 140145540 | 3880 | 3880 | 3880 | 3880 | 1001 |
| 452 | 20250509 | 104900 | 136261660 | 3880 | 3885 | 3900 | 3880 | 258 |
| 453 | 20250509 | 104800 | 135259320 | 3885 | 3885 | 3885 | 3885 | 702 |
| 454 | 20250509 | 104700 | 132532050 | 3885 | 3890 | 3890 | 3885 | 5 |
| 455 | 20250509 | 104600 | 132512610 | 3890 | 3890 | 3890 | 3890 | 41 |
| 456 | 20250509 | 104500 | 132353120 | 3900 | 3900 | 3900 | 3900 | 10 |
| 457 | 20250509 | 104400 | 132314120 | 3890 | 3900 | 3900 | 3890 | 9 |
| 458 | 20250509 | 104300 | 132279090 | 3890 | 3900 | 3900 | 3890 | 1430 |
| 459 | 20250509 | 104200 | 126702110 | 3900 | 3900 | 3900 | 3900 | 10 |
| 460 | 20250509 | 104100 | 126663110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 461 | 20250509 | 104000 | 126663110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 462 | 20250509 | 103900 | 126663110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 463 | 20250509 | 103800 | 126663110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 464 | 20250509 | 103700 | 126663110 | 3900 | 3900 | 3900 | 3900 | 3 |
| 465 | 20250509 | 103600 | 126651410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 466 | 20250509 | 103500 | 126651410 | 3900 | 3890 | 3900 | 3890 | 1284 |
| 467 | 20250509 | 103400 | 121656300 | 3890 | 3890 | 3890 | 3890 | 500 |
| 468 | 20250509 | 103300 | 119711300 | 3885 | 3885 | 3885 | 3885 | 300 |
| 469 | 20250509 | 103200 | 118545800 | 3875 | 3880 | 3890 | 3875 | 101 |
| 470 | 20250509 | 103100 | 118153915 | 3885 | 3885 | 3885 | 3885 | 228 |
| 471 | 20250509 | 103000 | 117268135 | 3880 | 3880 | 3880 | 3880 | 170 |
| 472 | 20250509 | 102900 | 116608535 | 3880 | 3880 | 3880 | 3880 | 350 |
| 473 | 20250509 | 102800 | 115250535 | 3885 | 3885 | 3885 | 3885 | 24 |
| 474 | 20250509 | 102700 | 115157295 | 3885 | 3885 | 3885 | 3885 | 23 |
| 475 | 20250509 | 102600 | 115067940 | 3885 | 3885 | 3885 | 3885 | 2 |
| 476 | 20250509 | 102500 | 115060170 | 3880 | 3890 | 3890 | 3880 | 950 |
| 477 | 20250509 | 102400 | 111367245 | 3890 | 3890 | 3890 | 3890 | 10 |
| 478 | 20250509 | 102300 | 111328345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 479 | 20250509 | 102200 | 111328345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 480 | 20250509 | 102100 | 111328345 | 3890 | 3890 | 3890 | 3890 | 1003 |
| 481 | 20250509 | 102000 | 107426675 | 3890 | 3890 | 3890 | 3890 | 1 |
| 482 | 20250509 | 101900 | 107422785 | 3890 | 3890 | 3890 | 3890 | 9 |
| 483 | 20250509 | 101800 | 107387775 | 3890 | 3890 | 3890 | 3890 | 0 |
| 484 | 20250509 | 101700 | 107387775 | 3890 | 3890 | 3890 | 3890 | 3 |
| 485 | 20250509 | 101600 | 107376105 | 3890 | 3890 | 3890 | 3890 | 1 |
| 486 | 20250509 | 101500 | 107372215 | 3890 | 3890 | 3890 | 3890 | 0 |
| 487 | 20250509 | 101400 | 107372215 | 3890 | 3890 | 3890 | 3890 | 0 |
| 488 | 20250509 | 101300 | 107372215 | 3890 | 3885 | 3890 | 3885 | 289 |
| 489 | 20250509 | 101200 | 106248015 | 3905 | 3905 | 3905 | 3905 | 31 |
| 490 | 20250509 | 101100 | 106126960 | 3905 | 3905 | 3905 | 3905 | 2 |
| 491 | 20250509 | 101000 | 106119150 | 3900 | 3900 | 3905 | 3875 | 7795 |
| 492 | 20250509 | 100900 | 75811555 | 3905 | 3905 | 3905 | 3905 | 5 |
| 493 | 20250509 | 100800 | 75792030 | 3905 | 3905 | 3905 | 3905 | 5 |
| 494 | 20250509 | 100700 | 75772505 | 3905 | 3905 | 3905 | 3900 | 465 |
| 495 | 20250509 | 100600 | 73956980 | 3905 | 3905 | 3905 | 3905 | 2 |
| 496 | 20250509 | 100500 | 73949170 | 3905 | 3905 | 3905 | 3900 | 129 |
| 497 | 20250509 | 100400 | 73446010 | 3905 | 3905 | 3905 | 3905 | 27 |
| 498 | 20250509 | 100300 | 73340575 | 3905 | 3905 | 3905 | 3905 | 1 |
| 499 | 20250509 | 100200 | 73336670 | 3905 | 3905 | 3905 | 3905 | 0 |
| 500 | 20250509 | 100100 | 73336670 | 3905 | 3905 | 3905 | 3905 | 2 |
| 501 | 20250509 | 100000 | 73328860 | 3905 | 3905 | 3905 | 3905 | 1 |
| 502 | 20250509 | 095900 | 73324955 | 3910 | 3910 | 3910 | 3910 | 25 |
| 503 | 20250509 | 095800 | 73227205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 504 | 20250509 | 095700 | 73227205 | 3910 | 3900 | 3910 | 3900 | 182 |
| 505 | 20250509 | 095600 | 72517385 | 3900 | 3900 | 3900 | 3900 | 0 |
| 506 | 20250509 | 095500 | 72517385 | 3900 | 3900 | 3900 | 3900 | 0 |
| 507 | 20250509 | 095400 | 72517385 | 3900 | 3905 | 3910 | 3900 | 218 |
| 508 | 20250509 | 095300 | 71667140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 509 | 20250509 | 095200 | 71667140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 510 | 20250509 | 095100 | 71667140 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 511 | 20250509 | 095000 | 67767140 | 3910 | 3910 | 3910 | 3910 | 0 |
| 512 | 20250509 | 094900 | 67767140 | 3910 | 3910 | 3910 | 3910 | 5 |
| 513 | 20250509 | 094800 | 67747590 | 3920 | 3920 | 3920 | 3920 | 5 |
| 514 | 20250509 | 094700 | 67727990 | 3900 | 3900 | 3900 | 3900 | 0 |
| 515 | 20250509 | 094600 | 67727990 | 3900 | 3900 | 3900 | 3900 | 0 |
| 516 | 20250509 | 094500 | 67727990 | 3900 | 3900 | 3900 | 3900 | 0 |
| 517 | 20250509 | 094400 | 67727990 | 3900 | 3900 | 3900 | 3900 | 0 |
| 518 | 20250509 | 094300 | 67727990 | 3900 | 3925 | 3925 | 3900 | 1603 |
| 519 | 20250509 | 094200 | 61473215 | 3925 | 3905 | 3925 | 3905 | 559 |
| 520 | 20250509 | 094100 | 59290100 | 3905 | 3905 | 3905 | 3905 | 601 |
| 521 | 20250509 | 094000 | 56943195 | 3905 | 3920 | 3920 | 3905 | 833 |
| 522 | 20250509 | 093900 | 53689685 | 3920 | 3920 | 3920 | 3920 | 0 |
| 523 | 20250509 | 093800 | 53689685 | 3920 | 3920 | 3920 | 3920 | 200 |
| 524 | 20250509 | 093700 | 52905685 | 3930 | 3930 | 3930 | 3930 | 6 |
| 525 | 20250509 | 093600 | 52882105 | 3930 | 3930 | 3930 | 3930 | 5 |
| 526 | 20250509 | 093500 | 52862455 | 3930 | 3930 | 3930 | 3930 | 2 |
| 527 | 20250509 | 093400 | 52854595 | 3930 | 3925 | 3930 | 3920 | 306 |
| 528 | 20250509 | 093300 | 51653565 | 3925 | 3930 | 3930 | 3925 | 306 |
| 529 | 20250509 | 093200 | 50451015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 530 | 20250509 | 093100 | 50451015 | 3930 | 3925 | 3930 | 3925 | 11 |
| 531 | 20250509 | 093000 | 50407835 | 3925 | 3925 | 3925 | 3925 | 2 |
| 532 | 20250509 | 092900 | 50399985 | 3910 | 3910 | 3910 | 3910 | 0 |
| 533 | 20250509 | 092800 | 50399985 | 3910 | 3910 | 3910 | 3910 | 135 |
| 534 | 20250509 | 092700 | 49872135 | 3910 | 3910 | 3910 | 3910 | 0 |
| 535 | 20250509 | 092600 | 49872135 | 3910 | 3910 | 3910 | 3910 | 0 |
| 536 | 20250509 | 092500 | 49872135 | 3910 | 3910 | 3910 | 3910 | 1 |
| 537 | 20250509 | 092400 | 49868225 | 3905 | 3925 | 3925 | 3905 | 4 |
| 538 | 20250509 | 092300 | 49852585 | 3910 | 3910 | 3910 | 3910 | 109 |
| 539 | 20250509 | 092200 | 49426395 | 3930 | 3920 | 3930 | 3920 | 3 |
| 540 | 20250509 | 092100 | 49414625 | 3915 | 3925 | 3925 | 3915 | 2545 |
| 541 | 20250509 | 092000 | 39434740 | 3935 | 3935 | 3935 | 3935 | 0 |
| 542 | 20250509 | 091900 | 39434740 | 3935 | 3935 | 3935 | 3935 | 2 |
| 543 | 20250509 | 091800 | 39426870 | 3935 | 3920 | 3935 | 3920 | 1515 |
| 544 | 20250509 | 091700 | 33483275 | 3915 | 3915 | 3915 | 3915 | 103 |
| 545 | 20250509 | 091600 | 33080030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 546 | 20250509 | 091500 | 33080030 | 3910 | 3915 | 3915 | 3910 | 176 |
| 547 | 20250509 | 091400 | 32390995 | 3915 | 3915 | 3915 | 3915 | 780 |
| 548 | 20250509 | 091300 | 29337295 | 3915 | 3915 | 3915 | 3915 | 0 |
| 549 | 20250509 | 091200 | 29337295 | 3915 | 3915 | 3915 | 3915 | 1 |
| 550 | 20250509 | 091100 | 29333380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 551 | 20250509 | 091000 | 29333380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 552 | 20250509 | 090900 | 29333380 | 3920 | 3895 | 3920 | 3895 | 2 |
| 553 | 20250509 | 090800 | 29325565 | 3920 | 3900 | 3920 | 3895 | 1291 |
| 554 | 20250509 | 090700 | 24294980 | 3925 | 3925 | 3925 | 3905 | 626 |
| 555 | 20250509 | 090600 | 21850155 | 3925 | 3925 | 3925 | 3925 | 300 |
| 556 | 20250509 | 090500 | 20672655 | 3910 | 3910 | 3910 | 3910 | 2 |
| 557 | 20250509 | 090400 | 20664835 | 3925 | 3905 | 3925 | 3900 | 381 |
| 558 | 20250509 | 090300 | 19178865 | 3900 | 3925 | 3925 | 3900 | 2410 |
| 559 | 20250509 | 090200 | 9765425 | 3925 | 3925 | 3925 | 3925 | 4 |
| 560 | 20250509 | 090100 | 9749725 | 3940 | 3935 | 3945 | 3935 | 13 |
| 561 | 20250509 | 090000 | 9698520 | 3935 | 3905 | 3935 | 3905 | 2483 |