31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 3 | 20250204 | 183300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250204 | 183200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250204 | 183100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250204 | 183000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250204 | 182900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250204 | 182800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250204 | 182700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250204 | 182600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250204 | 182500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250204 | 182400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250204 | 182300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250204 | 182200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250204 | 182100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250204 | 182000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250204 | 181900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250204 | 181800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250204 | 181700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250204 | 181600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250204 | 181500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250204 | 181400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250204 | 181300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250204 | 181200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250204 | 181100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250204 | 181000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250204 | 180900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250204 | 180800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250204 | 180700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250204 | 180600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250204 | 180500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250204 | 180400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 33 | 20250204 | 180300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250204 | 180200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250204 | 180100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250204 | 180000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250204 | 175900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250204 | 175800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250204 | 175700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250204 | 175600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250204 | 175500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250204 | 175400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250204 | 175300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250204 | 175200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250204 | 175100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250204 | 175000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250204 | 174900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250204 | 174800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250204 | 174700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250204 | 174600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250204 | 174500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250204 | 174400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250204 | 174300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250204 | 174200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250204 | 174100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250204 | 174000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250204 | 173900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250204 | 173800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250204 | 173700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250204 | 173600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250204 | 173500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250204 | 173400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 63 | 20250204 | 173300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250204 | 173200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250204 | 173100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250204 | 173000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250204 | 172900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250204 | 172800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250204 | 172700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250204 | 172600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250204 | 172500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250204 | 172400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250204 | 172300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250204 | 172200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250204 | 172100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250204 | 172000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250204 | 171900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250204 | 171800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250204 | 171700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250204 | 171600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250204 | 171500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250204 | 171400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250204 | 171300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250204 | 171200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250204 | 171100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250204 | 171000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250204 | 170900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250204 | 170800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250204 | 170700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250204 | 170600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250204 | 170500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250204 | 170400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 93 | 20250204 | 170300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250204 | 170200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250204 | 170100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250204 | 170000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250204 | 165900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250204 | 165800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250204 | 165700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250204 | 165600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250204 | 165500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250204 | 165400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250204 | 165300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250204 | 165200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250204 | 165100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250204 | 165000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250204 | 164900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250204 | 164800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250204 | 164700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250204 | 164600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250204 | 164500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250204 | 164400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250204 | 164300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250204 | 164200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250204 | 164100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250204 | 164000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250204 | 163900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250204 | 163800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250204 | 163700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250204 | 163600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250204 | 163500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250204 | 163400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 123 | 20250204 | 163300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250204 | 163200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250204 | 163100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250204 | 163000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250204 | 162900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250204 | 162800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250204 | 162700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250204 | 162600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250204 | 162500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250204 | 162400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250204 | 162300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250204 | 162200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250204 | 162100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250204 | 162000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250204 | 161900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250204 | 161800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250204 | 161700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250204 | 161600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250204 | 161500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250204 | 161400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250204 | 161300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250204 | 161200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250204 | 161100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250204 | 161000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250204 | 160900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250204 | 160800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250204 | 160700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250204 | 160600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250204 | 160500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250204 | 160400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 153 | 20250204 | 160300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250204 | 160200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250204 | 160100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250204 | 160000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250204 | 155900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250204 | 155800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250204 | 155700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250204 | 155600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250204 | 155500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250204 | 155400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250204 | 155300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250204 | 155200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250204 | 155100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250204 | 155000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250204 | 154900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250204 | 154800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250204 | 154700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250204 | 154600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250204 | 154500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250204 | 154400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250204 | 154300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250204 | 154200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250204 | 154100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250204 | 154000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250204 | 153900 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250204 | 153800 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250204 | 153700 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250204 | 153600 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250204 | 153500 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250204 | 153400 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 183 | 20250204 | 153300 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250204 | 153200 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250204 | 153100 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250204 | 153000 | 17508119390 | 12930 | 12930 | 12930 | 12930 | 36502 |
| 187 | 20250204 | 152900 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250204 | 152800 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250204 | 152700 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250204 | 152600 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250204 | 152500 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250204 | 152400 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250204 | 152300 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250204 | 152200 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250204 | 152100 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250204 | 152000 | 17036148530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250204 | 151900 | 17036148530 | 12980 | 13010 | 13010 | 12980 | 3174 |
| 198 | 20250204 | 151800 | 16994897300 | 13010 | 13010 | 13020 | 13000 | 5648 |
| 199 | 20250204 | 151700 | 16921422820 | 13000 | 13010 | 13010 | 13000 | 3444 |
| 200 | 20250204 | 151600 | 16876639480 | 13010 | 12990 | 13010 | 12980 | 11429 |
| 201 | 20250204 | 151500 | 16728089870 | 12990 | 12960 | 12990 | 12950 | 4871 |
| 202 | 20250204 | 151400 | 16664910020 | 12960 | 12950 | 12960 | 12950 | 1308 |
| 203 | 20250204 | 151300 | 16647969290 | 12950 | 12940 | 12960 | 12940 | 2802 |
| 204 | 20250204 | 151200 | 16611694410 | 12940 | 12950 | 12950 | 12930 | 1694 |
| 205 | 20250204 | 151100 | 16589773780 | 12950 | 12940 | 12950 | 12930 | 1602 |
| 206 | 20250204 | 151000 | 16569043920 | 12940 | 12940 | 12950 | 12940 | 5634 |
| 207 | 20250204 | 150900 | 16496134310 | 12950 | 12950 | 12950 | 12930 | 585 |
| 208 | 20250204 | 150800 | 16488562370 | 12940 | 12950 | 12950 | 12930 | 1550 |
| 209 | 20250204 | 150700 | 16468502420 | 12940 | 12940 | 12960 | 12930 | 2482 |
| 210 | 20250204 | 150600 | 16436381780 | 12950 | 12950 | 12950 | 12940 | 530 |
| 211 | 20250204 | 150500 | 16429518330 | 12950 | 12950 | 12950 | 12930 | 2556 |
| 212 | 20250204 | 150400 | 16396443380 | 12950 | 12950 | 12950 | 12940 | 894 |
| 213 | 20250204 | 150300 | 16384866090 | 12950 | 12960 | 12960 | 12940 | 4149 |
| 214 | 20250204 | 150200 | 16331133830 | 12960 | 12960 | 12960 | 12950 | 2556 |
| 215 | 20250204 | 150100 | 16298020140 | 12960 | 12960 | 12960 | 12950 | 990 |
| 216 | 20250204 | 150000 | 16285190790 | 12960 | 12960 | 12960 | 12950 | 990 |
| 217 | 20250204 | 145900 | 16272361590 | 12960 | 12960 | 12960 | 12950 | 1214 |
| 218 | 20250204 | 145800 | 16256633000 | 12950 | 12950 | 12970 | 12940 | 449 |
| 219 | 20250204 | 145700 | 16250815530 | 12940 | 12960 | 12970 | 12940 | 4207 |
| 220 | 20250204 | 145600 | 16196309720 | 12960 | 12950 | 12960 | 12950 | 1178 |
| 221 | 20250204 | 145500 | 16181048090 | 12960 | 12960 | 12970 | 12960 | 4335 |
| 222 | 20250204 | 145400 | 16124852520 | 12960 | 12970 | 12970 | 12960 | 2685 |
| 223 | 20250204 | 145300 | 16090053250 | 12970 | 12970 | 12970 | 12960 | 2335 |
| 224 | 20250204 | 145200 | 16059770260 | 12970 | 12960 | 12970 | 12960 | 971 |
| 225 | 20250204 | 145100 | 16047177940 | 12960 | 12950 | 12970 | 12940 | 1820 |
| 226 | 20250204 | 145000 | 16023598110 | 12960 | 12950 | 12960 | 12950 | 641 |
| 227 | 20250204 | 144900 | 16015295290 | 12950 | 12950 | 12960 | 12940 | 859 |
| 228 | 20250204 | 144800 | 16004174900 | 12940 | 12940 | 12950 | 12940 | 1282 |
| 229 | 20250204 | 144700 | 15987579450 | 12950 | 12940 | 12960 | 12940 | 429 |
| 230 | 20250204 | 144600 | 15982021880 | 12940 | 12950 | 12960 | 12940 | 498 |
| 231 | 20250204 | 144500 | 15975572340 | 12950 | 12940 | 12950 | 12920 | 9377 |
| 232 | 20250204 | 144400 | 15854274320 | 12950 | 12940 | 12950 | 12940 | 680 |
| 233 | 20250204 | 144300 | 15845475000 | 12940 | 12950 | 12950 | 12930 | 5100 |
| 234 | 20250204 | 144200 | 15779478540 | 12940 | 12930 | 12950 | 12930 | 657 |
| 235 | 20250204 | 144100 | 15770977040 | 12940 | 12940 | 12950 | 12940 | 1334 |
| 236 | 20250204 | 144000 | 15753713990 | 12940 | 12940 | 12950 | 12940 | 909 |
| 237 | 20250204 | 143900 | 15741947610 | 12940 | 12940 | 12950 | 12940 | 325 |
| 238 | 20250204 | 143800 | 15737740510 | 12950 | 12950 | 12960 | 12950 | 396 |
| 239 | 20250204 | 143700 | 15732609640 | 12950 | 12950 | 12960 | 12930 | 3605 |
| 240 | 20250204 | 143600 | 15685949950 | 12950 | 12960 | 12970 | 12950 | 1283 |
| 241 | 20250204 | 143500 | 15669318490 | 12960 | 12940 | 12960 | 12940 | 3628 |
| 242 | 20250204 | 143400 | 15622337930 | 12950 | 12950 | 12950 | 12940 | 600 |
| 243 | 20250204 | 143300 | 15614568610 | 12950 | 12930 | 12950 | 12930 | 2169 |
| 244 | 20250204 | 143200 | 15586511620 | 12930 | 12940 | 12940 | 12930 | 1598 |
| 245 | 20250204 | 143100 | 15565847110 | 12940 | 12960 | 12960 | 12940 | 6696 |
| 246 | 20250204 | 143000 | 15479107150 | 12960 | 12960 | 12970 | 12960 | 7145 |
| 247 | 20250204 | 142900 | 15386497640 | 12970 | 12960 | 12970 | 12950 | 331 |
| 248 | 20250204 | 142800 | 15382206920 | 12950 | 12960 | 12980 | 12950 | 2040 |
| 249 | 20250204 | 142700 | 15355760980 | 12960 | 12950 | 12970 | 12950 | 2463 |
| 250 | 20250204 | 142600 | 15323836650 | 12950 | 12930 | 12960 | 12920 | 3640 |
| 251 | 20250204 | 142500 | 15276729480 | 12920 | 12920 | 12950 | 12910 | 727 |
| 252 | 20250204 | 142400 | 15267330560 | 12910 | 12880 | 12910 | 12880 | 5931 |
| 253 | 20250204 | 142300 | 15190820080 | 12870 | 12890 | 12900 | 12870 | 2644 |
| 254 | 20250204 | 142200 | 15156755270 | 12890 | 12890 | 12890 | 12850 | 5357 |
| 255 | 20250204 | 142100 | 15087810150 | 12890 | 12900 | 12900 | 12870 | 7135 |
| 256 | 20250204 | 142000 | 14995846450 | 12890 | 12890 | 12900 | 12850 | 26317 |
| 257 | 20250204 | 141900 | 14657106650 | 12890 | 12890 | 12910 | 12880 | 2962 |
| 258 | 20250204 | 141800 | 14618931400 | 12890 | 12910 | 12910 | 12880 | 7664 |
| 259 | 20250204 | 141700 | 14520120940 | 12910 | 12910 | 12910 | 12900 | 12315 |
| 260 | 20250204 | 141600 | 14361249170 | 12910 | 12920 | 12920 | 12900 | 4563 |
| 261 | 20250204 | 141500 | 14302355230 | 12920 | 12930 | 12950 | 12920 | 30961 |
| 262 | 20250204 | 141400 | 13902039000 | 12940 | 12950 | 12950 | 12940 | 1088 |
| 263 | 20250204 | 141300 | 13887955030 | 12950 | 12940 | 12960 | 12940 | 2004 |
| 264 | 20250204 | 141200 | 13862013610 | 12930 | 12930 | 12940 | 12930 | 323 |
| 265 | 20250204 | 141100 | 13857834140 | 12940 | 12960 | 12960 | 12930 | 6491 |
| 266 | 20250204 | 141000 | 13773846670 | 12960 | 12950 | 12960 | 12940 | 2268 |
| 267 | 20250204 | 140900 | 13744483630 | 12950 | 12950 | 12970 | 12950 | 1790 |
| 268 | 20250204 | 140800 | 13721292790 | 12960 | 12940 | 12970 | 12940 | 1331 |
| 269 | 20250204 | 140700 | 13704055660 | 12940 | 12940 | 12940 | 12930 | 3948 |
| 270 | 20250204 | 140600 | 13652980190 | 12940 | 12950 | 12950 | 12930 | 10638 |
| 271 | 20250204 | 140500 | 13515361350 | 12950 | 12970 | 12980 | 12940 | 30020 |
| 272 | 20250204 | 140400 | 13126363820 | 12970 | 12980 | 12990 | 12970 | 10530 |
| 273 | 20250204 | 140300 | 12989688380 | 12990 | 12990 | 12990 | 12980 | 784 |
| 274 | 20250204 | 140200 | 12979505320 | 12990 | 12990 | 13000 | 12980 | 6291 |
| 275 | 20250204 | 140100 | 12897790900 | 12990 | 12990 | 12990 | 12980 | 3727 |
| 276 | 20250204 | 140000 | 12849379610 | 12990 | 12990 | 13000 | 12980 | 4128 |
| 277 | 20250204 | 135900 | 12795755990 | 13000 | 13000 | 13000 | 12990 | 23320 |
| 278 | 20250204 | 135800 | 12492606780 | 13000 | 12990 | 13000 | 12990 | 981 |
| 279 | 20250204 | 135700 | 12479856060 | 12990 | 12980 | 13000 | 12980 | 4969 |
| 280 | 20250204 | 135600 | 12415310860 | 12980 | 12980 | 12990 | 12980 | 188 |
| 281 | 20250204 | 135500 | 12412870510 | 12990 | 12980 | 12990 | 12980 | 1593 |
| 282 | 20250204 | 135400 | 12392178140 | 12990 | 12980 | 12990 | 12980 | 26 |
| 283 | 20250204 | 135300 | 12391840610 | 12990 | 12990 | 12990 | 12980 | 2286 |
| 284 | 20250204 | 135200 | 12362154480 | 12990 | 13000 | 13000 | 12990 | 1650 |
| 285 | 20250204 | 135100 | 12340716050 | 13000 | 13000 | 13000 | 12990 | 101 |
| 286 | 20250204 | 135000 | 12339403320 | 12990 | 12990 | 12990 | 12980 | 1066 |
| 287 | 20250204 | 134900 | 12325556000 | 12990 | 12980 | 12990 | 12980 | 630 |
| 288 | 20250204 | 134800 | 12317372640 | 12990 | 12980 | 12990 | 12970 | 1348 |
| 289 | 20250204 | 134700 | 12299875530 | 12980 | 12980 | 12980 | 12980 | 450 |
| 290 | 20250204 | 134600 | 12294034530 | 12970 | 12990 | 12990 | 12970 | 1104 |
| 291 | 20250204 | 134500 | 12279704540 | 12990 | 12980 | 12990 | 12970 | 3056 |
| 292 | 20250204 | 134400 | 12240034810 | 12980 | 12980 | 12980 | 12970 | 543 |
| 293 | 20250204 | 134300 | 12232986970 | 12980 | 13000 | 13000 | 12970 | 2056 |
| 294 | 20250204 | 134200 | 12206293500 | 13000 | 12980 | 13000 | 12980 | 1399 |
| 295 | 20250204 | 134100 | 12188122940 | 12990 | 12990 | 12990 | 12970 | 3013 |
| 296 | 20250204 | 134000 | 12149017040 | 12980 | 13000 | 13000 | 12980 | 7165 |
| 297 | 20250204 | 133900 | 12055936530 | 12990 | 13000 | 13000 | 12990 | 1942 |
| 298 | 20250204 | 133800 | 12030708780 | 12990 | 12990 | 13000 | 12990 | 2582 |
| 299 | 20250204 | 133700 | 11997153980 | 12990 | 12990 | 13000 | 12990 | 305 |
| 300 | 20250204 | 133600 | 11993189910 | 12990 | 13000 | 13000 | 12990 | 509 |
| 301 | 20250204 | 133500 | 11986573910 | 12990 | 12990 | 12990 | 12990 | 1095 |
| 302 | 20250204 | 133400 | 11972349860 | 12990 | 12990 | 12990 | 12980 | 471 |
| 303 | 20250204 | 133300 | 11966231770 | 12990 | 12990 | 12990 | 12990 | 248 |
| 304 | 20250204 | 133200 | 11963010250 | 12990 | 12970 | 12990 | 12970 | 653 |
| 305 | 20250204 | 133100 | 11954534480 | 12980 | 12990 | 12990 | 12980 | 553 |
| 306 | 20250204 | 133000 | 11947353440 | 12980 | 12980 | 12990 | 12980 | 506 |
| 307 | 20250204 | 132900 | 11940785120 | 12980 | 12990 | 12990 | 12980 | 308 |
| 308 | 20250204 | 132800 | 11936784400 | 12990 | 12980 | 12990 | 12980 | 1391 |
| 309 | 20250204 | 132700 | 11918720420 | 12980 | 12990 | 12990 | 12980 | 299 |
| 310 | 20250204 | 132600 | 11914838340 | 12980 | 12980 | 12990 | 12980 | 120 |
| 311 | 20250204 | 132500 | 11913279910 | 12990 | 12990 | 12990 | 12980 | 412 |
| 312 | 20250204 | 132400 | 11907929910 | 12980 | 12990 | 12990 | 12980 | 234 |
| 313 | 20250204 | 132300 | 11904892450 | 12990 | 12990 | 12990 | 12980 | 897 |
| 314 | 20250204 | 132200 | 11893249140 | 12980 | 13000 | 13000 | 12980 | 1059 |
| 315 | 20250204 | 132100 | 11879495270 | 12990 | 13000 | 13000 | 12990 | 641 |
| 316 | 20250204 | 132000 | 11871167130 | 13000 | 13000 | 13000 | 12990 | 440 |
| 317 | 20250204 | 131900 | 11865450660 | 12990 | 13000 | 13000 | 12990 | 1271 |
| 318 | 20250204 | 131800 | 11848930660 | 12990 | 13000 | 13000 | 12990 | 118 |
| 319 | 20250204 | 131700 | 11847397760 | 13000 | 12990 | 13000 | 12990 | 537 |
| 320 | 20250204 | 131600 | 11840422020 | 12990 | 13000 | 13000 | 12990 | 1474 |
| 321 | 20250204 | 131500 | 11821269060 | 13000 | 13000 | 13000 | 12990 | 153 |
| 322 | 20250204 | 131400 | 11819280640 | 13000 | 12990 | 13000 | 12980 | 20365 |
| 323 | 20250204 | 131300 | 11554545360 | 12990 | 12990 | 13000 | 12990 | 3017 |
| 324 | 20250204 | 131200 | 11515352520 | 12990 | 13000 | 13000 | 12990 | 712 |
| 325 | 20250204 | 131100 | 11506101290 | 13000 | 13000 | 13000 | 12990 | 133 |
| 326 | 20250204 | 131000 | 11504372360 | 13000 | 13000 | 13000 | 12990 | 671 |
| 327 | 20250204 | 130900 | 11495653500 | 13000 | 12990 | 13000 | 12980 | 1067 |
| 328 | 20250204 | 130800 | 11481793340 | 12990 | 12980 | 12990 | 12980 | 769 |
| 329 | 20250204 | 130700 | 11471810230 | 12990 | 13000 | 13000 | 12980 | 1948 |
| 330 | 20250204 | 130600 | 11446505910 | 12990 | 13000 | 13000 | 12990 | 502 |
| 331 | 20250204 | 130500 | 11439981140 | 13000 | 12980 | 13000 | 12980 | 1731 |
| 332 | 20250204 | 130400 | 11417497790 | 12990 | 12990 | 12990 | 12990 | 522 |
| 333 | 20250204 | 130300 | 11410717010 | 12980 | 12980 | 12990 | 12980 | 681 |
| 334 | 20250204 | 130200 | 11401877620 | 12980 | 12970 | 12980 | 12970 | 451 |
| 335 | 20250204 | 130100 | 11396025870 | 12980 | 12970 | 12980 | 12970 | 448 |
| 336 | 20250204 | 130000 | 11390213280 | 12970 | 12980 | 12980 | 12960 | 1308 |
| 337 | 20250204 | 125900 | 11373254820 | 12980 | 12970 | 12980 | 12970 | 339 |
| 338 | 20250204 | 125800 | 11368857840 | 12980 | 12980 | 12980 | 12970 | 688 |
| 339 | 20250204 | 125700 | 11359930600 | 12980 | 12980 | 12980 | 12970 | 2439 |
| 340 | 20250204 | 125600 | 11328296420 | 12980 | 12980 | 12990 | 12970 | 326 |
| 341 | 20250204 | 125500 | 11324065430 | 12980 | 12970 | 12990 | 12970 | 568 |
| 342 | 20250204 | 125400 | 11316693900 | 12970 | 13000 | 13000 | 12970 | 2377 |
| 343 | 20250204 | 125300 | 11285861750 | 12980 | 12990 | 12990 | 12980 | 3884 |
| 344 | 20250204 | 125200 | 11235412140 | 12980 | 12990 | 13000 | 12980 | 689 |
| 345 | 20250204 | 125100 | 11226461680 | 12990 | 13000 | 13000 | 12970 | 344 |
| 346 | 20250204 | 125000 | 11221997630 | 13000 | 12990 | 13000 | 12970 | 482 |
| 347 | 20250204 | 124900 | 11215739760 | 12990 | 12990 | 13000 | 12990 | 656 |
| 348 | 20250204 | 124800 | 11207217190 | 12970 | 12980 | 12990 | 12970 | 3002 |
| 349 | 20250204 | 124700 | 11168258640 | 12990 | 12990 | 12990 | 12980 | 723 |
| 350 | 20250204 | 124600 | 11158867210 | 12990 | 12990 | 12990 | 12980 | 424 |
| 351 | 20250204 | 124500 | 11153361070 | 12990 | 12990 | 12990 | 12980 | 219 |
| 352 | 20250204 | 124400 | 11150517460 | 12980 | 12980 | 12990 | 12980 | 466 |
| 353 | 20250204 | 124300 | 11144468770 | 12980 | 12990 | 12990 | 12980 | 445 |
| 354 | 20250204 | 124200 | 11138689930 | 12980 | 12990 | 12990 | 12980 | 274 |
| 355 | 20250204 | 124100 | 11135130780 | 12990 | 12990 | 13000 | 12980 | 1347 |
| 356 | 20250204 | 124000 | 11117642240 | 12990 | 13000 | 13000 | 12990 | 1391 |
| 357 | 20250204 | 123900 | 11099570660 | 13000 | 13000 | 13000 | 13000 | 4 |
| 358 | 20250204 | 123800 | 11099518660 | 13000 | 12990 | 13000 | 12990 | 179 |
| 359 | 20250204 | 123700 | 11097192910 | 12990 | 13000 | 13000 | 12990 | 737 |
| 360 | 20250204 | 123600 | 11087616900 | 13000 | 13000 | 13000 | 12990 | 997 |
| 361 | 20250204 | 123500 | 11074662300 | 13000 | 12990 | 13000 | 12990 | 1002 |
| 362 | 20250204 | 123400 | 11061637450 | 12990 | 13000 | 13000 | 12990 | 1870 |
| 363 | 20250204 | 123300 | 11037341570 | 13000 | 13030 | 13030 | 13000 | 5486 |
| 364 | 20250204 | 123200 | 10965950020 | 13020 | 13030 | 13030 | 13020 | 1622 |
| 365 | 20250204 | 123100 | 10944816110 | 13030 | 13030 | 13030 | 13020 | 634 |
| 366 | 20250204 | 123000 | 10936556170 | 13030 | 13030 | 13030 | 13020 | 420 |
| 367 | 20250204 | 122900 | 10931084410 | 13030 | 13020 | 13030 | 13020 | 1408 |
| 368 | 20250204 | 122800 | 10912750340 | 13020 | 13020 | 13020 | 13010 | 8045 |
| 369 | 20250204 | 122700 | 10808007450 | 13020 | 13010 | 13020 | 13010 | 323 |
| 370 | 20250204 | 122600 | 10803804860 | 13010 | 13020 | 13020 | 13010 | 77 |
| 371 | 20250204 | 122500 | 10802802630 | 13010 | 13020 | 13020 | 13010 | 411 |
| 372 | 20250204 | 122400 | 10797453360 | 13010 | 13010 | 13020 | 13010 | 141 |
| 373 | 20250204 | 122300 | 10795618620 | 13020 | 13010 | 13020 | 13010 | 4449 |
| 374 | 20250204 | 122200 | 10737737010 | 13010 | 13000 | 13010 | 13000 | 4747 |
| 375 | 20250204 | 122100 | 10675983640 | 13010 | 13010 | 13010 | 13000 | 228 |
| 376 | 20250204 | 122000 | 10673018490 | 13010 | 13000 | 13010 | 12990 | 4302 |
| 377 | 20250204 | 121900 | 10617074670 | 13000 | 12990 | 13000 | 12990 | 355 |
| 378 | 20250204 | 121800 | 10612460330 | 13000 | 13000 | 13000 | 13000 | 373 |
| 379 | 20250204 | 121700 | 10607611330 | 13000 | 13000 | 13010 | 12990 | 1045 |
| 380 | 20250204 | 121600 | 10594031850 | 13000 | 13000 | 13000 | 13000 | 380 |
| 381 | 20250204 | 121500 | 10589091850 | 12990 | 13000 | 13010 | 12990 | 846 |
| 382 | 20250204 | 121400 | 10578100180 | 12990 | 13000 | 13010 | 12990 | 6392 |
| 383 | 20250204 | 121300 | 10494999440 | 13000 | 13000 | 13000 | 12990 | 340 |
| 384 | 20250204 | 121200 | 10490579660 | 13000 | 13000 | 13000 | 13000 | 497 |
| 385 | 20250204 | 121100 | 10484118660 | 13000 | 13010 | 13010 | 12990 | 974 |
| 386 | 20250204 | 121000 | 10471456560 | 13010 | 12990 | 13010 | 12990 | 2704 |
| 387 | 20250204 | 120900 | 10436304590 | 13000 | 13000 | 13000 | 12990 | 496 |
| 388 | 20250204 | 120800 | 10429856890 | 12990 | 13000 | 13000 | 12990 | 564 |
| 389 | 20250204 | 120700 | 10422526090 | 13000 | 12990 | 13000 | 12990 | 424 |
| 390 | 20250204 | 120600 | 10417015190 | 13000 | 13000 | 13000 | 12990 | 184 |
| 391 | 20250204 | 120500 | 10414623520 | 12990 | 13010 | 13020 | 12990 | 13231 |
| 392 | 20250204 | 120400 | 10242593700 | 13020 | 13010 | 13020 | 13010 | 328 |
| 393 | 20250204 | 120300 | 10238326250 | 13020 | 13010 | 13020 | 13000 | 737 |
| 394 | 20250204 | 120200 | 10228738710 | 13010 | 13010 | 13020 | 13000 | 1218 |
| 395 | 20250204 | 120100 | 10212894500 | 13000 | 12990 | 13000 | 12990 | 1660 |
| 396 | 20250204 | 120000 | 10191317100 | 12990 | 13000 | 13000 | 12980 | 675 |
| 397 | 20250204 | 115900 | 10182550490 | 13000 | 13000 | 13010 | 13000 | 1281 |
| 398 | 20250204 | 115800 | 10165891580 | 13010 | 13000 | 13010 | 12990 | 12868 |
| 399 | 20250204 | 115700 | 9998580530 | 13000 | 12990 | 13000 | 12990 | 942 |
| 400 | 20250204 | 115600 | 9986338270 | 13000 | 13000 | 13000 | 12990 | 3883 |
| 401 | 20250204 | 115500 | 9935897820 | 12990 | 13000 | 13000 | 12990 | 2355 |
| 402 | 20250204 | 115400 | 9905303000 | 13000 | 12990 | 13000 | 12990 | 41 |
| 403 | 20250204 | 115300 | 9904770390 | 12990 | 13000 | 13000 | 12990 | 1491 |
| 404 | 20250204 | 115200 | 9885393760 | 13000 | 12990 | 13000 | 12970 | 3044 |
| 405 | 20250204 | 115100 | 9845852440 | 12960 | 12980 | 12990 | 12960 | 3006 |
| 406 | 20250204 | 115000 | 9806875130 | 12990 | 12980 | 12990 | 12980 | 109 |
| 407 | 20250204 | 114900 | 9805459920 | 12980 | 12990 | 12990 | 12980 | 545 |
| 408 | 20250204 | 114800 | 9798383390 | 12980 | 12970 | 12980 | 12970 | 6005 |
| 409 | 20250204 | 114700 | 9720438750 | 12970 | 12980 | 12980 | 12970 | 4535 |
| 410 | 20250204 | 114600 | 9661619440 | 12970 | 12980 | 12980 | 12970 | 410 |
| 411 | 20250204 | 114500 | 9656299500 | 12980 | 12960 | 12980 | 12960 | 3850 |
| 412 | 20250204 | 114400 | 9606374950 | 12950 | 12970 | 12970 | 12950 | 1599 |
| 413 | 20250204 | 114300 | 9585661540 | 12960 | 12960 | 12970 | 12960 | 912 |
| 414 | 20250204 | 114200 | 9573839900 | 12960 | 12960 | 12970 | 12960 | 1148 |
| 415 | 20250204 | 114100 | 9558961040 | 12970 | 12980 | 12980 | 12960 | 1947 |
| 416 | 20250204 | 114000 | 9533712450 | 12980 | 12980 | 12980 | 12970 | 454 |
| 417 | 20250204 | 113900 | 9527820310 | 12980 | 12980 | 12980 | 12970 | 2410 |
| 418 | 20250204 | 113800 | 9496548330 | 12980 | 12980 | 12980 | 12970 | 1003 |
| 419 | 20250204 | 113700 | 9483538370 | 12980 | 12980 | 12990 | 12970 | 2510 |
| 420 | 20250204 | 113600 | 9450956480 | 12990 | 12990 | 12990 | 12980 | 64 |
| 421 | 20250204 | 113500 | 9450125230 | 12990 | 12990 | 12990 | 12980 | 533 |
| 422 | 20250204 | 113400 | 9443201650 | 12990 | 12970 | 12990 | 12970 | 2418 |
| 423 | 20250204 | 113300 | 9411815060 | 12980 | 12990 | 12990 | 12970 | 586 |
| 424 | 20250204 | 113200 | 9404210200 | 12980 | 12990 | 12990 | 12980 | 421 |
| 425 | 20250204 | 113100 | 9398744700 | 12990 | 12970 | 12990 | 12970 | 282 |
| 426 | 20250204 | 113000 | 9395082610 | 12980 | 12980 | 12990 | 12980 | 622 |
| 427 | 20250204 | 112900 | 9387005560 | 12970 | 12990 | 12990 | 12970 | 665 |
| 428 | 20250204 | 112800 | 9378374500 | 12980 | 12980 | 12990 | 12980 | 1230 |
| 429 | 20250204 | 112700 | 9362403140 | 12980 | 12970 | 12980 | 12970 | 842 |
| 430 | 20250204 | 112600 | 9351477980 | 12980 | 12980 | 12980 | 12980 | 176 |
| 431 | 20250204 | 112500 | 9349193500 | 12980 | 12980 | 12980 | 12970 | 1496 |
| 432 | 20250204 | 112400 | 9329782330 | 12980 | 12970 | 12980 | 12970 | 130 |
| 433 | 20250204 | 112300 | 9328095130 | 12980 | 12980 | 12980 | 12970 | 95 |
| 434 | 20250204 | 112200 | 9326862240 | 12980 | 12980 | 12980 | 12970 | 715 |
| 435 | 20250204 | 112100 | 9317586280 | 12980 | 12970 | 12980 | 12970 | 461 |
| 436 | 20250204 | 112000 | 9311604780 | 12970 | 12980 | 12990 | 12970 | 1027 |
| 437 | 20250204 | 111900 | 9298274800 | 12980 | 12990 | 12990 | 12980 | 618 |
| 438 | 20250204 | 111800 | 9290247570 | 12990 | 12980 | 12990 | 12980 | 497 |
| 439 | 20250204 | 111700 | 9283795830 | 12980 | 12990 | 12990 | 12980 | 15069 |
| 440 | 20250204 | 111600 | 9088060070 | 13000 | 13000 | 13000 | 12990 | 4217 |
| 441 | 20250204 | 111500 | 9033243830 | 13000 | 13000 | 13000 | 12990 | 477 |
| 442 | 20250204 | 111400 | 9027043050 | 13000 | 12990 | 13000 | 12990 | 1631 |
| 443 | 20250204 | 111300 | 9005853560 | 12990 | 13000 | 13000 | 12990 | 722 |
| 444 | 20250204 | 111200 | 8996472020 | 13000 | 12990 | 13000 | 12990 | 249 |
| 445 | 20250204 | 111100 | 8993237180 | 12990 | 13000 | 13000 | 12990 | 555 |
| 446 | 20250204 | 111000 | 8986024380 | 13000 | 13000 | 13000 | 12990 | 1837 |
| 447 | 20250204 | 110900 | 8962158900 | 13000 | 13000 | 13000 | 12990 | 322 |
| 448 | 20250204 | 110800 | 8957973530 | 13000 | 13000 | 13000 | 12990 | 1812 |
| 449 | 20250204 | 110700 | 8934418480 | 13000 | 12990 | 13000 | 12980 | 1460 |
| 450 | 20250204 | 110600 | 8915453110 | 13000 | 13010 | 13010 | 12990 | 8762 |
| 451 | 20250204 | 110500 | 8801548520 | 13000 | 13010 | 13010 | 13000 | 512 |
| 452 | 20250204 | 110400 | 8794888010 | 13010 | 13000 | 13010 | 13000 | 243 |
| 453 | 20250204 | 110300 | 8791726740 | 13010 | 13000 | 13010 | 13000 | 752 |
| 454 | 20250204 | 110200 | 8781943710 | 13010 | 13010 | 13010 | 13000 | 195 |
| 455 | 20250204 | 110100 | 8779406990 | 13000 | 13000 | 13010 | 13000 | 351 |
| 456 | 20250204 | 110000 | 8774840710 | 13020 | 13010 | 13020 | 12990 | 4853 |
| 457 | 20250204 | 105900 | 8711704400 | 13010 | 13010 | 13010 | 13000 | 347 |
| 458 | 20250204 | 105800 | 8707190220 | 13000 | 13020 | 13020 | 13000 | 994 |
| 459 | 20250204 | 105700 | 8694258910 | 13020 | 12990 | 13020 | 12990 | 6924 |
| 460 | 20250204 | 105600 | 8604234160 | 13000 | 12980 | 13000 | 12970 | 12860 |
| 461 | 20250204 | 105500 | 8437295160 | 12990 | 12970 | 12990 | 12970 | 2829 |
| 462 | 20250204 | 105400 | 8400574450 | 12980 | 12970 | 12980 | 12970 | 147 |
| 463 | 20250204 | 105300 | 8398666550 | 12970 | 12980 | 12990 | 12970 | 2290 |
| 464 | 20250204 | 105200 | 8368959800 | 12980 | 12980 | 12980 | 12970 | 2683 |
| 465 | 20250204 | 105100 | 8334144780 | 12980 | 12970 | 12980 | 12970 | 262 |
| 466 | 20250204 | 105000 | 8330744040 | 12970 | 12990 | 12990 | 12970 | 594 |
| 467 | 20250204 | 104900 | 8323032890 | 12980 | 12970 | 12980 | 12970 | 887 |
| 468 | 20250204 | 104800 | 8311524710 | 12970 | 12980 | 12990 | 12960 | 1268 |
| 469 | 20250204 | 104700 | 8295074150 | 12980 | 12950 | 12980 | 12950 | 5185 |
| 470 | 20250204 | 104600 | 8227881310 | 12950 | 12960 | 12960 | 12950 | 1093 |
| 471 | 20250204 | 104500 | 8213726180 | 12960 | 12950 | 12960 | 12950 | 681 |
| 472 | 20250204 | 104400 | 8204902720 | 12960 | 12960 | 12960 | 12950 | 1561 |
| 473 | 20250204 | 104300 | 8184674370 | 12960 | 12970 | 12970 | 12960 | 1085 |
| 474 | 20250204 | 104200 | 8170608520 | 12970 | 12990 | 12990 | 12970 | 4604 |
| 475 | 20250204 | 104100 | 8110879450 | 12980 | 12980 | 12990 | 12980 | 1554 |
| 476 | 20250204 | 104000 | 8090707180 | 12980 | 12970 | 12980 | 12970 | 1765 |
| 477 | 20250204 | 103900 | 8067810060 | 12970 | 12980 | 12980 | 12970 | 1552 |
| 478 | 20250204 | 103800 | 8047673950 | 12980 | 12980 | 12990 | 12970 | 2369 |
| 479 | 20250204 | 103700 | 8016931650 | 12970 | 12990 | 12990 | 12970 | 4229 |
| 480 | 20250204 | 103600 | 7962039960 | 12980 | 13000 | 13000 | 12980 | 7839 |
| 481 | 20250204 | 103500 | 7860170680 | 12990 | 13000 | 13000 | 12990 | 2690 |
| 482 | 20250204 | 103400 | 7825206690 | 13000 | 12990 | 13000 | 12990 | 431 |
| 483 | 20250204 | 103300 | 7819605130 | 12990 | 12980 | 13000 | 12980 | 1042 |
| 484 | 20250204 | 103200 | 7806070020 | 12980 | 12990 | 12990 | 12980 | 3083 |
| 485 | 20250204 | 103100 | 7766021870 | 12990 | 12990 | 13000 | 12990 | 733 |
| 486 | 20250204 | 103000 | 7756497780 | 13000 | 13000 | 13000 | 12980 | 1796 |
| 487 | 20250204 | 102900 | 7733166310 | 12990 | 13000 | 13010 | 12990 | 5933 |
| 488 | 20250204 | 102800 | 7656068940 | 13010 | 13020 | 13020 | 12990 | 4908 |
| 489 | 20250204 | 102700 | 7592293520 | 13000 | 13000 | 13020 | 12990 | 1544 |
| 490 | 20250204 | 102600 | 7572213510 | 13010 | 12990 | 13010 | 12980 | 19270 |
| 491 | 20250204 | 102500 | 7321755910 | 12980 | 12990 | 13000 | 12980 | 2716 |
| 492 | 20250204 | 102400 | 7286476910 | 13000 | 12990 | 13000 | 12980 | 2726 |
| 493 | 20250204 | 102300 | 7251071870 | 12990 | 12990 | 13000 | 12990 | 2108 |
| 494 | 20250204 | 102200 | 7223679660 | 13000 | 12990 | 13000 | 12990 | 1162 |
| 495 | 20250204 | 102100 | 7208580730 | 13000 | 12990 | 13000 | 12990 | 460 |
| 496 | 20250204 | 102000 | 7202603360 | 13000 | 12990 | 13000 | 12990 | 897 |
| 497 | 20250204 | 101900 | 7190950880 | 12990 | 12990 | 13000 | 12990 | 1323 |
| 498 | 20250204 | 101800 | 7173759200 | 13000 | 13000 | 13000 | 12990 | 743 |
| 499 | 20250204 | 101700 | 7164101430 | 13000 | 13000 | 13000 | 12990 | 597 |
| 500 | 20250204 | 101600 | 7156342670 | 13000 | 12990 | 13000 | 12990 | 1961 |
| 501 | 20250204 | 101500 | 7130861330 | 12990 | 13000 | 13000 | 12990 | 1753 |
| 502 | 20250204 | 101400 | 7108087170 | 13000 | 13000 | 13000 | 12990 | 144 |
| 503 | 20250204 | 101300 | 7106215220 | 12990 | 12980 | 12990 | 12970 | 3207 |
| 504 | 20250204 | 101200 | 7064574510 | 12970 | 12980 | 12980 | 12970 | 127 |
| 505 | 20250204 | 101100 | 7062926780 | 12960 | 12980 | 12980 | 12960 | 2337 |
| 506 | 20250204 | 101000 | 7032611460 | 12980 | 12990 | 12990 | 12970 | 3096 |
| 507 | 20250204 | 100900 | 6992425550 | 12980 | 12990 | 13010 | 12980 | 11975 |
| 508 | 20250204 | 100800 | 6836768470 | 12990 | 13020 | 13020 | 12990 | 5220 |
| 509 | 20250204 | 100700 | 6768869540 | 13020 | 13010 | 13020 | 13010 | 3400 |
| 510 | 20250204 | 100600 | 6724611110 | 13000 | 13000 | 13020 | 13000 | 18036 |
| 511 | 20250204 | 100500 | 6490115690 | 13000 | 13000 | 13000 | 12990 | 5877 |
| 512 | 20250204 | 100400 | 6413767320 | 12990 | 13000 | 13000 | 12990 | 3525 |
| 513 | 20250204 | 100300 | 6367955630 | 12990 | 12980 | 13000 | 12980 | 3073 |
| 514 | 20250204 | 100200 | 6328040850 | 12980 | 12980 | 12990 | 12970 | 3187 |
| 515 | 20250204 | 100100 | 6286653270 | 12980 | 12980 | 12990 | 12960 | 6215 |
| 516 | 20250204 | 100000 | 6205951290 | 12990 | 12970 | 12990 | 12970 | 3890 |
| 517 | 20250204 | 095900 | 6155465480 | 12980 | 12970 | 12980 | 12970 | 1294 |
| 518 | 20250204 | 095800 | 6138674470 | 12980 | 12970 | 12980 | 12970 | 2667 |
| 519 | 20250204 | 095700 | 6104056860 | 12970 | 12970 | 12980 | 12960 | 3544 |
| 520 | 20250204 | 095600 | 6058084980 | 12970 | 12950 | 12970 | 12950 | 1717 |
| 521 | 20250204 | 095500 | 6035820040 | 12970 | 12960 | 12970 | 12930 | 3261 |
| 522 | 20250204 | 095400 | 5993561960 | 12960 | 12960 | 12960 | 12900 | 12437 |
| 523 | 20250204 | 095300 | 5832745820 | 12960 | 12960 | 12960 | 12910 | 13185 |
| 524 | 20250204 | 095200 | 5662254890 | 12940 | 12950 | 12960 | 12940 | 2479 |
| 525 | 20250204 | 095100 | 5630157130 | 12950 | 12950 | 12960 | 12950 | 1099 |
| 526 | 20250204 | 095000 | 5615917740 | 12950 | 12960 | 12970 | 12950 | 3618 |
| 527 | 20250204 | 094900 | 5569059340 | 12970 | 12960 | 12970 | 12960 | 1584 |
| 528 | 20250204 | 094800 | 5548526820 | 12960 | 12960 | 12970 | 12960 | 2395 |
| 529 | 20250204 | 094700 | 5517485760 | 12970 | 12960 | 12970 | 12950 | 2908 |
| 530 | 20250204 | 094600 | 5479805450 | 12960 | 12940 | 12970 | 12940 | 1673 |
| 531 | 20250204 | 094500 | 5458139950 | 12950 | 12970 | 12970 | 12940 | 2714 |
| 532 | 20250204 | 094400 | 5422976730 | 12970 | 12970 | 12980 | 12960 | 2160 |
| 533 | 20250204 | 094300 | 5394972320 | 12970 | 12990 | 12990 | 12960 | 10834 |
| 534 | 20250204 | 094200 | 5254427790 | 12990 | 12970 | 13000 | 12960 | 18356 |
| 535 | 20250204 | 094100 | 5016118820 | 12970 | 12960 | 12970 | 12960 | 4224 |
| 536 | 20250204 | 094000 | 4961349390 | 12960 | 12960 | 12970 | 12950 | 3239 |
| 537 | 20250204 | 093900 | 4919374830 | 12960 | 12920 | 12960 | 12920 | 9332 |
| 538 | 20250204 | 093800 | 4798667680 | 12930 | 12950 | 12950 | 12930 | 4591 |
| 539 | 20250204 | 093700 | 4739289130 | 12950 | 12960 | 12960 | 12940 | 6424 |
| 540 | 20250204 | 093600 | 4656133980 | 12960 | 12950 | 12960 | 12940 | 6490 |
| 541 | 20250204 | 093500 | 4572080920 | 12960 | 12960 | 12970 | 12960 | 2720 |
| 542 | 20250204 | 093400 | 4536826920 | 12960 | 12970 | 12980 | 12930 | 11149 |
| 543 | 20250204 | 093300 | 4392388180 | 12970 | 12960 | 12970 | 12950 | 7947 |
| 544 | 20250204 | 093200 | 4289396550 | 12960 | 12940 | 12960 | 12940 | 8492 |
| 545 | 20250204 | 093100 | 4179431920 | 12940 | 12910 | 12950 | 12910 | 10130 |
| 546 | 20250204 | 093000 | 4048449650 | 12920 | 12910 | 12920 | 12900 | 3273 |
| 547 | 20250204 | 092900 | 4006187370 | 12900 | 12900 | 12910 | 12890 | 6847 |
| 548 | 20250204 | 092800 | 3917824790 | 12900 | 12900 | 12910 | 12900 | 5761 |
| 549 | 20250204 | 092700 | 3843504400 | 12900 | 12840 | 12900 | 12830 | 14088 |
| 550 | 20250204 | 092600 | 3662230880 | 12850 | 12860 | 12860 | 12830 | 9775 |
| 551 | 20250204 | 092500 | 3536640090 | 12850 | 12860 | 12870 | 12850 | 9526 |
| 552 | 20250204 | 092400 | 3414169060 | 12870 | 12880 | 12880 | 12860 | 1949 |
| 553 | 20250204 | 092300 | 3389083970 | 12870 | 12880 | 12880 | 12860 | 2329 |
| 554 | 20250204 | 092200 | 3359112690 | 12880 | 12870 | 12880 | 12850 | 4171 |
| 555 | 20250204 | 092100 | 3305465480 | 12860 | 12900 | 12900 | 12860 | 12113 |
| 556 | 20250204 | 092000 | 3149466840 | 12910 | 12900 | 12910 | 12890 | 6066 |
| 557 | 20250204 | 091900 | 3071224090 | 12900 | 12860 | 12900 | 12860 | 13102 |
| 558 | 20250204 | 091800 | 2902499950 | 12860 | 12840 | 12860 | 12830 | 4091 |
| 559 | 20250204 | 091700 | 2849944280 | 12840 | 12830 | 12850 | 12820 | 4743 |
| 560 | 20250204 | 091600 | 2789068240 | 12830 | 12810 | 12830 | 12810 | 1542 |
| 561 | 20250204 | 091500 | 2769299970 | 12810 | 12830 | 12850 | 12810 | 13282 |
| 562 | 20250204 | 091400 | 2598875450 | 12830 | 12820 | 12840 | 12820 | 6138 |
| 563 | 20250204 | 091300 | 2520157310 | 12820 | 12800 | 12820 | 12790 | 4319 |
| 564 | 20250204 | 091200 | 2464842320 | 12800 | 12800 | 12800 | 12790 | 3057 |
| 565 | 20250204 | 091100 | 2425736000 | 12800 | 12780 | 12800 | 12780 | 2423 |
| 566 | 20250204 | 091000 | 2394754490 | 12780 | 12770 | 12800 | 12760 | 3715 |
| 567 | 20250204 | 090900 | 2347253070 | 12790 | 12800 | 12800 | 12760 | 10298 |
| 568 | 20250204 | 090800 | 2215672120 | 12810 | 12800 | 12830 | 12790 | 36820 |
| 569 | 20250204 | 090700 | 1744044390 | 12800 | 12830 | 12830 | 12780 | 8050 |
| 570 | 20250204 | 090600 | 1641038370 | 12790 | 12770 | 12830 | 12760 | 5485 |
| 571 | 20250204 | 090500 | 1570854810 | 12760 | 12770 | 12800 | 12750 | 14179 |
| 572 | 20250204 | 090400 | 1389672630 | 12770 | 12760 | 12780 | 12750 | 11182 |
| 573 | 20250204 | 090300 | 1246937520 | 12760 | 12860 | 12860 | 12760 | 30477 |
| 574 | 20250204 | 090200 | 856623270 | 12860 | 12860 | 12870 | 12840 | 12538 |
| 575 | 20250204 | 090100 | 695507430 | 12860 | 12860 | 12880 | 12830 | 18681 |
| 576 | 20250204 | 090000 | 455452940 | 12870 | 12840 | 12900 | 12830 | 35425 |