31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 3 | 20250227 | 183300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20250227 | 183200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20250227 | 183100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20250227 | 183000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20250227 | 182900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20250227 | 182800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20250227 | 182700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20250227 | 182600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20250227 | 182500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20250227 | 182400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20250227 | 182300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20250227 | 182200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20250227 | 182100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20250227 | 182000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20250227 | 181900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20250227 | 181800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20250227 | 181700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20250227 | 181600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20250227 | 181500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20250227 | 181400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20250227 | 181300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20250227 | 181200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20250227 | 181100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20250227 | 181000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20250227 | 180900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20250227 | 180800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20250227 | 180700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20250227 | 180600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20250227 | 180500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20250227 | 180400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 33 | 20250227 | 180300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20250227 | 180200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20250227 | 180100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20250227 | 180000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20250227 | 175900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20250227 | 175800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20250227 | 175700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20250227 | 175600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20250227 | 175500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20250227 | 175400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20250227 | 175300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20250227 | 175200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20250227 | 175100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20250227 | 175000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20250227 | 174900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20250227 | 174800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20250227 | 174700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20250227 | 174600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20250227 | 174500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20250227 | 174400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20250227 | 174300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20250227 | 174200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20250227 | 174100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20250227 | 174000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20250227 | 173900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20250227 | 173800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20250227 | 173700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20250227 | 173600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20250227 | 173500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20250227 | 173400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 63 | 20250227 | 173300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20250227 | 173200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20250227 | 173100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20250227 | 173000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20250227 | 172900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20250227 | 172800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20250227 | 172700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20250227 | 172600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20250227 | 172500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20250227 | 172400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20250227 | 172300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20250227 | 172200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20250227 | 172100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20250227 | 172000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20250227 | 171900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20250227 | 171800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20250227 | 171700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20250227 | 171600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20250227 | 171500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20250227 | 171400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20250227 | 171300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20250227 | 171200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20250227 | 171100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20250227 | 171000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20250227 | 170900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20250227 | 170800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20250227 | 170700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20250227 | 170600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20250227 | 170500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20250227 | 170400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 93 | 20250227 | 170300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20250227 | 170200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20250227 | 170100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20250227 | 170000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20250227 | 165900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20250227 | 165800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20250227 | 165700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20250227 | 165600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20250227 | 165500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20250227 | 165400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20250227 | 165300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20250227 | 165200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20250227 | 165100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20250227 | 165000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20250227 | 164900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20250227 | 164800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20250227 | 164700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20250227 | 164600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20250227 | 164500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20250227 | 164400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20250227 | 164300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20250227 | 164200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20250227 | 164100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20250227 | 164000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20250227 | 163900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20250227 | 163800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20250227 | 163700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20250227 | 163600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20250227 | 163500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20250227 | 163400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 123 | 20250227 | 163300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20250227 | 163200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20250227 | 163100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20250227 | 163000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20250227 | 162900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20250227 | 162800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20250227 | 162700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20250227 | 162600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20250227 | 162500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20250227 | 162400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20250227 | 162300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20250227 | 162200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20250227 | 162100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20250227 | 162000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20250227 | 161900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20250227 | 161800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20250227 | 161700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20250227 | 161600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20250227 | 161500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20250227 | 161400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20250227 | 161300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20250227 | 161200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20250227 | 161100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20250227 | 161000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20250227 | 160900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20250227 | 160800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20250227 | 160700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20250227 | 160600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20250227 | 160500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20250227 | 160400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 153 | 20250227 | 160300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20250227 | 160200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20250227 | 160100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20250227 | 160000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20250227 | 155900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20250227 | 155800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20250227 | 155700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20250227 | 155600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20250227 | 155500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20250227 | 155400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20250227 | 155300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20250227 | 155200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20250227 | 155100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20250227 | 155000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20250227 | 154900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20250227 | 154800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20250227 | 154700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20250227 | 154600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20250227 | 154500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20250227 | 154400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20250227 | 154300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20250227 | 154200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20250227 | 154100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20250227 | 154000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20250227 | 153900 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20250227 | 153800 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20250227 | 153700 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20250227 | 153600 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20250227 | 153500 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20250227 | 153400 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 183 | 20250227 | 153300 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20250227 | 153200 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20250227 | 153100 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20250227 | 153000 | 10291070700 | 12520 | 12520 | 12520 | 12520 | 27980 |
| 187 | 20250227 | 152900 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20250227 | 152800 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20250227 | 152700 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20250227 | 152600 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20250227 | 152500 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20250227 | 152400 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20250227 | 152300 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20250227 | 152200 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20250227 | 152100 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20250227 | 152000 | 9940761100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20250227 | 151900 | 9940761100 | 12510 | 12510 | 12520 | 12510 | 1600 |
| 198 | 20250227 | 151800 | 9920739350 | 12510 | 12520 | 12520 | 12510 | 3676 |
| 199 | 20250227 | 151700 | 9874736030 | 12520 | 12530 | 12530 | 12510 | 2280 |
| 200 | 20250227 | 151600 | 9846192270 | 12530 | 12520 | 12530 | 12510 | 2448 |
| 201 | 20250227 | 151500 | 9815546640 | 12520 | 12530 | 12540 | 12520 | 4545 |
| 202 | 20250227 | 151400 | 9758634700 | 12530 | 12520 | 12540 | 12520 | 2118 |
| 203 | 20250227 | 151300 | 9732099020 | 12530 | 12530 | 12530 | 12520 | 1140 |
| 204 | 20250227 | 151200 | 9717822400 | 12530 | 12530 | 12530 | 12520 | 87 |
| 205 | 20250227 | 151100 | 9716732620 | 12530 | 12530 | 12530 | 12520 | 2137 |
| 206 | 20250227 | 151000 | 9689967810 | 12530 | 12520 | 12530 | 12520 | 76 |
| 207 | 20250227 | 150900 | 9689016100 | 12530 | 12510 | 12530 | 12510 | 3094 |
| 208 | 20250227 | 150800 | 9650255930 | 12530 | 12530 | 12530 | 12510 | 1596 |
| 209 | 20250227 | 150700 | 9630277930 | 12520 | 12520 | 12530 | 12510 | 3392 |
| 210 | 20250227 | 150600 | 9587811150 | 12510 | 12520 | 12520 | 12510 | 995 |
| 211 | 20250227 | 150500 | 9575358240 | 12520 | 12520 | 12520 | 12510 | 2784 |
| 212 | 20250227 | 150400 | 9540529290 | 12520 | 12520 | 12530 | 12520 | 2506 |
| 213 | 20250227 | 150300 | 9509143080 | 12530 | 12530 | 12530 | 12520 | 4115 |
| 214 | 20250227 | 150200 | 9457620040 | 12520 | 12510 | 12530 | 12510 | 8985 |
| 215 | 20250227 | 150100 | 9345140480 | 12520 | 12510 | 12520 | 12510 | 219 |
| 216 | 20250227 | 150000 | 9342400150 | 12510 | 12510 | 12520 | 12510 | 974 |
| 217 | 20250227 | 145900 | 9330214920 | 12510 | 12520 | 12520 | 12500 | 5638 |
| 218 | 20250227 | 145800 | 9259683270 | 12510 | 12520 | 12520 | 12510 | 2513 |
| 219 | 20250227 | 145700 | 9228244740 | 12510 | 12510 | 12520 | 12510 | 866 |
| 220 | 20250227 | 145600 | 9217408390 | 12510 | 12510 | 12520 | 12510 | 5142 |
| 221 | 20250227 | 145500 | 9153081590 | 12520 | 12530 | 12530 | 12510 | 682 |
| 222 | 20250227 | 145400 | 9144543140 | 12530 | 12510 | 12530 | 12510 | 618 |
| 223 | 20250227 | 145300 | 9136810340 | 12530 | 12530 | 12530 | 12510 | 2722 |
| 224 | 20250227 | 145200 | 9102748800 | 12530 | 12530 | 12530 | 12520 | 212 |
| 225 | 20250227 | 145100 | 9100092520 | 12530 | 12530 | 12530 | 12520 | 761 |
| 226 | 20250227 | 145000 | 9090557660 | 12520 | 12530 | 12530 | 12520 | 482 |
| 227 | 20250227 | 144900 | 9084522330 | 12530 | 12520 | 12530 | 12520 | 2057 |
| 228 | 20250227 | 144800 | 9058768360 | 12520 | 12520 | 12520 | 12510 | 2182 |
| 229 | 20250227 | 144700 | 9031459930 | 12520 | 12520 | 12520 | 12510 | 468 |
| 230 | 20250227 | 144600 | 9025600810 | 12520 | 12520 | 12520 | 12520 | 1703 |
| 231 | 20250227 | 144500 | 9004279250 | 12520 | 12520 | 12520 | 12510 | 350 |
| 232 | 20250227 | 144400 | 8999899020 | 12520 | 12510 | 12520 | 12510 | 3729 |
| 233 | 20250227 | 144300 | 8953242440 | 12520 | 12520 | 12520 | 12510 | 151 |
| 234 | 20250227 | 144200 | 8951352000 | 12520 | 12520 | 12520 | 12510 | 73 |
| 235 | 20250227 | 144100 | 8950438110 | 12520 | 12510 | 12520 | 12510 | 2041 |
| 236 | 20250227 | 144000 | 8924895230 | 12510 | 12520 | 12520 | 12510 | 169 |
| 237 | 20250227 | 143900 | 8922780780 | 12510 | 12520 | 12520 | 12510 | 337 |
| 238 | 20250227 | 143800 | 8918561560 | 12520 | 12520 | 12520 | 12510 | 5987 |
| 239 | 20250227 | 143700 | 8843623400 | 12510 | 12520 | 12520 | 12510 | 256 |
| 240 | 20250227 | 143600 | 8840420290 | 12520 | 12510 | 12520 | 12510 | 867 |
| 241 | 20250227 | 143500 | 8829569520 | 12520 | 12510 | 12520 | 12510 | 279 |
| 242 | 20250227 | 143400 | 8826078830 | 12510 | 12510 | 12520 | 12510 | 3130 |
| 243 | 20250227 | 143300 | 8786922430 | 12520 | 12520 | 12520 | 12510 | 2000 |
| 244 | 20250227 | 143200 | 8761901070 | 12520 | 12520 | 12520 | 12520 | 270 |
| 245 | 20250227 | 143100 | 8758520670 | 12510 | 12510 | 12510 | 12510 | 586 |
| 246 | 20250227 | 143000 | 8751189810 | 12520 | 12510 | 12520 | 12510 | 1523 |
| 247 | 20250227 | 142900 | 8732136670 | 12520 | 12520 | 12520 | 12510 | 6526 |
| 248 | 20250227 | 142800 | 8650432230 | 12520 | 12520 | 12530 | 12520 | 45 |
| 249 | 20250227 | 142700 | 8649868810 | 12530 | 12530 | 12530 | 12520 | 1102 |
| 250 | 20250227 | 142600 | 8636061060 | 12530 | 12530 | 12530 | 12520 | 200 |
| 251 | 20250227 | 142500 | 8633556450 | 12520 | 12520 | 12530 | 12520 | 1334 |
| 252 | 20250227 | 142400 | 8616853260 | 12530 | 12530 | 12530 | 12520 | 852 |
| 253 | 20250227 | 142300 | 8606177910 | 12520 | 12520 | 12530 | 12520 | 730 |
| 254 | 20250227 | 142200 | 8597036500 | 12530 | 12520 | 12530 | 12520 | 1060 |
| 255 | 20250227 | 142100 | 8583759910 | 12530 | 12520 | 12530 | 12520 | 525 |
| 256 | 20250227 | 142000 | 8577186900 | 12520 | 12530 | 12530 | 12520 | 469 |
| 257 | 20250227 | 141900 | 8571313990 | 12520 | 12530 | 12530 | 12520 | 28 |
| 258 | 20250227 | 141800 | 8570963220 | 12530 | 12530 | 12530 | 12520 | 9974 |
| 259 | 20250227 | 141700 | 8446076360 | 12530 | 12530 | 12530 | 12530 | 1035 |
| 260 | 20250227 | 141600 | 8433107810 | 12530 | 12530 | 12540 | 12530 | 478 |
| 261 | 20250227 | 141500 | 8427115520 | 12540 | 12530 | 12540 | 12530 | 1051 |
| 262 | 20250227 | 141400 | 8413939980 | 12530 | 12540 | 12540 | 12530 | 696 |
| 263 | 20250227 | 141300 | 8405219080 | 12540 | 12540 | 12540 | 12530 | 253 |
| 264 | 20250227 | 141200 | 8402046610 | 12540 | 12550 | 12550 | 12530 | 4875 |
| 265 | 20250227 | 141100 | 8340865710 | 12560 | 12540 | 12560 | 12540 | 3279 |
| 266 | 20250227 | 141000 | 8299721470 | 12530 | 12540 | 12540 | 12530 | 132 |
| 267 | 20250227 | 140900 | 8298067500 | 12530 | 12540 | 12540 | 12530 | 527 |
| 268 | 20250227 | 140800 | 8291464090 | 12540 | 12530 | 12540 | 12530 | 1862 |
| 269 | 20250227 | 140700 | 8268121130 | 12530 | 12530 | 12530 | 12520 | 593 |
| 270 | 20250227 | 140600 | 8260691040 | 12530 | 12530 | 12530 | 12520 | 894 |
| 271 | 20250227 | 140500 | 8249489360 | 12530 | 12530 | 12540 | 12530 | 2940 |
| 272 | 20250227 | 140400 | 8212651090 | 12530 | 12520 | 12530 | 12520 | 1037 |
| 273 | 20250227 | 140300 | 8199663880 | 12520 | 12530 | 12530 | 12520 | 2911 |
| 274 | 20250227 | 140200 | 8163196120 | 12530 | 12530 | 12540 | 12530 | 1084 |
| 275 | 20250227 | 140100 | 8149613300 | 12530 | 12550 | 12550 | 12530 | 1637 |
| 276 | 20250227 | 140000 | 8129092410 | 12540 | 12540 | 12540 | 12540 | 352 |
| 277 | 20250227 | 135900 | 8124678330 | 12540 | 12540 | 12550 | 12540 | 110 |
| 278 | 20250227 | 135800 | 8123298830 | 12530 | 12540 | 12540 | 12520 | 5898 |
| 279 | 20250227 | 135700 | 8049396500 | 12530 | 12550 | 12560 | 12530 | 911 |
| 280 | 20250227 | 135600 | 8037968410 | 12550 | 12540 | 12550 | 12530 | 2213 |
| 281 | 20250227 | 135500 | 8010218660 | 12530 | 12540 | 12540 | 12530 | 1906 |
| 282 | 20250227 | 135400 | 7986336380 | 12540 | 12540 | 12550 | 12530 | 2756 |
| 283 | 20250227 | 135300 | 7951791790 | 12540 | 12530 | 12540 | 12530 | 274 |
| 284 | 20250227 | 135200 | 7948356920 | 12530 | 12540 | 12540 | 12530 | 890 |
| 285 | 20250227 | 135100 | 7937204860 | 12540 | 12540 | 12540 | 12530 | 1394 |
| 286 | 20250227 | 135000 | 7919725250 | 12540 | 12540 | 12540 | 12530 | 210 |
| 287 | 20250227 | 134900 | 7917093770 | 12530 | 12530 | 12540 | 12530 | 285 |
| 288 | 20250227 | 134800 | 7913522520 | 12540 | 12550 | 12550 | 12540 | 1779 |
| 289 | 20250227 | 134700 | 7891213710 | 12540 | 12550 | 12550 | 12540 | 128 |
| 290 | 20250227 | 134600 | 7889608360 | 12550 | 12550 | 12550 | 12540 | 1337 |
| 291 | 20250227 | 134500 | 7872835620 | 12560 | 12550 | 12560 | 12550 | 1414 |
| 292 | 20250227 | 134400 | 7855089080 | 12550 | 12560 | 12560 | 12550 | 3106 |
| 293 | 20250227 | 134300 | 7816108720 | 12550 | 12550 | 12560 | 12550 | 1989 |
| 294 | 20250227 | 134200 | 7791146450 | 12550 | 12550 | 12560 | 12550 | 2020 |
| 295 | 20250227 | 134100 | 7765795340 | 12560 | 12570 | 12570 | 12560 | 574 |
| 296 | 20250227 | 134000 | 7758585850 | 12570 | 12570 | 12570 | 12570 | 60 |
| 297 | 20250227 | 133900 | 7757831650 | 12570 | 12560 | 12570 | 12560 | 696 |
| 298 | 20250227 | 133800 | 7749084720 | 12560 | 12550 | 12560 | 12550 | 718 |
| 299 | 20250227 | 133700 | 7740067710 | 12550 | 12550 | 12550 | 12550 | 280 |
| 300 | 20250227 | 133600 | 7736553710 | 12550 | 12540 | 12550 | 12540 | 4562 |
| 301 | 20250227 | 133500 | 7679305960 | 12540 | 12540 | 12550 | 12530 | 1061 |
| 302 | 20250227 | 133400 | 7666001510 | 12540 | 12540 | 12540 | 12530 | 1220 |
| 303 | 20250227 | 133300 | 7650704520 | 12540 | 12540 | 12540 | 12540 | 1835 |
| 304 | 20250227 | 133200 | 7627693620 | 12540 | 12540 | 12550 | 12540 | 907 |
| 305 | 20250227 | 133100 | 7616318840 | 12540 | 12540 | 12540 | 12530 | 610 |
| 306 | 20250227 | 133000 | 7608669520 | 12540 | 12540 | 12540 | 12530 | 1371 |
| 307 | 20250227 | 132900 | 7591479080 | 12530 | 12530 | 12540 | 12530 | 1154 |
| 308 | 20250227 | 132800 | 7577014850 | 12540 | 12530 | 12540 | 12530 | 1644 |
| 309 | 20250227 | 132700 | 7556406030 | 12530 | 12550 | 12550 | 12530 | 4381 |
| 310 | 20250227 | 132600 | 7501473120 | 12550 | 12550 | 12550 | 12550 | 59 |
| 311 | 20250227 | 132500 | 7500732670 | 12540 | 12550 | 12550 | 12540 | 1591 |
| 312 | 20250227 | 132400 | 7480781180 | 12540 | 12550 | 12550 | 12540 | 2050 |
| 313 | 20250227 | 132300 | 7455070550 | 12550 | 12540 | 12550 | 12540 | 302 |
| 314 | 20250227 | 132200 | 7451281580 | 12540 | 12550 | 12550 | 12540 | 479 |
| 315 | 20250227 | 132100 | 7445271840 | 12540 | 12540 | 12550 | 12540 | 739 |
| 316 | 20250227 | 132000 | 7436003590 | 12540 | 12540 | 12550 | 12540 | 2111 |
| 317 | 20250227 | 131900 | 7409527280 | 12550 | 12540 | 12550 | 12540 | 1732 |
| 318 | 20250227 | 131800 | 7387805080 | 12540 | 12550 | 12550 | 12540 | 10668 |
| 319 | 20250227 | 131700 | 7253942340 | 12560 | 12560 | 12560 | 12550 | 1479 |
| 320 | 20250227 | 131600 | 7235380090 | 12560 | 12560 | 12560 | 12550 | 4756 |
| 321 | 20250227 | 131500 | 7175673690 | 12560 | 12560 | 12560 | 12550 | 2166 |
| 322 | 20250227 | 131400 | 7148470270 | 12560 | 12560 | 12560 | 12550 | 273 |
| 323 | 20250227 | 131300 | 7145042890 | 12560 | 12560 | 12560 | 12550 | 23 |
| 324 | 20250227 | 131200 | 7144754090 | 12560 | 12550 | 12560 | 12550 | 186 |
| 325 | 20250227 | 131100 | 7142418580 | 12560 | 12550 | 12560 | 12550 | 1206 |
| 326 | 20250227 | 131000 | 7127283060 | 12560 | 12560 | 12560 | 12550 | 410 |
| 327 | 20250227 | 130900 | 7122133730 | 12560 | 12560 | 12560 | 12550 | 45 |
| 328 | 20250227 | 130800 | 7121568730 | 12550 | 12560 | 12560 | 12550 | 438 |
| 329 | 20250227 | 130700 | 7116071440 | 12560 | 12560 | 12560 | 12550 | 610 |
| 330 | 20250227 | 130600 | 7108414510 | 12560 | 12560 | 12570 | 12550 | 2032 |
| 331 | 20250227 | 130500 | 7082892630 | 12560 | 12560 | 12570 | 12550 | 1540 |
| 332 | 20250227 | 130400 | 7063552730 | 12560 | 12550 | 12560 | 12550 | 338 |
| 333 | 20250227 | 130300 | 7059310620 | 12550 | 12550 | 12560 | 12550 | 544 |
| 334 | 20250227 | 130200 | 7052482400 | 12560 | 12550 | 12560 | 12540 | 550 |
| 335 | 20250227 | 130100 | 7045580470 | 12550 | 12550 | 12550 | 12540 | 578 |
| 336 | 20250227 | 130000 | 7038327000 | 12550 | 12550 | 12550 | 12540 | 1814 |
| 337 | 20250227 | 125900 | 7015562810 | 12540 | 12550 | 12560 | 12540 | 17507 |
| 338 | 20250227 | 125800 | 6795852530 | 12550 | 12550 | 12560 | 12550 | 1145 |
| 339 | 20250227 | 125700 | 6781473340 | 12560 | 12570 | 12570 | 12550 | 7474 |
| 340 | 20250227 | 125600 | 6687619610 | 12570 | 12560 | 12570 | 12560 | 1116 |
| 341 | 20250227 | 125500 | 6673597470 | 12560 | 12560 | 12570 | 12560 | 2104 |
| 342 | 20250227 | 125400 | 6647171130 | 12560 | 12580 | 12580 | 12560 | 9655 |
| 343 | 20250227 | 125300 | 6525818350 | 12580 | 12590 | 12590 | 12570 | 2683 |
| 344 | 20250227 | 125200 | 6492067690 | 12580 | 12580 | 12580 | 12580 | 12 |
| 345 | 20250227 | 125100 | 6491916730 | 12580 | 12580 | 12590 | 12580 | 978 |
| 346 | 20250227 | 125000 | 6479607930 | 12580 | 12590 | 12590 | 12580 | 289 |
| 347 | 20250227 | 124900 | 6475972300 | 12580 | 12580 | 12580 | 12580 | 396 |
| 348 | 20250227 | 124800 | 6470990620 | 12580 | 12580 | 12580 | 12570 | 268 |
| 349 | 20250227 | 124700 | 6467619960 | 12580 | 12590 | 12590 | 12580 | 1327 |
| 350 | 20250227 | 124600 | 6450926090 | 12590 | 12580 | 12590 | 12580 | 1240 |
| 351 | 20250227 | 124500 | 6435326230 | 12590 | 12580 | 12590 | 12580 | 160 |
| 352 | 20250227 | 124400 | 6433312780 | 12580 | 12590 | 12590 | 12580 | 103 |
| 353 | 20250227 | 124300 | 6432016240 | 12580 | 12580 | 12590 | 12580 | 343 |
| 354 | 20250227 | 124200 | 6427700780 | 12570 | 12580 | 12580 | 12570 | 3014 |
| 355 | 20250227 | 124100 | 6389793450 | 12590 | 12590 | 12590 | 12580 | 708 |
| 356 | 20250227 | 124000 | 6380882800 | 12580 | 12590 | 12590 | 12580 | 18 |
| 357 | 20250227 | 123900 | 6380656250 | 12580 | 12580 | 12580 | 12580 | 354 |
| 358 | 20250227 | 123800 | 6376202930 | 12580 | 12580 | 12580 | 12580 | 201 |
| 359 | 20250227 | 123700 | 6373674350 | 12580 | 12580 | 12580 | 12580 | 442 |
| 360 | 20250227 | 123600 | 6368113990 | 12580 | 12580 | 12580 | 12580 | 265 |
| 361 | 20250227 | 123500 | 6364780290 | 12580 | 12580 | 12580 | 12570 | 1656 |
| 362 | 20250227 | 123400 | 6343949230 | 12580 | 12590 | 12590 | 12580 | 1784 |
| 363 | 20250227 | 123300 | 6321504690 | 12590 | 12590 | 12590 | 12580 | 475 |
| 364 | 20250227 | 123200 | 6315527170 | 12580 | 12590 | 12590 | 12580 | 65 |
| 365 | 20250227 | 123100 | 6314709420 | 12590 | 12580 | 12590 | 12580 | 246 |
| 366 | 20250227 | 123000 | 6311612730 | 12580 | 12580 | 12580 | 12580 | 500 |
| 367 | 20250227 | 122900 | 6305322730 | 12580 | 12580 | 12590 | 12580 | 231 |
| 368 | 20250227 | 122800 | 6302416720 | 12580 | 12580 | 12590 | 12580 | 673 |
| 369 | 20250227 | 122700 | 6293950170 | 12580 | 12590 | 12590 | 12580 | 1171 |
| 370 | 20250227 | 122600 | 6279216390 | 12580 | 12580 | 12580 | 12580 | 40 |
| 371 | 20250227 | 122500 | 6278713190 | 12580 | 12580 | 12580 | 12580 | 652 |
| 372 | 20250227 | 122400 | 6270511030 | 12570 | 12570 | 12570 | 12570 | 27 |
| 373 | 20250227 | 122300 | 6270171640 | 12580 | 12580 | 12580 | 12570 | 680 |
| 374 | 20250227 | 122200 | 6261621320 | 12580 | 12580 | 12580 | 12570 | 911 |
| 375 | 20250227 | 122100 | 6250163240 | 12570 | 12570 | 12580 | 12570 | 785 |
| 376 | 20250227 | 122000 | 6240295430 | 12570 | 12580 | 12580 | 12570 | 1037 |
| 377 | 20250227 | 121900 | 6227260140 | 12570 | 12590 | 12590 | 12570 | 11108 |
| 378 | 20250227 | 121800 | 6087515270 | 12590 | 12580 | 12590 | 12580 | 20 |
| 379 | 20250227 | 121700 | 6087263570 | 12580 | 12580 | 12580 | 12580 | 28 |
| 380 | 20250227 | 121600 | 6086911330 | 12580 | 12590 | 12590 | 12580 | 129 |
| 381 | 20250227 | 121500 | 6085287290 | 12580 | 12580 | 12580 | 12580 | 18 |
| 382 | 20250227 | 121400 | 6085060850 | 12590 | 12590 | 12590 | 12580 | 579 |
| 383 | 20250227 | 121300 | 6077774390 | 12590 | 12580 | 12590 | 12580 | 236 |
| 384 | 20250227 | 121200 | 6074805490 | 12580 | 12590 | 12590 | 12580 | 113 |
| 385 | 20250227 | 121100 | 6073383940 | 12590 | 12580 | 12590 | 12580 | 68 |
| 386 | 20250227 | 121000 | 6072528420 | 12580 | 12590 | 12590 | 12580 | 166 |
| 387 | 20250227 | 120900 | 6070438680 | 12590 | 12590 | 12590 | 12580 | 492 |
| 388 | 20250227 | 120800 | 6064246180 | 12590 | 12580 | 12600 | 12580 | 994 |
| 389 | 20250227 | 120700 | 6051728600 | 12600 | 12590 | 12600 | 12580 | 1270 |
| 390 | 20250227 | 120600 | 6035741860 | 12590 | 12600 | 12600 | 12590 | 374 |
| 391 | 20250227 | 120500 | 6031032690 | 12600 | 12590 | 12600 | 12590 | 1123 |
| 392 | 20250227 | 120400 | 6016887970 | 12590 | 12580 | 12590 | 12580 | 1394 |
| 393 | 20250227 | 120300 | 5999339240 | 12580 | 12580 | 12590 | 12580 | 1124 |
| 394 | 20250227 | 120200 | 5985198670 | 12580 | 12590 | 12590 | 12580 | 46 |
| 395 | 20250227 | 120100 | 5984619950 | 12590 | 12580 | 12590 | 12580 | 1418 |
| 396 | 20250227 | 120000 | 5966779850 | 12590 | 12590 | 12590 | 12580 | 1511 |
| 397 | 20250227 | 115900 | 5947758130 | 12580 | 12590 | 12590 | 12580 | 133 |
| 398 | 20250227 | 115800 | 5946083860 | 12590 | 12580 | 12590 | 12580 | 1162 |
| 399 | 20250227 | 115700 | 5931465180 | 12590 | 12590 | 12590 | 12580 | 162 |
| 400 | 20250227 | 115600 | 5929425850 | 12590 | 12580 | 12590 | 12580 | 157 |
| 401 | 20250227 | 115500 | 5927449620 | 12580 | 12590 | 12590 | 12580 | 574 |
| 402 | 20250227 | 115400 | 5920226800 | 12580 | 12580 | 12580 | 12580 | 607 |
| 403 | 20250227 | 115300 | 5912590740 | 12580 | 12580 | 12590 | 12580 | 81 |
| 404 | 20250227 | 115200 | 5911571330 | 12590 | 12590 | 12590 | 12580 | 446 |
| 405 | 20250227 | 115100 | 5905957270 | 12580 | 12590 | 12590 | 12580 | 53 |
| 406 | 20250227 | 115000 | 5905290050 | 12580 | 12590 | 12590 | 12580 | 1543 |
| 407 | 20250227 | 114900 | 5885865500 | 12590 | 12580 | 12590 | 12580 | 941 |
| 408 | 20250227 | 114800 | 5874025170 | 12590 | 12590 | 12590 | 12580 | 151 |
| 409 | 20250227 | 114700 | 5872124350 | 12590 | 12590 | 12590 | 12580 | 770 |
| 410 | 20250227 | 114600 | 5862432270 | 12580 | 12590 | 12590 | 12580 | 176 |
| 411 | 20250227 | 114500 | 5860217790 | 12590 | 12580 | 12590 | 12580 | 1117 |
| 412 | 20250227 | 114400 | 5846162050 | 12590 | 12590 | 12590 | 12580 | 384 |
| 413 | 20250227 | 114300 | 5841329120 | 12580 | 12590 | 12590 | 12580 | 1206 |
| 414 | 20250227 | 114200 | 5826145800 | 12590 | 12580 | 12590 | 12580 | 240 |
| 415 | 20250227 | 114100 | 5823126400 | 12580 | 12580 | 12590 | 12580 | 911 |
| 416 | 20250227 | 114000 | 5811665970 | 12590 | 12590 | 12590 | 12580 | 246 |
| 417 | 20250227 | 113900 | 5808569280 | 12590 | 12580 | 12590 | 12580 | 502 |
| 418 | 20250227 | 113800 | 5802253480 | 12580 | 12580 | 12580 | 12570 | 307 |
| 419 | 20250227 | 113700 | 5798394220 | 12570 | 12570 | 12580 | 12570 | 99 |
| 420 | 20250227 | 113600 | 5797149320 | 12570 | 12580 | 12580 | 12570 | 138 |
| 421 | 20250227 | 113500 | 5795414050 | 12570 | 12580 | 12580 | 12570 | 2949 |
| 422 | 20250227 | 113400 | 5758340600 | 12580 | 12570 | 12590 | 12570 | 375 |
| 423 | 20250227 | 113300 | 5753623150 | 12570 | 12570 | 12580 | 12570 | 1603 |
| 424 | 20250227 | 113200 | 5733469440 | 12570 | 12580 | 12580 | 12570 | 741 |
| 425 | 20250227 | 113100 | 5724148300 | 12580 | 12580 | 12580 | 12570 | 515 |
| 426 | 20250227 | 113000 | 5717669670 | 12580 | 12580 | 12580 | 12570 | 1350 |
| 427 | 20250227 | 112900 | 5700698990 | 12580 | 12580 | 12580 | 12580 | 562 |
| 428 | 20250227 | 112800 | 5693629030 | 12570 | 12580 | 12580 | 12570 | 409 |
| 429 | 20250227 | 112700 | 5688484140 | 12580 | 12580 | 12580 | 12580 | 151 |
| 430 | 20250227 | 112600 | 5686584560 | 12570 | 12590 | 12590 | 12570 | 6099 |
| 431 | 20250227 | 112500 | 5609890340 | 12590 | 12580 | 12590 | 12580 | 1135 |
| 432 | 20250227 | 112400 | 5595611970 | 12570 | 12590 | 12600 | 12570 | 3739 |
| 433 | 20250227 | 112300 | 5548583560 | 12590 | 12580 | 12590 | 12580 | 2029 |
| 434 | 20250227 | 112200 | 5523039000 | 12580 | 12580 | 12590 | 12580 | 906 |
| 435 | 20250227 | 112100 | 5511640660 | 12580 | 12580 | 12590 | 12580 | 849 |
| 436 | 20250227 | 112000 | 5500959380 | 12590 | 12590 | 12590 | 12590 | 1263 |
| 437 | 20250227 | 111900 | 5485058210 | 12590 | 12590 | 12590 | 12580 | 1506 |
| 438 | 20250227 | 111800 | 5466098140 | 12580 | 12590 | 12590 | 12580 | 48 |
| 439 | 20250227 | 111700 | 5465494020 | 12590 | 12590 | 12590 | 12580 | 495 |
| 440 | 20250227 | 111600 | 5459262100 | 12590 | 12580 | 12590 | 12580 | 992 |
| 441 | 20250227 | 111500 | 5446777070 | 12590 | 12590 | 12590 | 12580 | 1130 |
| 442 | 20250227 | 111400 | 5432552000 | 12590 | 12590 | 12590 | 12580 | 1777 |
| 443 | 20250227 | 111300 | 5410189640 | 12590 | 12580 | 12590 | 12570 | 2833 |
| 444 | 20250227 | 111200 | 5374539720 | 12580 | 12580 | 12580 | 12570 | 387 |
| 445 | 20250227 | 111100 | 5369672180 | 12570 | 12570 | 12580 | 12570 | 2261 |
| 446 | 20250227 | 111000 | 5341250790 | 12580 | 12590 | 12590 | 12580 | 2148 |
| 447 | 20250227 | 110900 | 5314228920 | 12580 | 12580 | 12590 | 12580 | 1800 |
| 448 | 20250227 | 110800 | 5291583680 | 12580 | 12590 | 12600 | 12580 | 4347 |
| 449 | 20250227 | 110700 | 5236883320 | 12590 | 12610 | 12610 | 12590 | 1946 |
| 450 | 20250227 | 110600 | 5212370580 | 12610 | 12600 | 12610 | 12600 | 7847 |
| 451 | 20250227 | 110500 | 5113497150 | 12610 | 12610 | 12610 | 12600 | 499 |
| 452 | 20250227 | 110400 | 5107204950 | 12600 | 12610 | 12610 | 12600 | 5372 |
| 453 | 20250227 | 110300 | 5039511730 | 12600 | 12610 | 12620 | 12600 | 5670 |
| 454 | 20250227 | 110200 | 4968023930 | 12610 | 12620 | 12620 | 12610 | 331 |
| 455 | 20250227 | 110100 | 4963848280 | 12620 | 12610 | 12620 | 12610 | 1656 |
| 456 | 20250227 | 110000 | 4942962300 | 12610 | 12610 | 12620 | 12610 | 2606 |
| 457 | 20250227 | 105900 | 4910098630 | 12620 | 12620 | 12620 | 12610 | 4862 |
| 458 | 20250227 | 105800 | 4848777750 | 12620 | 12610 | 12630 | 12610 | 779 |
| 459 | 20250227 | 105700 | 4838947090 | 12620 | 12620 | 12620 | 12610 | 1807 |
| 460 | 20250227 | 105600 | 4816142760 | 12620 | 12620 | 12620 | 12610 | 959 |
| 461 | 20250227 | 105500 | 4804040840 | 12620 | 12620 | 12620 | 12610 | 785 |
| 462 | 20250227 | 105400 | 4794134640 | 12620 | 12610 | 12620 | 12610 | 4371 |
| 463 | 20250227 | 105300 | 4739001420 | 12620 | 12620 | 12630 | 12610 | 2107 |
| 464 | 20250227 | 105200 | 4712411090 | 12620 | 12620 | 12630 | 12620 | 574 |
| 465 | 20250227 | 105100 | 4705167100 | 12620 | 12620 | 12620 | 12610 | 1620 |
| 466 | 20250227 | 105000 | 4684730130 | 12620 | 12620 | 12630 | 12610 | 1477 |
| 467 | 20250227 | 104900 | 4666095810 | 12610 | 12620 | 12630 | 12610 | 5140 |
| 468 | 20250227 | 104800 | 4601228830 | 12630 | 12640 | 12640 | 12620 | 1064 |
| 469 | 20250227 | 104700 | 4587790300 | 12640 | 12630 | 12640 | 12630 | 4115 |
| 470 | 20250227 | 104600 | 4535817160 | 12640 | 12640 | 12650 | 12630 | 2326 |
| 471 | 20250227 | 104500 | 4506416580 | 12640 | 12660 | 12660 | 12640 | 5164 |
| 472 | 20250227 | 104400 | 4441110180 | 12660 | 12650 | 12660 | 12650 | 2125 |
| 473 | 20250227 | 104300 | 4414227520 | 12650 | 12670 | 12670 | 12650 | 1422 |
| 474 | 20250227 | 104200 | 4396225020 | 12670 | 12660 | 12670 | 12650 | 1583 |
| 475 | 20250227 | 104100 | 4376184160 | 12660 | 12660 | 12660 | 12650 | 432 |
| 476 | 20250227 | 104000 | 4370715120 | 12660 | 12660 | 12660 | 12650 | 1751 |
| 477 | 20250227 | 103900 | 4348547590 | 12670 | 12660 | 12670 | 12660 | 685 |
| 478 | 20250227 | 103800 | 4339874100 | 12670 | 12660 | 12670 | 12660 | 3174 |
| 479 | 20250227 | 103700 | 4299690850 | 12660 | 12690 | 12700 | 12660 | 9704 |
| 480 | 20250227 | 103600 | 4176611690 | 12700 | 12700 | 12700 | 12690 | 1278 |
| 481 | 20250227 | 103500 | 4160390410 | 12690 | 12700 | 12710 | 12690 | 646 |
| 482 | 20250227 | 103400 | 4152189890 | 12690 | 12700 | 12700 | 12690 | 1073 |
| 483 | 20250227 | 103300 | 4138563110 | 12700 | 12700 | 12700 | 12700 | 2348 |
| 484 | 20250227 | 103200 | 4108743510 | 12710 | 12710 | 12710 | 12700 | 374 |
| 485 | 20250227 | 103100 | 4103991080 | 12700 | 12710 | 12710 | 12700 | 601 |
| 486 | 20250227 | 103000 | 4096354510 | 12710 | 12700 | 12720 | 12700 | 871 |
| 487 | 20250227 | 102900 | 4085281210 | 12700 | 12720 | 12720 | 12700 | 1617 |
| 488 | 20250227 | 102800 | 4064738010 | 12700 | 12710 | 12710 | 12700 | 944 |
| 489 | 20250227 | 102700 | 4052742110 | 12700 | 12710 | 12710 | 12700 | 1407 |
| 490 | 20250227 | 102600 | 4034867140 | 12720 | 12710 | 12720 | 12710 | 174 |
| 491 | 20250227 | 102500 | 4032655560 | 12710 | 12720 | 12720 | 12710 | 385 |
| 492 | 20250227 | 102400 | 4027760340 | 12710 | 12710 | 12710 | 12700 | 313 |
| 493 | 20250227 | 102300 | 4023783050 | 12700 | 12710 | 12710 | 12700 | 53 |
| 494 | 20250227 | 102200 | 4023109730 | 12710 | 12720 | 12720 | 12700 | 3140 |
| 495 | 20250227 | 102100 | 3983195590 | 12720 | 12720 | 12730 | 12720 | 200 |
| 496 | 20250227 | 102000 | 3980651290 | 12720 | 12720 | 12730 | 12720 | 89 |
| 497 | 20250227 | 101900 | 3979519190 | 12720 | 12720 | 12730 | 12700 | 1812 |
| 498 | 20250227 | 101800 | 3956479520 | 12730 | 12720 | 12730 | 12720 | 142 |
| 499 | 20250227 | 101700 | 3954673260 | 12720 | 12730 | 12730 | 12720 | 46 |
| 500 | 20250227 | 101600 | 3954087930 | 12730 | 12710 | 12740 | 12700 | 4338 |
| 501 | 20250227 | 101500 | 3898939970 | 12700 | 12710 | 12710 | 12700 | 527 |
| 502 | 20250227 | 101400 | 3892246030 | 12700 | 12700 | 12710 | 12700 | 610 |
| 503 | 20250227 | 101300 | 3884499010 | 12700 | 12710 | 12710 | 12700 | 1205 |
| 504 | 20250227 | 101200 | 3869185830 | 12700 | 12710 | 12710 | 12700 | 244 |
| 505 | 20250227 | 101100 | 3866085600 | 12700 | 12720 | 12720 | 12700 | 668 |
| 506 | 20250227 | 101000 | 3857594440 | 12710 | 12710 | 12720 | 12710 | 157 |
| 507 | 20250227 | 100900 | 3855597860 | 12720 | 12700 | 12730 | 12700 | 3078 |
| 508 | 20250227 | 100800 | 3816448170 | 12710 | 12710 | 12710 | 12700 | 390 |
| 509 | 20250227 | 100700 | 3811495110 | 12710 | 12700 | 12710 | 12700 | 249 |
| 510 | 20250227 | 100600 | 3808331320 | 12710 | 12720 | 12720 | 12700 | 4304 |
| 511 | 20250227 | 100500 | 3753629770 | 12720 | 12710 | 12720 | 12700 | 158 |
| 512 | 20250227 | 100400 | 3751621140 | 12710 | 12710 | 12710 | 12700 | 915 |
| 513 | 20250227 | 100300 | 3739991890 | 12710 | 12670 | 12710 | 12660 | 2933 |
| 514 | 20250227 | 100200 | 3702758630 | 12660 | 12670 | 12680 | 12660 | 3186 |
| 515 | 20250227 | 100100 | 3662399420 | 12680 | 12670 | 12680 | 12670 | 1270 |
| 516 | 20250227 | 100000 | 3646301140 | 12670 | 12690 | 12690 | 12670 | 3952 |
| 517 | 20250227 | 095900 | 3596216700 | 12690 | 12690 | 12690 | 12680 | 3417 |
| 518 | 20250227 | 095800 | 3552859840 | 12690 | 12690 | 12700 | 12680 | 1209 |
| 519 | 20250227 | 095700 | 3537519600 | 12690 | 12670 | 12700 | 12670 | 842 |
| 520 | 20250227 | 095600 | 3526836810 | 12670 | 12670 | 12690 | 12660 | 3979 |
| 521 | 20250227 | 095500 | 3476426150 | 12670 | 12670 | 12680 | 12670 | 1620 |
| 522 | 20250227 | 095400 | 3455899060 | 12670 | 12680 | 12680 | 12670 | 2106 |
| 523 | 20250227 | 095300 | 3429212980 | 12680 | 12690 | 12690 | 12670 | 7004 |
| 524 | 20250227 | 095200 | 3340408490 | 12680 | 12680 | 12700 | 12680 | 4476 |
| 525 | 20250227 | 095100 | 3283629940 | 12690 | 12720 | 12730 | 12680 | 26899 |
| 526 | 20250227 | 095000 | 2941874290 | 12720 | 12720 | 12730 | 12720 | 2935 |
| 527 | 20250227 | 094900 | 2904521080 | 12720 | 12730 | 12750 | 12710 | 1880 |
| 528 | 20250227 | 094800 | 2880601620 | 12730 | 12730 | 12750 | 12730 | 437 |
| 529 | 20250227 | 094700 | 2875037110 | 12730 | 12720 | 12750 | 12720 | 1198 |
| 530 | 20250227 | 094600 | 2859786890 | 12730 | 12720 | 12730 | 12710 | 942 |
| 531 | 20250227 | 094500 | 2847803760 | 12710 | 12730 | 12730 | 12710 | 1806 |
| 532 | 20250227 | 094400 | 2824830480 | 12720 | 12720 | 12730 | 12720 | 377 |
| 533 | 20250227 | 094300 | 2820033780 | 12720 | 12710 | 12720 | 12710 | 4747 |
| 534 | 20250227 | 094200 | 2759662550 | 12720 | 12720 | 12720 | 12710 | 1068 |
| 535 | 20250227 | 094100 | 2746080490 | 12710 | 12730 | 12730 | 12710 | 4924 |
| 536 | 20250227 | 094000 | 2683439830 | 12730 | 12740 | 12750 | 12730 | 4280 |
| 537 | 20250227 | 093900 | 2628949640 | 12740 | 12740 | 12740 | 12730 | 421 |
| 538 | 20250227 | 093800 | 2623586410 | 12740 | 12750 | 12760 | 12730 | 6105 |
| 539 | 20250227 | 093700 | 2545793930 | 12750 | 12780 | 12780 | 12750 | 4189 |
| 540 | 20250227 | 093600 | 2492340330 | 12780 | 12760 | 12780 | 12760 | 2236 |
| 541 | 20250227 | 093500 | 2463772160 | 12770 | 12770 | 12770 | 12750 | 4620 |
| 542 | 20250227 | 093400 | 2404814470 | 12760 | 12760 | 12780 | 12750 | 9357 |
| 543 | 20250227 | 093300 | 2285408380 | 12750 | 12750 | 12760 | 12750 | 2602 |
| 544 | 20250227 | 093200 | 2252222860 | 12750 | 12750 | 12750 | 12740 | 2410 |
| 545 | 20250227 | 093100 | 2221495650 | 12750 | 12750 | 12760 | 12740 | 878 |
| 546 | 20250227 | 093000 | 2210301500 | 12750 | 12740 | 12750 | 12740 | 2499 |
| 547 | 20250227 | 092900 | 2178463740 | 12740 | 12740 | 12740 | 12740 | 2084 |
| 548 | 20250227 | 092800 | 2151913580 | 12740 | 12750 | 12760 | 12740 | 5821 |
| 549 | 20250227 | 092700 | 2077721530 | 12760 | 12750 | 12760 | 12750 | 500 |
| 550 | 20250227 | 092600 | 2071341550 | 12760 | 12760 | 12760 | 12750 | 1163 |
| 551 | 20250227 | 092500 | 2056507040 | 12760 | 12760 | 12760 | 12760 | 1228 |
| 552 | 20250227 | 092400 | 2040837760 | 12760 | 12770 | 12770 | 12760 | 2760 |
| 553 | 20250227 | 092300 | 2005609000 | 12770 | 12780 | 12780 | 12760 | 3638 |
| 554 | 20250227 | 092200 | 1959132090 | 12780 | 12780 | 12790 | 12780 | 7060 |
| 555 | 20250227 | 092100 | 1868900020 | 12780 | 12780 | 12790 | 12780 | 3194 |
| 556 | 20250227 | 092000 | 1828072640 | 12780 | 12770 | 12790 | 12760 | 4533 |
| 557 | 20250227 | 091900 | 1770182890 | 12780 | 12790 | 12790 | 12760 | 4594 |
| 558 | 20250227 | 091800 | 1711497540 | 12780 | 12780 | 12790 | 12780 | 4338 |
| 559 | 20250227 | 091700 | 1656042130 | 12790 | 12800 | 12810 | 12770 | 8609 |
| 560 | 20250227 | 091600 | 1545934780 | 12800 | 12790 | 12810 | 12780 | 3277 |
| 561 | 20250227 | 091500 | 1503999930 | 12790 | 12790 | 12810 | 12780 | 16287 |
| 562 | 20250227 | 091400 | 1295550820 | 12790 | 12790 | 12800 | 12780 | 4985 |
| 563 | 20250227 | 091300 | 1231798600 | 12790 | 12790 | 12800 | 12780 | 2996 |
| 564 | 20250227 | 091200 | 1193481710 | 12790 | 12780 | 12790 | 12770 | 4910 |
| 565 | 20250227 | 091100 | 1130707210 | 12780 | 12780 | 12790 | 12770 | 2009 |
| 566 | 20250227 | 091000 | 1105045200 | 12780 | 12750 | 12790 | 12750 | 11466 |
| 567 | 20250227 | 090900 | 958616560 | 12760 | 12750 | 12760 | 12750 | 2495 |
| 568 | 20250227 | 090800 | 926790550 | 12760 | 12750 | 12760 | 12740 | 4911 |
| 569 | 20250227 | 090700 | 864175770 | 12750 | 12750 | 12760 | 12740 | 5930 |
| 570 | 20250227 | 090600 | 788602200 | 12760 | 12750 | 12760 | 12740 | 5467 |
| 571 | 20250227 | 090500 | 718910400 | 12750 | 12760 | 12770 | 12750 | 3484 |
| 572 | 20250227 | 090400 | 674456920 | 12760 | 12770 | 12770 | 12750 | 10553 |
| 573 | 20250227 | 090300 | 539804240 | 12770 | 12730 | 12780 | 12730 | 7098 |
| 574 | 20250227 | 090200 | 449256020 | 12730 | 12720 | 12730 | 12710 | 1580 |
| 575 | 20250227 | 090100 | 429152160 | 12720 | 12770 | 12770 | 12700 | 13677 |
| 576 | 20250227 | 090000 | 255244380 | 12770 | 12710 | 12780 | 12710 | 20039 |