31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 3 | 20250305 | 183300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20250305 | 183200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20250305 | 183100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20250305 | 183000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20250305 | 182900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20250305 | 182800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20250305 | 182700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20250305 | 182600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20250305 | 182500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20250305 | 182400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20250305 | 182300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20250305 | 182200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20250305 | 182100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20250305 | 182000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20250305 | 181900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20250305 | 181800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20250305 | 181700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20250305 | 181600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20250305 | 181500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20250305 | 181400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20250305 | 181300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20250305 | 181200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20250305 | 181100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20250305 | 181000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20250305 | 180900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20250305 | 180800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20250305 | 180700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20250305 | 180600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20250305 | 180500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20250305 | 180400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 33 | 20250305 | 180300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20250305 | 180200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20250305 | 180100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20250305 | 180000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20250305 | 175900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20250305 | 175800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20250305 | 175700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20250305 | 175600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20250305 | 175500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20250305 | 175400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20250305 | 175300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20250305 | 175200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20250305 | 175100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20250305 | 175000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20250305 | 174900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20250305 | 174800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20250305 | 174700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20250305 | 174600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20250305 | 174500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20250305 | 174400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20250305 | 174300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20250305 | 174200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20250305 | 174100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20250305 | 174000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20250305 | 173900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20250305 | 173800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20250305 | 173700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20250305 | 173600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20250305 | 173500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20250305 | 173400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 63 | 20250305 | 173300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20250305 | 173200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20250305 | 173100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20250305 | 173000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20250305 | 172900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20250305 | 172800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20250305 | 172700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20250305 | 172600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20250305 | 172500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20250305 | 172400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20250305 | 172300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20250305 | 172200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20250305 | 172100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20250305 | 172000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20250305 | 171900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20250305 | 171800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20250305 | 171700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20250305 | 171600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20250305 | 171500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20250305 | 171400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20250305 | 171300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20250305 | 171200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20250305 | 171100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20250305 | 171000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20250305 | 170900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20250305 | 170800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20250305 | 170700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20250305 | 170600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20250305 | 170500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20250305 | 170400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 93 | 20250305 | 170300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20250305 | 170200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20250305 | 170100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20250305 | 170000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20250305 | 165900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20250305 | 165800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20250305 | 165700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20250305 | 165600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20250305 | 165500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20250305 | 165400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20250305 | 165300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20250305 | 165200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20250305 | 165100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20250305 | 165000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20250305 | 164900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20250305 | 164800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20250305 | 164700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20250305 | 164600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20250305 | 164500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20250305 | 164400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20250305 | 164300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20250305 | 164200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20250305 | 164100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20250305 | 164000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20250305 | 163900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20250305 | 163800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20250305 | 163700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20250305 | 163600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20250305 | 163500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20250305 | 163400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 123 | 20250305 | 163300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20250305 | 163200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20250305 | 163100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20250305 | 163000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20250305 | 162900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20250305 | 162800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20250305 | 162700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20250305 | 162600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20250305 | 162500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20250305 | 162400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20250305 | 162300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20250305 | 162200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20250305 | 162100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20250305 | 162000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20250305 | 161900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20250305 | 161800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20250305 | 161700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20250305 | 161600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20250305 | 161500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20250305 | 161400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20250305 | 161300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20250305 | 161200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20250305 | 161100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20250305 | 161000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20250305 | 160900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20250305 | 160800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20250305 | 160700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20250305 | 160600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20250305 | 160500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20250305 | 160400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 153 | 20250305 | 160300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20250305 | 160200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20250305 | 160100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20250305 | 160000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20250305 | 155900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20250305 | 155800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20250305 | 155700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20250305 | 155600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20250305 | 155500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20250305 | 155400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20250305 | 155300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20250305 | 155200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20250305 | 155100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20250305 | 155000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20250305 | 154900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20250305 | 154800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20250305 | 154700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20250305 | 154600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20250305 | 154500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20250305 | 154400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20250305 | 154300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20250305 | 154200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20250305 | 154100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20250305 | 154000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20250305 | 153900 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20250305 | 153800 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20250305 | 153700 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20250305 | 153600 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20250305 | 153500 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20250305 | 153400 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 183 | 20250305 | 153300 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20250305 | 153200 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20250305 | 153100 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20250305 | 153000 | 8572447780 | 12330 | 12330 | 12330 | 12330 | 15121 |
| 187 | 20250305 | 152900 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250305 | 152800 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250305 | 152700 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250305 | 152600 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250305 | 152500 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250305 | 152400 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250305 | 152300 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250305 | 152200 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20250305 | 152100 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20250305 | 152000 | 8386005850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20250305 | 151900 | 8386005850 | 12340 | 12340 | 12340 | 12330 | 2239 |
| 198 | 20250305 | 151800 | 8358389080 | 12330 | 12340 | 12340 | 12330 | 2631 |
| 199 | 20250305 | 151700 | 8325936250 | 12330 | 12330 | 12340 | 12330 | 2312 |
| 200 | 20250305 | 151600 | 8297416205 | 12330 | 12330 | 12340 | 12330 | 1102 |
| 201 | 20250305 | 151500 | 8283826115 | 12330 | 12330 | 12340 | 12320 | 1586 |
| 202 | 20250305 | 151400 | 8264259815 | 12340 | 12340 | 12340 | 12320 | 897 |
| 203 | 20250305 | 151300 | 8253198865 | 12340 | 12340 | 12340 | 12340 | 2505 |
| 204 | 20250305 | 151200 | 8222287165 | 12340 | 12340 | 12340 | 12330 | 1749 |
| 205 | 20250305 | 151100 | 8200720500 | 12340 | 12340 | 12340 | 12330 | 710 |
| 206 | 20250305 | 151000 | 8191964645 | 12340 | 12340 | 12340 | 12320 | 2934 |
| 207 | 20250305 | 150900 | 8155779665 | 12340 | 12330 | 12340 | 12330 | 1584 |
| 208 | 20250305 | 150800 | 8136248665 | 12330 | 12320 | 12330 | 12320 | 4458 |
| 209 | 20250305 | 150700 | 8081325865 | 12320 | 12310 | 12320 | 12310 | 646 |
| 210 | 20250305 | 150600 | 8073371035 | 12320 | 12320 | 12320 | 12310 | 519 |
| 211 | 20250305 | 150500 | 8066981595 | 12320 | 12310 | 12320 | 12310 | 4976 |
| 212 | 20250305 | 150400 | 8005703475 | 12310 | 12310 | 12310 | 12300 | 1027 |
| 213 | 20250305 | 150300 | 7993071105 | 12310 | 12310 | 12310 | 12300 | 280 |
| 214 | 20250305 | 150200 | 7989626315 | 12310 | 12310 | 12310 | 12300 | 802 |
| 215 | 20250305 | 150100 | 7979758025 | 12310 | 12300 | 12310 | 12300 | 420 |
| 216 | 20250305 | 150000 | 7974591895 | 12300 | 12310 | 12310 | 12290 | 938 |
| 217 | 20250305 | 145900 | 7963054915 | 12310 | 12310 | 12310 | 12300 | 1102 |
| 218 | 20250305 | 145800 | 7949498635 | 12310 | 12310 | 12310 | 12300 | 1009 |
| 219 | 20250305 | 145700 | 7937087785 | 12310 | 12310 | 12310 | 12310 | 202 |
| 220 | 20250305 | 145600 | 7934601165 | 12310 | 12310 | 12310 | 12310 | 252 |
| 221 | 20250305 | 145500 | 7931499045 | 12310 | 12310 | 12310 | 12300 | 2253 |
| 222 | 20250305 | 145400 | 7903786125 | 12300 | 12320 | 12320 | 12300 | 1291 |
| 223 | 20250305 | 145300 | 7887904165 | 12310 | 12315 | 12320 | 12310 | 330 |
| 224 | 20250305 | 145200 | 7883841390 | 12310 | 12310 | 12320 | 12310 | 688 |
| 225 | 20250305 | 145100 | 7875372045 | 12300 | 12310 | 12320 | 12300 | 1110 |
| 226 | 20250305 | 145000 | 7861714235 | 12310 | 12310 | 12310 | 12310 | 611 |
| 227 | 20250305 | 144900 | 7854192825 | 12310 | 12320 | 12320 | 12310 | 340 |
| 228 | 20250305 | 144800 | 7850006255 | 12310 | 12310 | 12310 | 12300 | 1194 |
| 229 | 20250305 | 144700 | 7835314065 | 12300 | 12310 | 12320 | 12300 | 794 |
| 230 | 20250305 | 144600 | 7825544055 | 12310 | 12310 | 12310 | 12300 | 726 |
| 231 | 20250305 | 144500 | 7816607205 | 12310 | 12310 | 12320 | 12310 | 449 |
| 232 | 20250305 | 144400 | 7811079965 | 12320 | 12320 | 12330 | 12315 | 1449 |
| 233 | 20250305 | 144300 | 7793228525 | 12320 | 12320 | 12330 | 12320 | 1005 |
| 234 | 20250305 | 144200 | 7780846885 | 12330 | 12335 | 12340 | 12330 | 1665 |
| 235 | 20250305 | 144100 | 7760315535 | 12340 | 12325 | 12340 | 12320 | 2296 |
| 236 | 20250305 | 144000 | 7732010135 | 12330 | 12320 | 12330 | 12320 | 3329 |
| 237 | 20250305 | 143900 | 7690968695 | 12330 | 12330 | 12330 | 12320 | 428 |
| 238 | 20250305 | 143800 | 7685692065 | 12330 | 12320 | 12330 | 12320 | 327 |
| 239 | 20250305 | 143700 | 7681663345 | 12330 | 12320 | 12330 | 12320 | 4245 |
| 240 | 20250305 | 143600 | 7629354595 | 12310 | 12310 | 12320 | 12310 | 224 |
| 241 | 20250305 | 143500 | 7626595695 | 12320 | 12320 | 12320 | 12310 | 444 |
| 242 | 20250305 | 143400 | 7621125745 | 12320 | 12315 | 12320 | 12310 | 736 |
| 243 | 20250305 | 143300 | 7612064820 | 12310 | 12300 | 12310 | 12300 | 9548 |
| 244 | 20250305 | 143200 | 7494559640 | 12300 | 12300 | 12310 | 12300 | 3222 |
| 245 | 20250305 | 143100 | 7454928040 | 12305 | 12310 | 12310 | 12300 | 1032 |
| 246 | 20250305 | 143000 | 7442234245 | 12310 | 12310 | 12310 | 12300 | 1257 |
| 247 | 20250305 | 142900 | 7426773115 | 12300 | 12310 | 12310 | 12300 | 192 |
| 248 | 20250305 | 142800 | 7424411345 | 12300 | 12310 | 12310 | 12300 | 432 |
| 249 | 20250305 | 142700 | 7419097125 | 12310 | 12310 | 12310 | 12290 | 1278 |
| 250 | 20250305 | 142600 | 7403378555 | 12310 | 12310 | 12310 | 12300 | 651 |
| 251 | 20250305 | 142500 | 7395370110 | 12310 | 12300 | 12310 | 12300 | 1418 |
| 252 | 20250305 | 142400 | 7377919590 | 12300 | 12310 | 12310 | 12300 | 1349 |
| 253 | 20250305 | 142300 | 7361325970 | 12310 | 12290 | 12310 | 12290 | 10643 |
| 254 | 20250305 | 142200 | 7230498430 | 12300 | 12310 | 12310 | 12290 | 5597 |
| 255 | 20250305 | 142100 | 7161665440 | 12310 | 12310 | 12310 | 12300 | 231 |
| 256 | 20250305 | 142000 | 7158821950 | 12310 | 12310 | 12310 | 12300 | 916 |
| 257 | 20250305 | 141900 | 7147550985 | 12310 | 12310 | 12310 | 12300 | 1533 |
| 258 | 20250305 | 141800 | 7128679950 | 12310 | 12310 | 12310 | 12310 | 15 |
| 259 | 20250305 | 141700 | 7128495300 | 12310 | 12310 | 12310 | 12300 | 2076 |
| 260 | 20250305 | 141600 | 7102960390 | 12310 | 12300 | 12310 | 12300 | 247 |
| 261 | 20250305 | 141500 | 7099921900 | 12310 | 12310 | 12310 | 12300 | 575 |
| 262 | 20250305 | 141400 | 7092846060 | 12310 | 12310 | 12310 | 12310 | 180 |
| 263 | 20250305 | 141300 | 7090630260 | 12300 | 12300 | 12310 | 12300 | 4219 |
| 264 | 20250305 | 141200 | 7038736480 | 12300 | 12310 | 12310 | 12290 | 851 |
| 265 | 20250305 | 141100 | 7028270540 | 12310 | 12300 | 12310 | 12300 | 3286 |
| 266 | 20250305 | 141000 | 6987851540 | 12300 | 12310 | 12310 | 12300 | 452 |
| 267 | 20250305 | 140900 | 6982290220 | 12310 | 12310 | 12310 | 12300 | 1095 |
| 268 | 20250305 | 140800 | 6968820570 | 12300 | 12320 | 12320 | 12300 | 767 |
| 269 | 20250305 | 140700 | 6959381260 | 12320 | 12310 | 12320 | 12310 | 285 |
| 270 | 20250305 | 140600 | 6955872810 | 12310 | 12310 | 12310 | 12310 | 1153 |
| 271 | 20250305 | 140500 | 6941679380 | 12310 | 12300 | 12310 | 12290 | 1148 |
| 272 | 20250305 | 140400 | 6927559080 | 12310 | 12310 | 12310 | 12310 | 18 |
| 273 | 20250305 | 140300 | 6927337500 | 12310 | 12310 | 12310 | 12300 | 339 |
| 274 | 20250305 | 140200 | 6923166780 | 12310 | 12310 | 12310 | 12300 | 761 |
| 275 | 20250305 | 140100 | 6913804300 | 12310 | 12310 | 12310 | 12300 | 77 |
| 276 | 20250305 | 140000 | 6912856930 | 12310 | 12320 | 12320 | 12310 | 485 |
| 277 | 20250305 | 135900 | 6906886280 | 12320 | 12310 | 12320 | 12310 | 59 |
| 278 | 20250305 | 135800 | 6906159600 | 12310 | 12320 | 12320 | 12310 | 1261 |
| 279 | 20250305 | 135700 | 6890624780 | 12310 | 12310 | 12320 | 12300 | 5961 |
| 280 | 20250305 | 135600 | 6817235010 | 12310 | 12310 | 12320 | 12310 | 4022 |
| 281 | 20250305 | 135500 | 6767723440 | 12300 | 12300 | 12310 | 12300 | 1285 |
| 282 | 20250305 | 135400 | 6751907660 | 12300 | 12310 | 12310 | 12300 | 2141 |
| 283 | 20250305 | 135300 | 6725570030 | 12310 | 12310 | 12310 | 12305 | 1174 |
| 284 | 20250305 | 135200 | 6711118640 | 12310 | 12300 | 12310 | 12290 | 2033 |
| 285 | 20250305 | 135100 | 6686113760 | 12300 | 12300 | 12300 | 12290 | 317 |
| 286 | 20250305 | 135000 | 6682214870 | 12300 | 12300 | 12300 | 12290 | 641 |
| 287 | 20250305 | 134900 | 6674336620 | 12290 | 12290 | 12300 | 12280 | 1112 |
| 288 | 20250305 | 134800 | 6660670700 | 12290 | 12300 | 12300 | 12280 | 1894 |
| 289 | 20250305 | 134700 | 6637382840 | 12300 | 12300 | 12300 | 12300 | 374 |
| 290 | 20250305 | 134600 | 6632782640 | 12300 | 12280 | 12300 | 12280 | 741 |
| 291 | 20250305 | 134500 | 6623672350 | 12290 | 12290 | 12290 | 12290 | 64 |
| 292 | 20250305 | 134400 | 6622885790 | 12290 | 12290 | 12300 | 12290 | 115 |
| 293 | 20250305 | 134300 | 6621471840 | 12290 | 12290 | 12290 | 12280 | 213 |
| 294 | 20250305 | 134200 | 6618854830 | 12290 | 12300 | 12300 | 12280 | 2008 |
| 295 | 20250305 | 134100 | 6594184480 | 12300 | 12300 | 12300 | 12280 | 638 |
| 296 | 20250305 | 134000 | 6586343450 | 12300 | 12300 | 12310 | 12290 | 3474 |
| 297 | 20250305 | 133900 | 6543615170 | 12310 | 12300 | 12310 | 12300 | 58 |
| 298 | 20250305 | 133800 | 6542901380 | 12300 | 12320 | 12320 | 12300 | 452 |
| 299 | 20250305 | 133700 | 6537337935 | 12320 | 12320 | 12320 | 12300 | 373 |
| 300 | 20250305 | 133600 | 6532745815 | 12320 | 12310 | 12320 | 12310 | 512 |
| 301 | 20250305 | 133500 | 6526442555 | 12310 | 12310 | 12320 | 12300 | 3027 |
| 302 | 20250305 | 133400 | 6489180995 | 12320 | 12310 | 12320 | 12300 | 685 |
| 303 | 20250305 | 133300 | 6480750585 | 12310 | 12310 | 12315 | 12305 | 452 |
| 304 | 20250305 | 133200 | 6475186445 | 12315 | 12325 | 12325 | 12310 | 3434 |
| 305 | 20250305 | 133100 | 6432879620 | 12325 | 12330 | 12330 | 12325 | 2019 |
| 306 | 20250305 | 133000 | 6407985975 | 12330 | 12320 | 12330 | 12280 | 2261 |
| 307 | 20250305 | 132900 | 6380159945 | 12320 | 12310 | 12320 | 12310 | 1610 |
| 308 | 20250305 | 132800 | 6360328480 | 12310 | 12310 | 12320 | 12310 | 1846 |
| 309 | 20250305 | 132700 | 6337587640 | 12320 | 12290 | 12320 | 12290 | 3784 |
| 310 | 20250305 | 132600 | 6291031070 | 12290 | 12290 | 12290 | 12290 | 253 |
| 311 | 20250305 | 132500 | 6287921700 | 12290 | 12280 | 12290 | 12280 | 2833 |
| 312 | 20250305 | 132400 | 6253117410 | 12280 | 12280 | 12290 | 12280 | 70 |
| 313 | 20250305 | 132300 | 6252257780 | 12280 | 12290 | 12290 | 12280 | 363 |
| 314 | 20250305 | 132200 | 6247800030 | 12280 | 12280 | 12290 | 12280 | 875 |
| 315 | 20250305 | 132100 | 6237055010 | 12280 | 12280 | 12280 | 12280 | 906 |
| 316 | 20250305 | 132000 | 6225929330 | 12280 | 12280 | 12290 | 12280 | 599 |
| 317 | 20250305 | 131900 | 6218573110 | 12290 | 12290 | 12290 | 12285 | 716 |
| 318 | 20250305 | 131800 | 6209773510 | 12290 | 12300 | 12300 | 12280 | 1272 |
| 319 | 20250305 | 131700 | 6194131690 | 12300 | 12290 | 12300 | 12280 | 694 |
| 320 | 20250305 | 131600 | 6185605390 | 12280 | 12300 | 12300 | 12280 | 2295 |
| 321 | 20250305 | 131500 | 6157390060 | 12300 | 12300 | 12310 | 12290 | 2212 |
| 322 | 20250305 | 131400 | 6130189300 | 12310 | 12310 | 12310 | 12300 | 1369 |
| 323 | 20250305 | 131300 | 6113348770 | 12310 | 12300 | 12310 | 12300 | 2708 |
| 324 | 20250305 | 131200 | 6080022730 | 12300 | 12300 | 12300 | 12290 | 2442 |
| 325 | 20250305 | 131100 | 6049986670 | 12300 | 12300 | 12300 | 12290 | 1040 |
| 326 | 20250305 | 131000 | 6037199280 | 12300 | 12300 | 12300 | 12290 | 1692 |
| 327 | 20250305 | 130900 | 6016394200 | 12300 | 12280 | 12300 | 12270 | 12831 |
| 328 | 20250305 | 130800 | 5858817100 | 12280 | 12260 | 12280 | 12260 | 6040 |
| 329 | 20250305 | 130700 | 5784695560 | 12260 | 12260 | 12260 | 12260 | 379 |
| 330 | 20250305 | 130600 | 5780049020 | 12270 | 12260 | 12270 | 12260 | 2635 |
| 331 | 20250305 | 130500 | 5747737430 | 12250 | 12250 | 12260 | 12250 | 207 |
| 332 | 20250305 | 130400 | 5745201160 | 12260 | 12260 | 12260 | 12250 | 102 |
| 333 | 20250305 | 130300 | 5743951640 | 12250 | 12250 | 12250 | 12240 | 1254 |
| 334 | 20250305 | 130200 | 5728595140 | 12250 | 12240 | 12250 | 12240 | 2159 |
| 335 | 20250305 | 130100 | 5702163170 | 12240 | 12240 | 12240 | 12235 | 821 |
| 336 | 20250305 | 130000 | 5692114345 | 12240 | 12240 | 12245 | 12240 | 84 |
| 337 | 20250305 | 125900 | 5691086125 | 12240 | 12250 | 12250 | 12240 | 2372 |
| 338 | 20250305 | 125800 | 5662029245 | 12250 | 12260 | 12260 | 12250 | 77 |
| 339 | 20250305 | 125700 | 5661085950 | 12250 | 12250 | 12250 | 12250 | 7 |
| 340 | 20250305 | 125600 | 5661000200 | 12250 | 12250 | 12260 | 12250 | 220 |
| 341 | 20250305 | 125500 | 5658303370 | 12250 | 12240 | 12260 | 12230 | 2083 |
| 342 | 20250305 | 125400 | 5632789080 | 12230 | 12240 | 12240 | 12230 | 61 |
| 343 | 20250305 | 125300 | 5632042870 | 12230 | 12240 | 12250 | 12230 | 195 |
| 344 | 20250305 | 125200 | 5629656020 | 12240 | 12230 | 12240 | 12230 | 270 |
| 345 | 20250305 | 125100 | 5626351250 | 12230 | 12240 | 12240 | 12230 | 159 |
| 346 | 20250305 | 125000 | 5624405130 | 12240 | 12250 | 12250 | 12240 | 349 |
| 347 | 20250305 | 124900 | 5620131550 | 12240 | 12250 | 12250 | 12240 | 812 |
| 348 | 20250305 | 124800 | 5610185010 | 12250 | 12260 | 12260 | 12250 | 1409 |
| 349 | 20250305 | 124700 | 5592910760 | 12260 | 12230 | 12260 | 12220 | 14042 |
| 350 | 20250305 | 124600 | 5420853970 | 12230 | 12235 | 12240 | 12230 | 214 |
| 351 | 20250305 | 124500 | 5418236250 | 12235 | 12230 | 12240 | 12230 | 235 |
| 352 | 20250305 | 124400 | 5415361125 | 12230 | 12235 | 12235 | 12230 | 788 |
| 353 | 20250305 | 124300 | 5405723880 | 12235 | 12230 | 12240 | 12230 | 34 |
| 354 | 20250305 | 124200 | 5405307875 | 12240 | 12230 | 12240 | 12230 | 1141 |
| 355 | 20250305 | 124100 | 5391352715 | 12230 | 12235 | 12235 | 12230 | 7 |
| 356 | 20250305 | 124000 | 5391267100 | 12230 | 12240 | 12240 | 12230 | 12 |
| 357 | 20250305 | 123900 | 5391120270 | 12230 | 12230 | 12240 | 12230 | 982 |
| 358 | 20250305 | 123800 | 5379108950 | 12230 | 12240 | 12240 | 12230 | 82 |
| 359 | 20250305 | 123700 | 5378105380 | 12240 | 12240 | 12240 | 12230 | 2115 |
| 360 | 20250305 | 123600 | 5352226310 | 12240 | 12240 | 12250 | 12240 | 263 |
| 361 | 20250305 | 123500 | 5349006140 | 12240 | 12240 | 12250 | 12240 | 128 |
| 362 | 20250305 | 123400 | 5347439210 | 12250 | 12230 | 12250 | 12230 | 226 |
| 363 | 20250305 | 123300 | 5344672800 | 12230 | 12240 | 12240 | 12230 | 166 |
| 364 | 20250305 | 123200 | 5342642600 | 12230 | 12230 | 12240 | 12230 | 256 |
| 365 | 20250305 | 123100 | 5339511710 | 12230 | 12230 | 12250 | 12230 | 742 |
| 366 | 20250305 | 123000 | 5330430540 | 12230 | 12230 | 12240 | 12230 | 786 |
| 367 | 20250305 | 122900 | 5320817560 | 12230 | 12235 | 12235 | 12230 | 410 |
| 368 | 20250305 | 122800 | 5315803150 | 12230 | 12230 | 12240 | 12230 | 584 |
| 369 | 20250305 | 122700 | 5308658910 | 12230 | 12235 | 12240 | 12230 | 507 |
| 370 | 20250305 | 122600 | 5302457270 | 12230 | 12230 | 12230 | 12230 | 1225 |
| 371 | 20250305 | 122500 | 5287475520 | 12230 | 12230 | 12235 | 12230 | 168 |
| 372 | 20250305 | 122400 | 5285420850 | 12230 | 12230 | 12235 | 12230 | 130 |
| 373 | 20250305 | 122300 | 5283830940 | 12230 | 12240 | 12240 | 12230 | 547 |
| 374 | 20250305 | 122200 | 5277139670 | 12240 | 12250 | 12250 | 12235 | 1866 |
| 375 | 20250305 | 122100 | 5254298600 | 12240 | 12240 | 12250 | 12240 | 121 |
| 376 | 20250305 | 122000 | 5252817540 | 12250 | 12240 | 12250 | 12240 | 1204 |
| 377 | 20250305 | 121900 | 5238078595 | 12240 | 12245 | 12245 | 12240 | 19 |
| 378 | 20250305 | 121800 | 5237846020 | 12240 | 12230 | 12250 | 12230 | 899 |
| 379 | 20250305 | 121700 | 5226842380 | 12230 | 12230 | 12240 | 12230 | 207 |
| 380 | 20250305 | 121600 | 5224310760 | 12240 | 12250 | 12250 | 12230 | 521 |
| 381 | 20250305 | 121500 | 5217933510 | 12240 | 12240 | 12250 | 12240 | 738 |
| 382 | 20250305 | 121400 | 5208898970 | 12240 | 12250 | 12250 | 12240 | 937 |
| 383 | 20250305 | 121300 | 5197421350 | 12250 | 12240 | 12250 | 12240 | 2403 |
| 384 | 20250305 | 121200 | 5167997940 | 12240 | 12230 | 12240 | 12230 | 2345 |
| 385 | 20250305 | 121100 | 5139307280 | 12220 | 12230 | 12230 | 12220 | 216 |
| 386 | 20250305 | 121000 | 5136667190 | 12230 | 12220 | 12230 | 12220 | 492 |
| 387 | 20250305 | 120900 | 5130652910 | 12220 | 12220 | 12230 | 12220 | 52 |
| 388 | 20250305 | 120800 | 5130017360 | 12230 | 12220 | 12230 | 12220 | 253 |
| 389 | 20250305 | 120700 | 5126923210 | 12220 | 12210 | 12220 | 12210 | 179 |
| 390 | 20250305 | 120600 | 5124735840 | 12210 | 12220 | 12220 | 12210 | 103 |
| 391 | 20250305 | 120500 | 5123478030 | 12210 | 12210 | 12220 | 12200 | 253 |
| 392 | 20250305 | 120400 | 5120390920 | 12200 | 12210 | 12210 | 12200 | 792 |
| 393 | 20250305 | 120300 | 5110727590 | 12200 | 12210 | 12230 | 12200 | 1474 |
| 394 | 20250305 | 120200 | 5092744000 | 12230 | 12200 | 12230 | 12200 | 2534 |
| 395 | 20250305 | 120100 | 5061797150 | 12200 | 12220 | 12220 | 12200 | 1101 |
| 396 | 20250305 | 120000 | 5048358830 | 12220 | 12220 | 12220 | 12210 | 120 |
| 397 | 20250305 | 115900 | 5046893430 | 12210 | 12230 | 12250 | 12210 | 1213 |
| 398 | 20250305 | 115800 | 5032056040 | 12230 | 12250 | 12250 | 12230 | 1898 |
| 399 | 20250305 | 115700 | 5008821690 | 12240 | 12240 | 12250 | 12240 | 1021 |
| 400 | 20250305 | 115600 | 4996318120 | 12240 | 12240 | 12240 | 12230 | 1120 |
| 401 | 20250305 | 115500 | 4982609570 | 12230 | 12220 | 12240 | 12220 | 748 |
| 402 | 20250305 | 115400 | 4973461480 | 12220 | 12220 | 12230 | 12210 | 88 |
| 403 | 20250305 | 115300 | 4972386180 | 12210 | 12210 | 12220 | 12210 | 207 |
| 404 | 20250305 | 115200 | 4969858700 | 12210 | 12235 | 12240 | 12210 | 702 |
| 405 | 20250305 | 115100 | 4961274645 | 12235 | 12235 | 12240 | 12235 | 119 |
| 406 | 20250305 | 115000 | 4959818280 | 12230 | 12210 | 12240 | 12210 | 1273 |
| 407 | 20250305 | 114900 | 4944274520 | 12210 | 12230 | 12230 | 12210 | 113 |
| 408 | 20250305 | 114800 | 4942892610 | 12230 | 12230 | 12230 | 12210 | 1187 |
| 409 | 20250305 | 114700 | 4928396160 | 12230 | 12210 | 12230 | 12210 | 2138 |
| 410 | 20250305 | 114600 | 4902270925 | 12210 | 12210 | 12220 | 12210 | 799 |
| 411 | 20250305 | 114500 | 4892512185 | 12210 | 12210 | 12210 | 12210 | 111 |
| 412 | 20250305 | 114400 | 4891156875 | 12220 | 12220 | 12230 | 12220 | 387 |
| 413 | 20250305 | 114300 | 4886427695 | 12220 | 12230 | 12235 | 12220 | 796 |
| 414 | 20250305 | 114200 | 4876692645 | 12235 | 12230 | 12240 | 12230 | 244 |
| 415 | 20250305 | 114100 | 4873707920 | 12230 | 12220 | 12260 | 12210 | 10524 |
| 416 | 20250305 | 114000 | 4744815320 | 12210 | 12220 | 12220 | 12210 | 737 |
| 417 | 20250305 | 113900 | 4735815230 | 12210 | 12220 | 12220 | 12210 | 138 |
| 418 | 20250305 | 113800 | 4734128950 | 12220 | 12210 | 12220 | 12200 | 1418 |
| 419 | 20250305 | 113700 | 4716815240 | 12200 | 12210 | 12210 | 12200 | 66 |
| 420 | 20250305 | 113600 | 4716009820 | 12210 | 12210 | 12210 | 12200 | 253 |
| 421 | 20250305 | 113500 | 4712920720 | 12200 | 12210 | 12210 | 12200 | 170 |
| 422 | 20250305 | 113400 | 4710845160 | 12200 | 12200 | 12210 | 12200 | 1379 |
| 423 | 20250305 | 113300 | 4694019360 | 12200 | 12210 | 12210 | 12200 | 271 |
| 424 | 20250305 | 113200 | 4690712960 | 12200 | 12200 | 12210 | 12200 | 133 |
| 425 | 20250305 | 113100 | 4689090070 | 12200 | 12210 | 12210 | 12200 | 957 |
| 426 | 20250305 | 113000 | 4677410020 | 12210 | 12210 | 12220 | 12210 | 515 |
| 427 | 20250305 | 112900 | 4671121850 | 12210 | 12220 | 12230 | 12210 | 536 |
| 428 | 20250305 | 112800 | 4664572740 | 12230 | 12240 | 12240 | 12220 | 733 |
| 429 | 20250305 | 112700 | 4655604740 | 12230 | 12250 | 12250 | 12230 | 2198 |
| 430 | 20250305 | 112600 | 4628699260 | 12250 | 12240 | 12250 | 12240 | 1479 |
| 431 | 20250305 | 112500 | 4610595380 | 12240 | 12240 | 12250 | 12240 | 632 |
| 432 | 20250305 | 112400 | 4602857370 | 12240 | 12210 | 12250 | 12210 | 15977 |
| 433 | 20250305 | 112300 | 4407442460 | 12210 | 12210 | 12220 | 12210 | 421 |
| 434 | 20250305 | 112200 | 4402302030 | 12200 | 12200 | 12210 | 12190 | 1727 |
| 435 | 20250305 | 112100 | 4381215490 | 12190 | 12190 | 12210 | 12180 | 2163 |
| 436 | 20250305 | 112000 | 4354828200 | 12200 | 12205 | 12210 | 12200 | 1302 |
| 437 | 20250305 | 111900 | 4338942650 | 12205 | 12190 | 12210 | 12180 | 4227 |
| 438 | 20250305 | 111800 | 4287374490 | 12190 | 12190 | 12195 | 12180 | 553 |
| 439 | 20250305 | 111700 | 4280634130 | 12190 | 12190 | 12200 | 12190 | 162 |
| 440 | 20250305 | 111600 | 4278659310 | 12190 | 12190 | 12200 | 12190 | 1025 |
| 441 | 20250305 | 111500 | 4266164530 | 12190 | 12210 | 12210 | 12190 | 1364 |
| 442 | 20250305 | 111400 | 4249521150 | 12210 | 12210 | 12210 | 12190 | 4619 |
| 443 | 20250305 | 111300 | 4193131120 | 12210 | 12210 | 12220 | 12210 | 1393 |
| 444 | 20250305 | 111200 | 4176122580 | 12210 | 12210 | 12220 | 12210 | 1000 |
| 445 | 20250305 | 111100 | 4163909990 | 12210 | 12210 | 12220 | 12200 | 5315 |
| 446 | 20250305 | 111000 | 4099013540 | 12210 | 12210 | 12220 | 12200 | 4503 |
| 447 | 20250305 | 110900 | 4044034280 | 12210 | 12190 | 12220 | 12190 | 8889 |
| 448 | 20250305 | 110800 | 3935578500 | 12180 | 12180 | 12190 | 12180 | 90 |
| 449 | 20250305 | 110700 | 3934482265 | 12180 | 12180 | 12190 | 12170 | 2860 |
| 450 | 20250305 | 110600 | 3899647465 | 12190 | 12180 | 12190 | 12180 | 159 |
| 451 | 20250305 | 110500 | 3897709825 | 12180 | 12190 | 12190 | 12180 | 330 |
| 452 | 20250305 | 110400 | 3893690375 | 12190 | 12200 | 12200 | 12180 | 498 |
| 453 | 20250305 | 110300 | 3887619315 | 12190 | 12190 | 12200 | 12190 | 161 |
| 454 | 20250305 | 110200 | 3885656445 | 12190 | 12190 | 12200 | 12190 | 612 |
| 455 | 20250305 | 110100 | 3878194955 | 12180 | 12190 | 12200 | 12180 | 2721 |
| 456 | 20250305 | 110000 | 3845026745 | 12190 | 12190 | 12190 | 12180 | 235 |
| 457 | 20250305 | 105900 | 3842163135 | 12180 | 12160 | 12190 | 12160 | 269 |
| 458 | 20250305 | 105800 | 3838884885 | 12160 | 12180 | 12190 | 12160 | 3872 |
| 459 | 20250305 | 105700 | 3791737600 | 12180 | 12195 | 12200 | 12180 | 4444 |
| 460 | 20250305 | 105600 | 3737540665 | 12190 | 12190 | 12200 | 12190 | 558 |
| 461 | 20250305 | 105500 | 3730735645 | 12200 | 12200 | 12210 | 12190 | 2287 |
| 462 | 20250305 | 105400 | 3702835495 | 12190 | 12190 | 12200 | 12190 | 1054 |
| 463 | 20250305 | 105300 | 3689978795 | 12190 | 12210 | 12210 | 12190 | 204 |
| 464 | 20250305 | 105200 | 3687490015 | 12200 | 12195 | 12200 | 12190 | 5389 |
| 465 | 20250305 | 105100 | 3621744870 | 12200 | 12190 | 12210 | 12185 | 1944 |
| 466 | 20250305 | 105000 | 3598024840 | 12190 | 12200 | 12210 | 12180 | 691 |
| 467 | 20250305 | 104900 | 3589601875 | 12200 | 12210 | 12210 | 12200 | 1375 |
| 468 | 20250305 | 104800 | 3572823945 | 12200 | 12170 | 12210 | 12170 | 8693 |
| 469 | 20250305 | 104700 | 3466852845 | 12170 | 12180 | 12180 | 12170 | 121 |
| 470 | 20250305 | 104600 | 3465379115 | 12170 | 12170 | 12180 | 12170 | 54 |
| 471 | 20250305 | 104500 | 3464721915 | 12180 | 12175 | 12180 | 12170 | 741 |
| 472 | 20250305 | 104400 | 3455702605 | 12170 | 12170 | 12180 | 12170 | 67 |
| 473 | 20250305 | 104300 | 3454886605 | 12170 | 12180 | 12180 | 12170 | 242 |
| 474 | 20250305 | 104200 | 3451939465 | 12180 | 12160 | 12180 | 12160 | 45 |
| 475 | 20250305 | 104100 | 3451391705 | 12170 | 12170 | 12180 | 12160 | 691 |
| 476 | 20250305 | 104000 | 3442980885 | 12170 | 12170 | 12180 | 12170 | 119 |
| 477 | 20250305 | 103900 | 3441532645 | 12180 | 12170 | 12180 | 12150 | 2047 |
| 478 | 20250305 | 103800 | 3416634405 | 12170 | 12190 | 12190 | 12150 | 836 |
| 479 | 20250305 | 103700 | 3406455435 | 12200 | 12180 | 12200 | 12180 | 2535 |
| 480 | 20250305 | 103600 | 3375551715 | 12190 | 12180 | 12190 | 12180 | 264 |
| 481 | 20250305 | 103500 | 3372334865 | 12190 | 12170 | 12190 | 12170 | 1416 |
| 482 | 20250305 | 103400 | 3355092385 | 12180 | 12150 | 12180 | 12150 | 686 |
| 483 | 20250305 | 103300 | 3346754315 | 12160 | 12150 | 12160 | 12150 | 1583 |
| 484 | 20250305 | 103200 | 3327520105 | 12150 | 12170 | 12180 | 12150 | 5182 |
| 485 | 20250305 | 103100 | 3264481315 | 12170 | 12190 | 12190 | 12170 | 4151 |
| 486 | 20250305 | 103000 | 3213917855 | 12200 | 12200 | 12220 | 12190 | 5180 |
| 487 | 20250305 | 102900 | 3150694040 | 12200 | 12200 | 12210 | 12190 | 2111 |
| 488 | 20250305 | 102800 | 3124942405 | 12180 | 12170 | 12200 | 12170 | 3951 |
| 489 | 20250305 | 102700 | 3076757165 | 12180 | 12175 | 12180 | 12170 | 2185 |
| 490 | 20250305 | 102600 | 3050144990 | 12180 | 12160 | 12180 | 12160 | 5066 |
| 491 | 20250305 | 102500 | 2988461605 | 12160 | 12170 | 12170 | 12160 | 57 |
| 492 | 20250305 | 102400 | 2987767995 | 12150 | 12140 | 12160 | 12140 | 1844 |
| 493 | 20250305 | 102300 | 2965355995 | 12140 | 12150 | 12160 | 12140 | 1090 |
| 494 | 20250305 | 102200 | 2952110770 | 12150 | 12160 | 12170 | 12150 | 3097 |
| 495 | 20250305 | 102100 | 2914462580 | 12170 | 12160 | 12170 | 12150 | 2357 |
| 496 | 20250305 | 102000 | 2885800895 | 12160 | 12150 | 12160 | 12150 | 167 |
| 497 | 20250305 | 101900 | 2883771545 | 12150 | 12150 | 12160 | 12150 | 12 |
| 498 | 20250305 | 101800 | 2883625735 | 12160 | 12150 | 12160 | 12150 | 125 |
| 499 | 20250305 | 101700 | 2882106085 | 12150 | 12140 | 12160 | 12140 | 3695 |
| 500 | 20250305 | 101600 | 2837208555 | 12150 | 12140 | 12150 | 12140 | 108 |
| 501 | 20250305 | 101500 | 2835896685 | 12140 | 12150 | 12150 | 12140 | 28 |
| 502 | 20250305 | 101400 | 2835556745 | 12140 | 12130 | 12150 | 12130 | 909 |
| 503 | 20250305 | 101300 | 2824521485 | 12140 | 12140 | 12140 | 12130 | 474 |
| 504 | 20250305 | 101200 | 2818768255 | 12130 | 12130 | 12140 | 12130 | 412 |
| 505 | 20250305 | 101100 | 2813768645 | 12130 | 12140 | 12140 | 12130 | 227 |
| 506 | 20250305 | 101000 | 2811015095 | 12140 | 12130 | 12140 | 12130 | 1934 |
| 507 | 20250305 | 100900 | 2787536385 | 12140 | 12130 | 12140 | 12130 | 156 |
| 508 | 20250305 | 100800 | 2785643665 | 12130 | 12110 | 12140 | 12110 | 3889 |
| 509 | 20250305 | 100700 | 2738519815 | 12120 | 12120 | 12120 | 12110 | 69 |
| 510 | 20250305 | 100600 | 2737683635 | 12110 | 12120 | 12120 | 12110 | 1580 |
| 511 | 20250305 | 100500 | 2718544115 | 12120 | 12130 | 12130 | 12120 | 608 |
| 512 | 20250305 | 100400 | 2711174115 | 12140 | 12120 | 12150 | 12120 | 2108 |
| 513 | 20250305 | 100300 | 2685597925 | 12120 | 12130 | 12140 | 12120 | 1805 |
| 514 | 20250305 | 100200 | 2663705245 | 12140 | 12130 | 12150 | 12130 | 3030 |
| 515 | 20250305 | 100100 | 2626924095 | 12130 | 12150 | 12150 | 12130 | 1780 |
| 516 | 20250305 | 100000 | 2605314735 | 12140 | 12150 | 12160 | 12140 | 2598 |
| 517 | 20250305 | 095900 | 2573749215 | 12160 | 12140 | 12160 | 12140 | 4065 |
| 518 | 20250305 | 095800 | 2524361115 | 12150 | 12140 | 12150 | 12140 | 223 |
| 519 | 20250305 | 095700 | 2521653865 | 12150 | 12150 | 12150 | 12140 | 339 |
| 520 | 20250305 | 095600 | 2517535135 | 12140 | 12130 | 12150 | 12130 | 3696 |
| 521 | 20250305 | 095500 | 2472666525 | 12130 | 12130 | 12140 | 12130 | 470 |
| 522 | 20250305 | 095400 | 2466965355 | 12130 | 12130 | 12140 | 12130 | 666 |
| 523 | 20250305 | 095300 | 2458881280 | 12130 | 12140 | 12150 | 12130 | 486 |
| 524 | 20250305 | 095200 | 2452981240 | 12140 | 12120 | 12140 | 12120 | 1222 |
| 525 | 20250305 | 095100 | 2438147510 | 12130 | 12120 | 12130 | 12110 | 1236 |
| 526 | 20250305 | 095000 | 2423162830 | 12120 | 12120 | 12130 | 12110 | 2549 |
| 527 | 20250305 | 094900 | 2392269280 | 12110 | 12120 | 12120 | 12110 | 641 |
| 528 | 20250305 | 094800 | 2384501525 | 12120 | 12110 | 12120 | 12110 | 574 |
| 529 | 20250305 | 094700 | 2377550245 | 12110 | 12140 | 12140 | 12110 | 1913 |
| 530 | 20250305 | 094600 | 2354376055 | 12120 | 12110 | 12130 | 12110 | 4062 |
| 531 | 20250305 | 094500 | 2305137575 | 12110 | 12100 | 12110 | 12090 | 1136 |
| 532 | 20250305 | 094400 | 2291389645 | 12100 | 12120 | 12120 | 12100 | 397 |
| 533 | 20250305 | 094300 | 2286580465 | 12110 | 12100 | 12120 | 12080 | 4866 |
| 534 | 20250305 | 094200 | 2227765825 | 12100 | 12110 | 12110 | 12100 | 575 |
| 535 | 20250305 | 094100 | 2220805405 | 12110 | 12110 | 12120 | 12100 | 1276 |
| 536 | 20250305 | 094000 | 2205353035 | 12110 | 12110 | 12110 | 12090 | 2737 |
| 537 | 20250305 | 093900 | 2172245925 | 12120 | 12120 | 12120 | 12110 | 860 |
| 538 | 20250305 | 093800 | 2161828155 | 12120 | 12090 | 12120 | 12080 | 2698 |
| 539 | 20250305 | 093700 | 2129195685 | 12080 | 12100 | 12100 | 12080 | 6290 |
| 540 | 20250305 | 093600 | 2053182135 | 12100 | 12120 | 12120 | 12100 | 4882 |
| 541 | 20250305 | 093500 | 1994089825 | 12130 | 12150 | 12150 | 12100 | 4030 |
| 542 | 20250305 | 093400 | 1945296045 | 12150 | 12140 | 12150 | 12110 | 785 |
| 543 | 20250305 | 093300 | 1935780815 | 12120 | 12150 | 12150 | 12120 | 1897 |
| 544 | 20250305 | 093200 | 1912774675 | 12150 | 12150 | 12150 | 12130 | 664 |
| 545 | 20250305 | 093100 | 1904710445 | 12150 | 12170 | 12170 | 12140 | 906 |
| 546 | 20250305 | 093000 | 1893703655 | 12160 | 12150 | 12170 | 12140 | 2839 |
| 547 | 20250305 | 092900 | 1859198915 | 12150 | 12120 | 12150 | 12110 | 2794 |
| 548 | 20250305 | 092800 | 1825291995 | 12120 | 12120 | 12120 | 12110 | 527 |
| 549 | 20250305 | 092700 | 1818906355 | 12110 | 12120 | 12120 | 12110 | 2197 |
| 550 | 20250305 | 092600 | 1792298225 | 12130 | 12110 | 12130 | 12110 | 690 |
| 551 | 20250305 | 092500 | 1783941945 | 12100 | 12105 | 12105 | 12090 | 8435 |
| 552 | 20250305 | 092400 | 1681881345 | 12105 | 12110 | 12110 | 12100 | 2917 |
| 553 | 20250305 | 092300 | 1646571155 | 12110 | 12130 | 12130 | 12100 | 5522 |
| 554 | 20250305 | 092200 | 1579690415 | 12130 | 12140 | 12140 | 12130 | 1033 |
| 555 | 20250305 | 092100 | 1567157825 | 12140 | 12160 | 12160 | 12130 | 1011 |
| 556 | 20250305 | 092000 | 1554884675 | 12150 | 12120 | 12160 | 12110 | 5363 |
| 557 | 20250305 | 091900 | 1489857635 | 12120 | 12110 | 12140 | 12110 | 4146 |
| 558 | 20250305 | 091800 | 1439614825 | 12110 | 12140 | 12140 | 12110 | 1621 |
| 559 | 20250305 | 091700 | 1419960245 | 12140 | 12130 | 12150 | 12120 | 3926 |
| 560 | 20250305 | 091600 | 1372344075 | 12130 | 12120 | 12130 | 12110 | 2388 |
| 561 | 20250305 | 091500 | 1343400805 | 12110 | 12140 | 12150 | 12110 | 7430 |
| 562 | 20250305 | 091400 | 1253286060 | 12160 | 12180 | 12180 | 12130 | 5463 |
| 563 | 20250305 | 091300 | 1186859870 | 12170 | 12190 | 12190 | 12170 | 2397 |
| 564 | 20250305 | 091200 | 1157666570 | 12200 | 12190 | 12210 | 12180 | 3673 |
| 565 | 20250305 | 091100 | 1112891965 | 12190 | 12190 | 12210 | 12180 | 3857 |
| 566 | 20250305 | 091000 | 1065839955 | 12180 | 12170 | 12200 | 12150 | 5500 |
| 567 | 20250305 | 090900 | 998838305 | 12170 | 12140 | 12180 | 12140 | 14422 |
| 568 | 20250305 | 090800 | 823477985 | 12150 | 12120 | 12160 | 12110 | 11275 |
| 569 | 20250305 | 090700 | 686548035 | 12120 | 12140 | 12140 | 12120 | 1634 |
| 570 | 20250305 | 090600 | 666733725 | 12140 | 12130 | 12170 | 12130 | 14241 |
| 571 | 20250305 | 090500 | 493611985 | 12120 | 12110 | 12120 | 12080 | 6085 |
| 572 | 20250305 | 090400 | 419935135 | 12110 | 12150 | 12150 | 12110 | 4372 |
| 573 | 20250305 | 090300 | 366863345 | 12150 | 12110 | 12180 | 12110 | 4031 |
| 574 | 20250305 | 090200 | 317884115 | 12110 | 12190 | 12200 | 12085 | 4450 |
| 575 | 20250305 | 090100 | 263893780 | 12190 | 12160 | 12240 | 12160 | 5259 |
| 576 | 20250305 | 090000 | 199734210 | 12160 | 12020 | 12160 | 12020 | 16599 |