30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 3 | 20250416 | 181800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20250416 | 181700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20250416 | 181600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20250416 | 181500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20250416 | 181400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20250416 | 181300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20250416 | 181200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20250416 | 181100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20250416 | 181000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20250416 | 180900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20250416 | 180800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20250416 | 180700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20250416 | 180600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20250416 | 180500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20250416 | 180400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20250416 | 180300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20250416 | 180200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20250416 | 180100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20250416 | 180000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20250416 | 175900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20250416 | 175800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20250416 | 175700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20250416 | 175600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20250416 | 175500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20250416 | 175400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20250416 | 175300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20250416 | 175200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20250416 | 175100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20250416 | 175000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20250416 | 174900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 33 | 20250416 | 174800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20250416 | 174700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20250416 | 174600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20250416 | 174500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20250416 | 174400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20250416 | 174300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20250416 | 174200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20250416 | 174100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20250416 | 174000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20250416 | 173900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20250416 | 173800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20250416 | 173700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20250416 | 173600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20250416 | 173500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20250416 | 173400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20250416 | 173300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20250416 | 173200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20250416 | 173100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20250416 | 173000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20250416 | 172900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20250416 | 172800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20250416 | 172700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20250416 | 172600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20250416 | 172500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20250416 | 172400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20250416 | 172300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20250416 | 172200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20250416 | 172100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20250416 | 172000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20250416 | 171900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 63 | 20250416 | 171800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20250416 | 171700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20250416 | 171600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20250416 | 171500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20250416 | 171400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20250416 | 171300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20250416 | 171200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20250416 | 171100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20250416 | 171000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20250416 | 170900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20250416 | 170800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20250416 | 170700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20250416 | 170600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20250416 | 170500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20250416 | 170400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20250416 | 170300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20250416 | 170200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20250416 | 170100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20250416 | 170000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20250416 | 165900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20250416 | 165800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20250416 | 165700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20250416 | 165600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20250416 | 165500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20250416 | 165400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20250416 | 165300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20250416 | 165200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20250416 | 165100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20250416 | 165000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20250416 | 164900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 93 | 20250416 | 164800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20250416 | 164700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20250416 | 164600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20250416 | 164500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20250416 | 164400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20250416 | 164300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20250416 | 164200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20250416 | 164100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20250416 | 164000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20250416 | 163900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20250416 | 163800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20250416 | 163700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20250416 | 163600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20250416 | 163500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20250416 | 163400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20250416 | 163300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20250416 | 163200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20250416 | 163100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20250416 | 163000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20250416 | 162900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20250416 | 162800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20250416 | 162700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20250416 | 162600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20250416 | 162500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20250416 | 162400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20250416 | 162300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20250416 | 162200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20250416 | 162100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20250416 | 162000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20250416 | 161900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 123 | 20250416 | 161800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20250416 | 161700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20250416 | 161600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20250416 | 161500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20250416 | 161400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20250416 | 161300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20250416 | 161200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20250416 | 161100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20250416 | 161000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20250416 | 160900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20250416 | 160800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20250416 | 160700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20250416 | 160600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20250416 | 160500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20250416 | 160400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20250416 | 160300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20250416 | 160200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20250416 | 160100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20250416 | 160000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20250416 | 155900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20250416 | 155800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20250416 | 155700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20250416 | 155600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20250416 | 155500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20250416 | 155400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20250416 | 155300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20250416 | 155200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20250416 | 155100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20250416 | 155000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20250416 | 154900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 153 | 20250416 | 154800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20250416 | 154700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20250416 | 154600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20250416 | 154500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20250416 | 154400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20250416 | 154300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20250416 | 154200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20250416 | 154100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20250416 | 154000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20250416 | 153900 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20250416 | 153800 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20250416 | 153700 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20250416 | 153600 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20250416 | 153500 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20250416 | 153400 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20250416 | 153300 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20250416 | 153200 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20250416 | 153100 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20250416 | 153000 | 6448743285 | 11260 | 11260 | 11260 | 11260 | 11176 |
| 172 | 20250416 | 152900 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20250416 | 152800 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20250416 | 152700 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20250416 | 152600 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20250416 | 152500 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20250416 | 152400 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20250416 | 152300 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20250416 | 152200 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20250416 | 152100 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20250416 | 152000 | 6322901525 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20250416 | 151900 | 6322901525 | 11270 | 11270 | 11270 | 11260 | 1787 |
| 183 | 20250416 | 151800 | 6302762765 | 11280 | 11280 | 11280 | 11270 | 783 |
| 184 | 20250416 | 151700 | 6293931025 | 11290 | 11290 | 11290 | 11250 | 1671 |
| 185 | 20250416 | 151600 | 6275094565 | 11290 | 11250 | 11290 | 11250 | 5031 |
| 186 | 20250416 | 151500 | 6218406135 | 11260 | 11250 | 11270 | 11250 | 1257 |
| 187 | 20250416 | 151400 | 6204255145 | 11240 | 11240 | 11280 | 11230 | 1622 |
| 188 | 20250416 | 151300 | 6186014835 | 11240 | 11240 | 11240 | 11240 | 536 |
| 189 | 20250416 | 151200 | 6179990195 | 11230 | 11230 | 11240 | 11230 | 5316 |
| 190 | 20250416 | 151100 | 6120268705 | 11230 | 11230 | 11230 | 11220 | 1873 |
| 191 | 20250416 | 151000 | 6099236015 | 11230 | 11230 | 11230 | 11230 | 653 |
| 192 | 20250416 | 150900 | 6091902825 | 11230 | 11230 | 11230 | 11220 | 3756 |
| 193 | 20250416 | 150800 | 6049732945 | 11230 | 11230 | 11230 | 11220 | 1668 |
| 194 | 20250416 | 150700 | 6031002305 | 11230 | 11250 | 11250 | 11230 | 1854 |
| 195 | 20250416 | 150600 | 6010164635 | 11250 | 11250 | 11250 | 11240 | 1525 |
| 196 | 20250416 | 150500 | 5993008865 | 11240 | 11240 | 11260 | 11240 | 1871 |
| 197 | 20250416 | 150400 | 5971958525 | 11240 | 11250 | 11250 | 11240 | 94 |
| 198 | 20250416 | 150300 | 5970901935 | 11250 | 11220 | 11280 | 11220 | 4432 |
| 199 | 20250416 | 150200 | 5921138095 | 11220 | 11210 | 11220 | 11210 | 1762 |
| 200 | 20250416 | 150100 | 5901370085 | 11220 | 11220 | 11220 | 11210 | 255 |
| 201 | 20250416 | 150000 | 5898509275 | 11220 | 11220 | 11220 | 11220 | 111 |
| 202 | 20250416 | 145900 | 5897263855 | 11220 | 11220 | 11220 | 11210 | 151 |
| 203 | 20250416 | 145800 | 5895569865 | 11210 | 11200 | 11230 | 11200 | 15051 |
| 204 | 20250416 | 145700 | 5726819295 | 11210 | 11210 | 11215 | 11205 | 1770 |
| 205 | 20250416 | 145600 | 5706977600 | 11215 | 11220 | 11220 | 11210 | 854 |
| 206 | 20250416 | 145500 | 5697403860 | 11220 | 11220 | 11230 | 11200 | 5282 |
| 207 | 20250416 | 145400 | 5638149820 | 11230 | 11240 | 11240 | 11220 | 11128 |
| 208 | 20250416 | 145300 | 5513131820 | 11240 | 11230 | 11240 | 11230 | 1232 |
| 209 | 20250416 | 145200 | 5499295120 | 11230 | 11235 | 11240 | 11230 | 809 |
| 210 | 20250416 | 145100 | 5490209905 | 11235 | 11230 | 11240 | 11230 | 85 |
| 211 | 20250416 | 145000 | 5489255325 | 11235 | 11235 | 11240 | 11235 | 5 |
| 212 | 20250416 | 144900 | 5489199145 | 11235 | 11240 | 11240 | 11230 | 163 |
| 213 | 20250416 | 144800 | 5487368565 | 11230 | 11235 | 11240 | 11230 | 1286 |
| 214 | 20250416 | 144700 | 5472918295 | 11240 | 11245 | 11250 | 11240 | 1155 |
| 215 | 20250416 | 144600 | 5459935625 | 11250 | 11250 | 11250 | 11240 | 477 |
| 216 | 20250416 | 144500 | 5454573525 | 11250 | 11240 | 11250 | 11240 | 273 |
| 217 | 20250416 | 144400 | 5451504975 | 11240 | 11250 | 11250 | 11240 | 228 |
| 218 | 20250416 | 144300 | 5448942125 | 11250 | 11250 | 11250 | 11240 | 87 |
| 219 | 20250416 | 144200 | 5447963985 | 11240 | 11250 | 11250 | 11240 | 1423 |
| 220 | 20250416 | 144100 | 5431963010 | 11260 | 11270 | 11270 | 11250 | 721 |
| 221 | 20250416 | 144000 | 5423847780 | 11270 | 11270 | 11280 | 11260 | 539 |
| 222 | 20250416 | 143900 | 5417777750 | 11280 | 11270 | 11290 | 11260 | 5857 |
| 223 | 20250416 | 143800 | 5351758110 | 11270 | 11260 | 11280 | 11260 | 3218 |
| 224 | 20250416 | 143700 | 5315501350 | 11260 | 11260 | 11260 | 11250 | 19 |
| 225 | 20250416 | 143600 | 5315287485 | 11260 | 11250 | 11260 | 11250 | 2348 |
| 226 | 20250416 | 143500 | 5288866005 | 11250 | 11270 | 11280 | 11250 | 1716 |
| 227 | 20250416 | 143400 | 5269541465 | 11270 | 11270 | 11280 | 11270 | 1005 |
| 228 | 20250416 | 143300 | 5258215075 | 11280 | 11270 | 11280 | 11270 | 3252 |
| 229 | 20250416 | 143200 | 5221557875 | 11270 | 11290 | 11290 | 11260 | 5354 |
| 230 | 20250416 | 143100 | 5161150865 | 11290 | 11300 | 11300 | 11280 | 2460 |
| 231 | 20250416 | 143000 | 5133376045 | 11300 | 11320 | 11320 | 11290 | 3959 |
| 232 | 20250416 | 142900 | 5088629255 | 11310 | 11310 | 11320 | 11310 | 1081 |
| 233 | 20250416 | 142800 | 5076403075 | 11320 | 11320 | 11320 | 11310 | 9 |
| 234 | 20250416 | 142700 | 5076301235 | 11320 | 11330 | 11330 | 11310 | 1693 |
| 235 | 20250416 | 142600 | 5057140955 | 11320 | 11330 | 11330 | 11320 | 2677 |
| 236 | 20250416 | 142500 | 5026833815 | 11320 | 11325 | 11330 | 11320 | 1619 |
| 237 | 20250416 | 142400 | 5008506175 | 11320 | 11330 | 11330 | 11320 | 220 |
| 238 | 20250416 | 142300 | 5006015665 | 11330 | 11340 | 11340 | 11320 | 541 |
| 239 | 20250416 | 142200 | 4999890885 | 11330 | 11330 | 11330 | 11320 | 832 |
| 240 | 20250416 | 142100 | 4990466075 | 11330 | 11330 | 11340 | 11320 | 933 |
| 241 | 20250416 | 142000 | 4979897085 | 11330 | 11330 | 11330 | 11320 | 737 |
| 242 | 20250416 | 141900 | 4971546895 | 11330 | 11350 | 11350 | 11320 | 2159 |
| 243 | 20250416 | 141800 | 4947089295 | 11350 | 11350 | 11350 | 11350 | 14 |
| 244 | 20250416 | 141700 | 4946930395 | 11350 | 11340 | 11350 | 11340 | 544 |
| 245 | 20250416 | 141600 | 4940761415 | 11340 | 11340 | 11340 | 11330 | 1022 |
| 246 | 20250416 | 141500 | 4929172275 | 11340 | 11340 | 11340 | 11330 | 31 |
| 247 | 20250416 | 141400 | 4928820785 | 11330 | 11340 | 11340 | 11330 | 224 |
| 248 | 20250416 | 141300 | 4926282125 | 11340 | 11340 | 11340 | 11330 | 14 |
| 249 | 20250416 | 141200 | 4926123445 | 11330 | 11340 | 11340 | 11330 | 815 |
| 250 | 20250416 | 141100 | 4916888615 | 11340 | 11350 | 11350 | 11330 | 354 |
| 251 | 20250416 | 141000 | 4912874735 | 11340 | 11360 | 11360 | 11340 | 84 |
| 252 | 20250416 | 140900 | 4911921510 | 11350 | 11360 | 11360 | 11350 | 166 |
| 253 | 20250416 | 140800 | 4910037370 | 11360 | 11360 | 11360 | 11330 | 17 |
| 254 | 20250416 | 140700 | 4909844400 | 11340 | 11350 | 11360 | 11340 | 1022 |
| 255 | 20250416 | 140600 | 4898248730 | 11350 | 11340 | 11350 | 11340 | 1103 |
| 256 | 20250416 | 140500 | 4885733640 | 11360 | 11350 | 11360 | 11350 | 588 |
| 257 | 20250416 | 140400 | 4879059490 | 11360 | 11350 | 11360 | 11340 | 15 |
| 258 | 20250416 | 140300 | 4878889260 | 11360 | 11350 | 11360 | 11350 | 218 |
| 259 | 20250416 | 140200 | 4876414780 | 11360 | 11360 | 11360 | 11340 | 2154 |
| 260 | 20250416 | 140100 | 4851983170 | 11350 | 11370 | 11380 | 11350 | 2325 |
| 261 | 20250416 | 140000 | 4825584940 | 11380 | 11380 | 11380 | 11370 | 150 |
| 262 | 20250416 | 135900 | 4823879240 | 11370 | 11380 | 11380 | 11370 | 12 |
| 263 | 20250416 | 135800 | 4823742750 | 11380 | 11380 | 11380 | 11370 | 14 |
| 264 | 20250416 | 135700 | 4823583530 | 11370 | 11370 | 11380 | 11370 | 836 |
| 265 | 20250416 | 135600 | 4814078190 | 11370 | 11350 | 11370 | 11350 | 425 |
| 266 | 20250416 | 135500 | 4809250680 | 11360 | 11360 | 11360 | 11350 | 2925 |
| 267 | 20250416 | 135400 | 4776042130 | 11360 | 11360 | 11370 | 11360 | 2405 |
| 268 | 20250416 | 135300 | 4748721280 | 11370 | 11380 | 11380 | 11370 | 404 |
| 269 | 20250416 | 135200 | 4744127760 | 11370 | 11380 | 11380 | 11370 | 362 |
| 270 | 20250416 | 135100 | 4740011770 | 11380 | 11380 | 11380 | 11380 | 25 |
| 271 | 20250416 | 135000 | 4739727270 | 11380 | 11380 | 11380 | 11370 | 65 |
| 272 | 20250416 | 134900 | 4738987790 | 11380 | 11380 | 11380 | 11380 | 64 |
| 273 | 20250416 | 134800 | 4738259470 | 11380 | 11380 | 11380 | 11360 | 1528 |
| 274 | 20250416 | 134700 | 4720887600 | 11380 | 11390 | 11390 | 11380 | 276 |
| 275 | 20250416 | 134600 | 4717746700 | 11390 | 11380 | 11390 | 11380 | 287 |
| 276 | 20250416 | 134500 | 4714480570 | 11380 | 11390 | 11390 | 11370 | 106 |
| 277 | 20250416 | 134400 | 4713274420 | 11390 | 11380 | 11390 | 11360 | 4043 |
| 278 | 20250416 | 134300 | 4667283960 | 11390 | 11400 | 11400 | 11380 | 4686 |
| 279 | 20250416 | 134200 | 4613865560 | 11410 | 11400 | 11410 | 11400 | 701 |
| 280 | 20250416 | 134100 | 4605874120 | 11400 | 11400 | 11400 | 11400 | 4 |
| 281 | 20250416 | 134000 | 4605828520 | 11400 | 11420 | 11420 | 11400 | 39 |
| 282 | 20250416 | 133900 | 4605383800 | 11410 | 11420 | 11420 | 11410 | 1221 |
| 283 | 20250416 | 133800 | 4591451750 | 11410 | 11410 | 11410 | 11410 | 9 |
| 284 | 20250416 | 133700 | 4591349060 | 11400 | 11410 | 11410 | 11400 | 2688 |
| 285 | 20250416 | 133600 | 4560683980 | 11410 | 11410 | 11410 | 11400 | 5093 |
| 286 | 20250416 | 133500 | 4502608370 | 11410 | 11420 | 11420 | 11410 | 383 |
| 287 | 20250416 | 133400 | 4498238090 | 11410 | 11420 | 11420 | 11410 | 1608 |
| 288 | 20250416 | 133300 | 4479874780 | 11420 | 11430 | 11430 | 11420 | 2400 |
| 289 | 20250416 | 133200 | 4452456990 | 11440 | 11430 | 11440 | 11430 | 77 |
| 290 | 20250416 | 133100 | 4451576720 | 11440 | 11430 | 11440 | 11430 | 108 |
| 291 | 20250416 | 133000 | 4450341850 | 11440 | 11440 | 11440 | 11440 | 11 |
| 292 | 20250416 | 132900 | 4450216010 | 11430 | 11430 | 11430 | 11430 | 196 |
| 293 | 20250416 | 132800 | 4447975730 | 11430 | 11430 | 11440 | 11430 | 157 |
| 294 | 20250416 | 132700 | 4446181050 | 11430 | 11440 | 11440 | 11430 | 934 |
| 295 | 20250416 | 132600 | 4435504070 | 11450 | 11450 | 11450 | 11450 | 522 |
| 296 | 20250416 | 132500 | 4429527170 | 11450 | 11450 | 11450 | 11440 | 605 |
| 297 | 20250416 | 132400 | 4422605890 | 11450 | 11450 | 11450 | 11450 | 150 |
| 298 | 20250416 | 132300 | 4420888390 | 11450 | 11440 | 11450 | 11440 | 118 |
| 299 | 20250416 | 132200 | 4419537340 | 11450 | 11450 | 11450 | 11450 | 6 |
| 300 | 20250416 | 132100 | 4419468640 | 11450 | 11460 | 11460 | 11450 | 301 |
| 301 | 20250416 | 132000 | 4416021680 | 11460 | 11460 | 11460 | 11460 | 413 |
| 302 | 20250416 | 131900 | 4411288700 | 11455 | 11450 | 11455 | 11450 | 128 |
| 303 | 20250416 | 131800 | 4409822685 | 11460 | 11455 | 11460 | 11455 | 3 |
| 304 | 20250416 | 131700 | 4409788310 | 11450 | 11450 | 11450 | 11440 | 86 |
| 305 | 20250416 | 131600 | 4408803640 | 11460 | 11450 | 11460 | 11450 | 111 |
| 306 | 20250416 | 131500 | 4407532670 | 11450 | 11440 | 11450 | 11440 | 102 |
| 307 | 20250416 | 131400 | 4406365170 | 11450 | 11450 | 11450 | 11450 | 805 |
| 308 | 20250416 | 131300 | 4397147920 | 11450 | 11450 | 11450 | 11450 | 55 |
| 309 | 20250416 | 131200 | 4396518170 | 11450 | 11450 | 11450 | 11450 | 894 |
| 310 | 20250416 | 131100 | 4386281870 | 11440 | 11450 | 11450 | 11430 | 819 |
| 311 | 20250416 | 131000 | 4376916930 | 11440 | 11440 | 11440 | 11440 | 215 |
| 312 | 20250416 | 130900 | 4374457330 | 11440 | 11430 | 11440 | 11430 | 910 |
| 313 | 20250416 | 130800 | 4364046980 | 11440 | 11430 | 11440 | 11430 | 201 |
| 314 | 20250416 | 130700 | 4361748185 | 11430 | 11430 | 11430 | 11430 | 721 |
| 315 | 20250416 | 130600 | 4353507155 | 11440 | 11430 | 11440 | 11430 | 922 |
| 316 | 20250416 | 130500 | 4342968175 | 11440 | 11440 | 11440 | 11440 | 1002 |
| 317 | 20250416 | 130400 | 4331505295 | 11435 | 11435 | 11435 | 11435 | 1 |
| 318 | 20250416 | 130300 | 4331493860 | 11440 | 11440 | 11440 | 11440 | 526 |
| 319 | 20250416 | 130200 | 4325476420 | 11440 | 11450 | 11450 | 11440 | 524 |
| 320 | 20250416 | 130100 | 4319481760 | 11450 | 11450 | 11450 | 11450 | 98 |
| 321 | 20250416 | 130000 | 4318359660 | 11450 | 11440 | 11450 | 11440 | 1448 |
| 322 | 20250416 | 125900 | 4301794420 | 11440 | 11440 | 11440 | 11440 | 1001 |
| 323 | 20250416 | 125800 | 4290342980 | 11440 | 11430 | 11440 | 11430 | 541 |
| 324 | 20250416 | 125700 | 4284155520 | 11430 | 11440 | 11440 | 11430 | 19 |
| 325 | 20250416 | 125600 | 4283938250 | 11430 | 11430 | 11430 | 11430 | 1704 |
| 326 | 20250416 | 125500 | 4264461530 | 11420 | 11440 | 11440 | 11420 | 587 |
| 327 | 20250416 | 125400 | 4257752100 | 11430 | 11430 | 11430 | 11430 | 1 |
| 328 | 20250416 | 125300 | 4257740670 | 11430 | 11440 | 11440 | 11430 | 1202 |
| 329 | 20250416 | 125200 | 4243994320 | 11430 | 11430 | 11430 | 11430 | 503 |
| 330 | 20250416 | 125100 | 4238245030 | 11430 | 11430 | 11440 | 11410 | 3776 |
| 331 | 20250416 | 125000 | 4195134290 | 11440 | 11440 | 11440 | 11430 | 5215 |
| 332 | 20250416 | 124900 | 4135476560 | 11430 | 11430 | 11430 | 11430 | 419 |
| 333 | 20250416 | 124800 | 4130687390 | 11430 | 11440 | 11440 | 11430 | 205 |
| 334 | 20250416 | 124700 | 4128343890 | 11440 | 11440 | 11440 | 11440 | 59 |
| 335 | 20250416 | 124600 | 4127668930 | 11430 | 11460 | 11460 | 11430 | 2551 |
| 336 | 20250416 | 124500 | 4098489220 | 11450 | 11470 | 11470 | 11450 | 10085 |
| 337 | 20250416 | 124400 | 3982973740 | 11470 | 11480 | 11480 | 11460 | 92 |
| 338 | 20250416 | 124300 | 3981918880 | 11470 | 11470 | 11480 | 11470 | 721 |
| 339 | 20250416 | 124200 | 3973648910 | 11470 | 11470 | 11470 | 11470 | 1218 |
| 340 | 20250416 | 124100 | 3959678450 | 11470 | 11480 | 11490 | 11470 | 584 |
| 341 | 20250416 | 124000 | 3952973940 | 11480 | 11480 | 11490 | 11480 | 578 |
| 342 | 20250416 | 123900 | 3946338415 | 11480 | 11490 | 11490 | 11480 | 459 |
| 343 | 20250416 | 123800 | 3941066755 | 11500 | 11500 | 11500 | 11490 | 588 |
| 344 | 20250416 | 123700 | 3934307865 | 11500 | 11500 | 11500 | 11500 | 1196 |
| 345 | 20250416 | 123600 | 3920553865 | 11500 | 11510 | 11510 | 11500 | 33 |
| 346 | 20250416 | 123500 | 3920174185 | 11510 | 11510 | 11510 | 11510 | 23 |
| 347 | 20250416 | 123400 | 3919909455 | 11500 | 11500 | 11500 | 11500 | 481 |
| 348 | 20250416 | 123300 | 3914377955 | 11500 | 11500 | 11500 | 11500 | 2615 |
| 349 | 20250416 | 123200 | 3884305455 | 11500 | 11500 | 11500 | 11500 | 1156 |
| 350 | 20250416 | 123100 | 3871011455 | 11500 | 11500 | 11510 | 11500 | 1341 |
| 351 | 20250416 | 123000 | 3855589145 | 11500 | 11500 | 11500 | 11500 | 8 |
| 352 | 20250416 | 122900 | 3855497145 | 11500 | 11500 | 11500 | 11500 | 100 |
| 353 | 20250416 | 122800 | 3854347145 | 11490 | 11500 | 11510 | 11490 | 1165 |
| 354 | 20250416 | 122700 | 3840948155 | 11500 | 11500 | 11500 | 11500 | 29 |
| 355 | 20250416 | 122600 | 3840614655 | 11500 | 11500 | 11500 | 11490 | 67 |
| 356 | 20250416 | 122500 | 3839844365 | 11500 | 11510 | 11510 | 11500 | 239 |
| 357 | 20250416 | 122400 | 3837094535 | 11510 | 11500 | 11510 | 11500 | 716 |
| 358 | 20250416 | 122300 | 3828857655 | 11510 | 11510 | 11510 | 11510 | 0 |
| 359 | 20250416 | 122200 | 3828857655 | 11510 | 11500 | 11510 | 11500 | 194 |
| 360 | 20250416 | 122100 | 3826624965 | 11500 | 11510 | 11510 | 11500 | 43 |
| 361 | 20250416 | 122000 | 3826130455 | 11510 | 11510 | 11510 | 11510 | 28 |
| 362 | 20250416 | 121900 | 3825808175 | 11500 | 11500 | 11500 | 11500 | 5 |
| 363 | 20250416 | 121800 | 3825750675 | 11500 | 11510 | 11510 | 11500 | 587 |
| 364 | 20250416 | 121700 | 3818997905 | 11510 | 11510 | 11510 | 11510 | 206 |
| 365 | 20250416 | 121600 | 3816626845 | 11520 | 11520 | 11520 | 11520 | 175 |
| 366 | 20250416 | 121500 | 3814610845 | 11520 | 11520 | 11520 | 11520 | 11 |
| 367 | 20250416 | 121400 | 3814484125 | 11510 | 11510 | 11510 | 11510 | 1077 |
| 368 | 20250416 | 121300 | 3802087855 | 11510 | 11500 | 11510 | 11500 | 22 |
| 369 | 20250416 | 121200 | 3801834685 | 11510 | 11510 | 11510 | 11510 | 15 |
| 370 | 20250416 | 121100 | 3801662035 | 11500 | 11510 | 11510 | 11500 | 135 |
| 371 | 20250416 | 121000 | 3800109505 | 11510 | 11510 | 11510 | 11510 | 457 |
| 372 | 20250416 | 120900 | 3794849435 | 11500 | 11500 | 11500 | 11500 | 1513 |
| 373 | 20250416 | 120800 | 3777449935 | 11500 | 11500 | 11500 | 11500 | 0 |
| 374 | 20250416 | 120700 | 3777449935 | 11500 | 11500 | 11500 | 11500 | 909 |
| 375 | 20250416 | 120600 | 3766996435 | 11500 | 11500 | 11500 | 11500 | 0 |
| 376 | 20250416 | 120500 | 3766996435 | 11500 | 11500 | 11500 | 11500 | 23 |
| 377 | 20250416 | 120400 | 3766731935 | 11490 | 11490 | 11490 | 11490 | 312 |
| 378 | 20250416 | 120300 | 3763147055 | 11490 | 11490 | 11490 | 11490 | 200 |
| 379 | 20250416 | 120200 | 3760849055 | 11490 | 11490 | 11490 | 11490 | 110 |
| 380 | 20250416 | 120100 | 3759585155 | 11490 | 11490 | 11490 | 11490 | 205 |
| 381 | 20250416 | 120000 | 3757229705 | 11490 | 11490 | 11490 | 11490 | 15 |
| 382 | 20250416 | 115900 | 3757057355 | 11490 | 11490 | 11490 | 11490 | 268 |
| 383 | 20250416 | 115800 | 3753978035 | 11490 | 11490 | 11490 | 11490 | 100 |
| 384 | 20250416 | 115700 | 3752829035 | 11500 | 11490 | 11500 | 11490 | 3676 |
| 385 | 20250416 | 115600 | 3710562875 | 11490 | 11490 | 11490 | 11490 | 0 |
| 386 | 20250416 | 115500 | 3710562875 | 11490 | 11480 | 11490 | 11480 | 17 |
| 387 | 20250416 | 115400 | 3710367555 | 11480 | 11480 | 11480 | 11480 | 12 |
| 388 | 20250416 | 115300 | 3710229795 | 11490 | 11490 | 11490 | 11490 | 50 |
| 389 | 20250416 | 115200 | 3709655295 | 11480 | 11490 | 11490 | 11480 | 15 |
| 390 | 20250416 | 115100 | 3709482995 | 11490 | 11490 | 11490 | 11490 | 27 |
| 391 | 20250416 | 115000 | 3709172765 | 11490 | 11490 | 11490 | 11480 | 253 |
| 392 | 20250416 | 114900 | 3706267595 | 11490 | 11490 | 11490 | 11490 | 0 |
| 393 | 20250416 | 114800 | 3706267595 | 11490 | 11480 | 11490 | 11480 | 121 |
| 394 | 20250416 | 114700 | 3704877405 | 11490 | 11480 | 11490 | 11480 | 272 |
| 395 | 20250416 | 114600 | 3701754745 | 11480 | 11480 | 11480 | 11480 | 60 |
| 396 | 20250416 | 114500 | 3701065945 | 11490 | 11480 | 11490 | 11480 | 710 |
| 397 | 20250416 | 114400 | 3692914945 | 11470 | 11470 | 11470 | 11460 | 2234 |
| 398 | 20250416 | 114300 | 3667305385 | 11470 | 11480 | 11480 | 11470 | 4 |
| 399 | 20250416 | 114200 | 3667259485 | 11470 | 11470 | 11470 | 11470 | 147 |
| 400 | 20250416 | 114100 | 3665573395 | 11470 | 11500 | 11500 | 11470 | 37 |
| 401 | 20250416 | 114000 | 3665148485 | 11500 | 11490 | 11500 | 11470 | 74 |
| 402 | 20250416 | 113900 | 3664298655 | 11490 | 11490 | 11490 | 11490 | 446 |
| 403 | 20250416 | 113800 | 3659174115 | 11500 | 11470 | 11500 | 11470 | 2721 |
| 404 | 20250416 | 113700 | 3627934055 | 11470 | 11480 | 11480 | 11460 | 465 |
| 405 | 20250416 | 113600 | 3622599265 | 11480 | 11470 | 11480 | 11470 | 1170 |
| 406 | 20250416 | 113500 | 3609179265 | 11470 | 11470 | 11470 | 11460 | 55 |
| 407 | 20250416 | 113400 | 3608548705 | 11460 | 11470 | 11470 | 11460 | 1138 |
| 408 | 20250416 | 113300 | 3595498265 | 11470 | 11470 | 11470 | 11470 | 10 |
| 409 | 20250416 | 113200 | 3595383565 | 11460 | 11460 | 11460 | 11460 | 125 |
| 410 | 20250416 | 113100 | 3593951065 | 11460 | 11450 | 11470 | 11450 | 6373 |
| 411 | 20250416 | 113000 | 3520918945 | 11460 | 11460 | 11460 | 11450 | 1028 |
| 412 | 20250416 | 112900 | 3509138105 | 11460 | 11460 | 11460 | 11450 | 180 |
| 413 | 20250416 | 112800 | 3507075315 | 11460 | 11460 | 11460 | 11460 | 649 |
| 414 | 20250416 | 112700 | 3499637775 | 11460 | 11460 | 11460 | 11460 | 2828 |
| 415 | 20250416 | 112600 | 3467228895 | 11460 | 11460 | 11460 | 11450 | 622 |
| 416 | 20250416 | 112500 | 3460100925 | 11460 | 11460 | 11460 | 11450 | 1033 |
| 417 | 20250416 | 112400 | 3448271345 | 11460 | 11450 | 11460 | 11450 | 152 |
| 418 | 20250416 | 112300 | 3446530425 | 11450 | 11450 | 11460 | 11450 | 884 |
| 419 | 20250416 | 112200 | 3436408375 | 11450 | 11450 | 11460 | 11450 | 958 |
| 420 | 20250416 | 112100 | 3425439165 | 11450 | 11460 | 11460 | 11450 | 720 |
| 421 | 20250416 | 112000 | 3417194155 | 11460 | 11470 | 11470 | 11450 | 738 |
| 422 | 20250416 | 111900 | 3408739755 | 11460 | 11460 | 11470 | 11460 | 975 |
| 423 | 20250416 | 111800 | 3397566155 | 11460 | 11480 | 11480 | 11460 | 5453 |
| 424 | 20250416 | 111700 | 3335049455 | 11470 | 11480 | 11490 | 11470 | 3880 |
| 425 | 20250416 | 111600 | 3290517025 | 11490 | 11490 | 11490 | 11480 | 7 |
| 426 | 20250416 | 111500 | 3290436635 | 11490 | 11490 | 11490 | 11480 | 447 |
| 427 | 20250416 | 111400 | 3285304775 | 11490 | 11490 | 11490 | 11490 | 71 |
| 428 | 20250416 | 111300 | 3284488985 | 11490 | 11500 | 11500 | 11490 | 2015 |
| 429 | 20250416 | 111200 | 3261336605 | 11500 | 11490 | 11500 | 11490 | 1142 |
| 430 | 20250416 | 111100 | 3248208705 | 11490 | 11500 | 11500 | 11490 | 6 |
| 431 | 20250416 | 111000 | 3248139755 | 11500 | 11500 | 11500 | 11490 | 132 |
| 432 | 20250416 | 110900 | 3246621855 | 11500 | 11500 | 11500 | 11500 | 3 |
| 433 | 20250416 | 110800 | 3246587355 | 11500 | 11500 | 11500 | 11500 | 0 |
| 434 | 20250416 | 110700 | 3246587355 | 11500 | 11500 | 11500 | 11500 | 922 |
| 435 | 20250416 | 110600 | 3235984355 | 11500 | 11500 | 11510 | 11500 | 6296 |
| 436 | 20250416 | 110500 | 3163579785 | 11500 | 11510 | 11510 | 11500 | 1155 |
| 437 | 20250416 | 110400 | 3150296945 | 11510 | 11500 | 11510 | 11500 | 1013 |
| 438 | 20250416 | 110300 | 3138647315 | 11500 | 11500 | 11510 | 11500 | 146 |
| 439 | 20250416 | 110200 | 3136968275 | 11500 | 11500 | 11500 | 11500 | 279 |
| 440 | 20250416 | 110100 | 3133759775 | 11510 | 11510 | 11520 | 11510 | 1047 |
| 441 | 20250416 | 110000 | 3121708725 | 11520 | 11520 | 11520 | 11510 | 1930 |
| 442 | 20250416 | 105900 | 3099494175 | 11520 | 11510 | 11520 | 11510 | 143 |
| 443 | 20250416 | 105800 | 3097847225 | 11510 | 11510 | 11510 | 11510 | 1495 |
| 444 | 20250416 | 105700 | 3080639775 | 11510 | 11510 | 11520 | 11510 | 123 |
| 445 | 20250416 | 105600 | 3079224025 | 11510 | 11520 | 11520 | 11510 | 695 |
| 446 | 20250416 | 105500 | 3071219345 | 11520 | 11530 | 11530 | 11520 | 1063 |
| 447 | 20250416 | 105400 | 3058962975 | 11520 | 11520 | 11520 | 11520 | 1020 |
| 448 | 20250416 | 105300 | 3047212575 | 11520 | 11520 | 11530 | 11520 | 537 |
| 449 | 20250416 | 105200 | 3041026175 | 11520 | 11530 | 11530 | 11520 | 118 |
| 450 | 20250416 | 105100 | 3039666805 | 11530 | 11530 | 11530 | 11530 | 142 |
| 451 | 20250416 | 105000 | 3038029545 | 11530 | 11530 | 11540 | 11530 | 1013 |
| 452 | 20250416 | 104900 | 3026349425 | 11530 | 11530 | 11530 | 11520 | 752 |
| 453 | 20250416 | 104800 | 3017686145 | 11530 | 11530 | 11530 | 11530 | 0 |
| 454 | 20250416 | 104700 | 3017686145 | 11530 | 11530 | 11530 | 11530 | 39 |
| 455 | 20250416 | 104600 | 3017236475 | 11530 | 11530 | 11530 | 11530 | 72 |
| 456 | 20250416 | 104500 | 3016406315 | 11530 | 11530 | 11530 | 11530 | 626 |
| 457 | 20250416 | 104400 | 3009188535 | 11530 | 11530 | 11530 | 11520 | 1078 |
| 458 | 20250416 | 104300 | 2996759955 | 11530 | 11530 | 11530 | 11520 | 223 |
| 459 | 20250416 | 104200 | 2994190740 | 11520 | 11530 | 11530 | 11520 | 160 |
| 460 | 20250416 | 104100 | 2992346990 | 11530 | 11540 | 11540 | 11530 | 240 |
| 461 | 20250416 | 104000 | 2989579780 | 11540 | 11540 | 11540 | 11520 | 2829 |
| 462 | 20250416 | 103900 | 2956967880 | 11540 | 11540 | 11540 | 11530 | 13 |
| 463 | 20250416 | 103800 | 2956817920 | 11530 | 11540 | 11540 | 11530 | 291 |
| 464 | 20250416 | 103700 | 2953460930 | 11540 | 11540 | 11540 | 11540 | 140 |
| 465 | 20250416 | 103600 | 2951845330 | 11540 | 11540 | 11550 | 11540 | 1600 |
| 466 | 20250416 | 103500 | 2933380810 | 11540 | 11550 | 11550 | 11530 | 1474 |
| 467 | 20250416 | 103400 | 2916371040 | 11540 | 11540 | 11540 | 11540 | 0 |
| 468 | 20250416 | 103300 | 2916371040 | 11540 | 11540 | 11540 | 11540 | 35 |
| 469 | 20250416 | 103200 | 2915967140 | 11540 | 11540 | 11540 | 11540 | 1683 |
| 470 | 20250416 | 103100 | 2896545320 | 11550 | 11540 | 11550 | 11540 | 86 |
| 471 | 20250416 | 103000 | 2895552780 | 11550 | 11550 | 11550 | 11540 | 530 |
| 472 | 20250416 | 102900 | 2889431300 | 11550 | 11550 | 11550 | 11540 | 8 |
| 473 | 20250416 | 102800 | 2889338950 | 11550 | 11550 | 11550 | 11550 | 23 |
| 474 | 20250416 | 102700 | 2889073300 | 11550 | 11550 | 11550 | 11550 | 16 |
| 475 | 20250416 | 102600 | 2888888500 | 11550 | 11550 | 11550 | 11540 | 14 |
| 476 | 20250416 | 102500 | 2888726900 | 11550 | 11530 | 11550 | 11530 | 521 |
| 477 | 20250416 | 102400 | 2882716050 | 11540 | 11540 | 11540 | 11530 | 18 |
| 478 | 20250416 | 102300 | 2882508380 | 11540 | 11530 | 11540 | 11530 | 764 |
| 479 | 20250416 | 102200 | 2873699420 | 11540 | 11540 | 11540 | 11540 | 97 |
| 480 | 20250416 | 102100 | 2872580040 | 11540 | 11540 | 11540 | 11540 | 49 |
| 481 | 20250416 | 102000 | 2872014580 | 11550 | 11550 | 11550 | 11540 | 2431 |
| 482 | 20250416 | 101900 | 2843948820 | 11550 | 11550 | 11550 | 11550 | 9 |
| 483 | 20250416 | 101800 | 2843844870 | 11550 | 11550 | 11550 | 11550 | 170 |
| 484 | 20250416 | 101700 | 2841881370 | 11540 | 11550 | 11550 | 11540 | 2356 |
| 485 | 20250416 | 101600 | 2814672780 | 11540 | 11540 | 11540 | 11540 | 4 |
| 486 | 20250416 | 101500 | 2814626620 | 11550 | 11550 | 11550 | 11550 | 175 |
| 487 | 20250416 | 101400 | 2812605370 | 11540 | 11540 | 11550 | 11540 | 80 |
| 488 | 20250416 | 101300 | 2811682160 | 11540 | 11550 | 11550 | 11540 | 1270 |
| 489 | 20250416 | 101200 | 2797023550 | 11550 | 11550 | 11550 | 11550 | 203 |
| 490 | 20250416 | 101100 | 2794678900 | 11540 | 11540 | 11550 | 11540 | 12 |
| 491 | 20250416 | 101000 | 2794540410 | 11550 | 11550 | 11550 | 11540 | 303 |
| 492 | 20250416 | 100900 | 2791043540 | 11540 | 11550 | 11550 | 11540 | 39 |
| 493 | 20250416 | 100800 | 2790593100 | 11540 | 11550 | 11560 | 11540 | 520 |
| 494 | 20250416 | 100700 | 2784588660 | 11560 | 11560 | 11560 | 11550 | 884 |
| 495 | 20250416 | 100600 | 2774377730 | 11550 | 11560 | 11560 | 11550 | 1641 |
| 496 | 20250416 | 100500 | 2755412770 | 11560 | 11560 | 11560 | 11550 | 349 |
| 497 | 20250416 | 100400 | 2751378930 | 11550 | 11560 | 11560 | 11550 | 138 |
| 498 | 20250416 | 100300 | 2749783800 | 11560 | 11570 | 11570 | 11560 | 429 |
| 499 | 20250416 | 100200 | 2744824510 | 11570 | 11560 | 11570 | 11560 | 64 |
| 500 | 20250416 | 100100 | 2744084570 | 11570 | 11560 | 11570 | 11560 | 36 |
| 501 | 20250416 | 100000 | 2743668060 | 11560 | 11570 | 11570 | 11550 | 499 |
| 502 | 20250416 | 095900 | 2737899060 | 11560 | 11560 | 11570 | 11560 | 1425 |
| 503 | 20250416 | 095800 | 2721420670 | 11560 | 11560 | 11560 | 11550 | 97 |
| 504 | 20250416 | 095700 | 2720299410 | 11560 | 11570 | 11570 | 11560 | 390 |
| 505 | 20250416 | 095600 | 2715788770 | 11570 | 11560 | 11580 | 11560 | 4082 |
| 506 | 20250416 | 095500 | 2668530670 | 11560 | 11580 | 11580 | 11520 | 2362 |
| 507 | 20250416 | 095400 | 2641276750 | 11570 | 11570 | 11570 | 11570 | 238 |
| 508 | 20250416 | 095300 | 2638523090 | 11580 | 11570 | 11580 | 11570 | 858 |
| 509 | 20250416 | 095200 | 2628591580 | 11570 | 11580 | 11580 | 11570 | 532 |
| 510 | 20250416 | 095100 | 2622435760 | 11570 | 11580 | 11590 | 11570 | 358 |
| 511 | 20250416 | 095000 | 2618292000 | 11590 | 11560 | 11590 | 11560 | 3036 |
| 512 | 20250416 | 094900 | 2583160130 | 11550 | 11550 | 11550 | 11550 | 364 |
| 513 | 20250416 | 094800 | 2578955930 | 11550 | 11550 | 11550 | 11540 | 1721 |
| 514 | 20250416 | 094700 | 2559088820 | 11540 | 11560 | 11560 | 11540 | 6391 |
| 515 | 20250416 | 094600 | 2485268690 | 11570 | 11560 | 11570 | 11560 | 1843 |
| 516 | 20250416 | 094500 | 2463956300 | 11560 | 11540 | 11560 | 11540 | 852 |
| 517 | 20250416 | 094400 | 2454118180 | 11530 | 11510 | 11530 | 11510 | 3130 |
| 518 | 20250416 | 094300 | 2418057470 | 11510 | 11520 | 11520 | 11510 | 368 |
| 519 | 20250416 | 094200 | 2413821570 | 11520 | 11520 | 11520 | 11510 | 252 |
| 520 | 20250416 | 094100 | 2410919060 | 11520 | 11510 | 11520 | 11500 | 5567 |
| 521 | 20250416 | 094000 | 2346832930 | 11510 | 11520 | 11520 | 11510 | 3562 |
| 522 | 20250416 | 093900 | 2305834140 | 11510 | 11530 | 11530 | 11510 | 3031 |
| 523 | 20250416 | 093800 | 2270926310 | 11520 | 11530 | 11530 | 11520 | 2006 |
| 524 | 20250416 | 093700 | 2247810790 | 11530 | 11540 | 11540 | 11530 | 2497 |
| 525 | 20250416 | 093600 | 2219013510 | 11540 | 11540 | 11540 | 11530 | 726 |
| 526 | 20250416 | 093500 | 2210638430 | 11540 | 11540 | 11540 | 11530 | 3529 |
| 527 | 20250416 | 093400 | 2169928030 | 11540 | 11550 | 11550 | 11530 | 3176 |
| 528 | 20250416 | 093300 | 2133269130 | 11540 | 11530 | 11550 | 11530 | 548 |
| 529 | 20250416 | 093200 | 2126945410 | 11540 | 11520 | 11540 | 11520 | 878 |
| 530 | 20250416 | 093100 | 2116819280 | 11520 | 11520 | 11530 | 11510 | 2110 |
| 531 | 20250416 | 093000 | 2092509690 | 11520 | 11530 | 11530 | 11510 | 801 |
| 532 | 20250416 | 092900 | 2083280350 | 11520 | 11530 | 11540 | 11520 | 6627 |
| 533 | 20250416 | 092800 | 2006907980 | 11520 | 11530 | 11530 | 11520 | 1180 |
| 534 | 20250416 | 092700 | 1993313990 | 11520 | 11530 | 11530 | 11520 | 326 |
| 535 | 20250416 | 092600 | 1989558420 | 11530 | 11530 | 11530 | 11530 | 653 |
| 536 | 20250416 | 092500 | 1982029330 | 11540 | 11530 | 11540 | 11530 | 808 |
| 537 | 20250416 | 092400 | 1972706200 | 11530 | 11540 | 11550 | 11520 | 1807 |
| 538 | 20250416 | 092300 | 1951863050 | 11550 | 11560 | 11570 | 11540 | 8502 |
| 539 | 20250416 | 092200 | 1853634890 | 11560 | 11570 | 11570 | 11560 | 872 |
| 540 | 20250416 | 092100 | 1843550590 | 11570 | 11570 | 11580 | 11550 | 3912 |
| 541 | 20250416 | 092000 | 1798313970 | 11580 | 11580 | 11580 | 11570 | 3289 |
| 542 | 20250416 | 091900 | 1760259640 | 11580 | 11580 | 11590 | 11570 | 1687 |
| 543 | 20250416 | 091800 | 1740730870 | 11570 | 11580 | 11590 | 11560 | 4099 |
| 544 | 20250416 | 091700 | 1693279250 | 11570 | 11560 | 11580 | 11560 | 4383 |
| 545 | 20250416 | 091600 | 1642555070 | 11560 | 11550 | 11570 | 11545 | 1727 |
| 546 | 20250416 | 091500 | 1622603020 | 11560 | 11570 | 11580 | 11540 | 4347 |
| 547 | 20250416 | 091400 | 1572340880 | 11570 | 11580 | 11590 | 11570 | 1737 |
| 548 | 20250416 | 091300 | 1552229590 | 11580 | 11570 | 11590 | 11500 | 11092 |
| 549 | 20250416 | 091200 | 1424126770 | 11570 | 11600 | 11600 | 11570 | 9015 |
| 550 | 20250416 | 091100 | 1319643670 | 11600 | 11630 | 11630 | 11600 | 5931 |
| 551 | 20250416 | 091000 | 1250769235 | 11630 | 11640 | 11640 | 11620 | 2714 |
| 552 | 20250416 | 090900 | 1219200735 | 11630 | 11640 | 11640 | 11630 | 4955 |
| 553 | 20250416 | 090800 | 1161539525 | 11650 | 11650 | 11650 | 11640 | 1741 |
| 554 | 20250416 | 090700 | 1141269895 | 11640 | 11660 | 11660 | 11640 | 6222 |
| 555 | 20250416 | 090600 | 1068784425 | 11670 | 11660 | 11680 | 11660 | 4614 |
| 556 | 20250416 | 090500 | 1014947385 | 11660 | 11690 | 11690 | 11660 | 8075 |
| 557 | 20250416 | 090400 | 920619685 | 11680 | 11690 | 11700 | 11670 | 7297 |
| 558 | 20250416 | 090300 | 835337645 | 11690 | 11700 | 11710 | 11680 | 5768 |
| 559 | 20250416 | 090200 | 767895825 | 11670 | 11670 | 11710 | 11610 | 14205 |
| 560 | 20250416 | 090100 | 602275315 | 11680 | 11710 | 11730 | 11640 | 20045 |
| 561 | 20250416 | 090000 | 368050990 | 11700 | 11710 | 11730 | 11680 | 31439 |