30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 3 | 20250417 | 181800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20250417 | 181700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20250417 | 181600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20250417 | 181500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20250417 | 181400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20250417 | 181300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20250417 | 181200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20250417 | 181100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20250417 | 181000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20250417 | 180900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20250417 | 180800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20250417 | 180700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20250417 | 180600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20250417 | 180500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20250417 | 180400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20250417 | 180300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20250417 | 180200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20250417 | 180100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20250417 | 180000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20250417 | 175900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20250417 | 175800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20250417 | 175700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20250417 | 175600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20250417 | 175500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20250417 | 175400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20250417 | 175300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20250417 | 175200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20250417 | 175100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20250417 | 175000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20250417 | 174900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 33 | 20250417 | 174800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20250417 | 174700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20250417 | 174600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20250417 | 174500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20250417 | 174400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20250417 | 174300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20250417 | 174200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20250417 | 174100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20250417 | 174000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20250417 | 173900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20250417 | 173800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20250417 | 173700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20250417 | 173600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20250417 | 173500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20250417 | 173400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20250417 | 173300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20250417 | 173200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20250417 | 173100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20250417 | 173000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20250417 | 172900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20250417 | 172800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20250417 | 172700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20250417 | 172600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20250417 | 172500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20250417 | 172400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20250417 | 172300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20250417 | 172200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20250417 | 172100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20250417 | 172000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20250417 | 171900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 63 | 20250417 | 171800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20250417 | 171700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20250417 | 171600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20250417 | 171500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20250417 | 171400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20250417 | 171300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20250417 | 171200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20250417 | 171100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20250417 | 171000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20250417 | 170900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20250417 | 170800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20250417 | 170700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20250417 | 170600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20250417 | 170500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20250417 | 170400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20250417 | 170300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20250417 | 170200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20250417 | 170100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20250417 | 170000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20250417 | 165900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20250417 | 165800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20250417 | 165700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20250417 | 165600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20250417 | 165500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20250417 | 165400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20250417 | 165300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20250417 | 165200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20250417 | 165100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20250417 | 165000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20250417 | 164900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 93 | 20250417 | 164800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20250417 | 164700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20250417 | 164600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20250417 | 164500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20250417 | 164400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20250417 | 164300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20250417 | 164200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20250417 | 164100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20250417 | 164000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20250417 | 163900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20250417 | 163800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20250417 | 163700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20250417 | 163600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20250417 | 163500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20250417 | 163400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20250417 | 163300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20250417 | 163200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20250417 | 163100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20250417 | 163000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20250417 | 162900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20250417 | 162800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20250417 | 162700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20250417 | 162600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20250417 | 162500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20250417 | 162400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20250417 | 162300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20250417 | 162200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20250417 | 162100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20250417 | 162000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20250417 | 161900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 123 | 20250417 | 161800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20250417 | 161700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20250417 | 161600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20250417 | 161500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20250417 | 161400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20250417 | 161300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20250417 | 161200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20250417 | 161100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20250417 | 161000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20250417 | 160900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20250417 | 160800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20250417 | 160700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20250417 | 160600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20250417 | 160500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20250417 | 160400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20250417 | 160300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20250417 | 160200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20250417 | 160100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20250417 | 160000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20250417 | 155900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20250417 | 155800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20250417 | 155700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20250417 | 155600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20250417 | 155500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20250417 | 155400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20250417 | 155300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20250417 | 155200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20250417 | 155100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20250417 | 155000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20250417 | 154900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 153 | 20250417 | 154800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20250417 | 154700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20250417 | 154600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20250417 | 154500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20250417 | 154400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20250417 | 154300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20250417 | 154200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20250417 | 154100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20250417 | 154000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20250417 | 153900 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20250417 | 153800 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20250417 | 153700 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20250417 | 153600 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20250417 | 153500 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20250417 | 153400 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20250417 | 153300 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20250417 | 153200 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20250417 | 153100 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20250417 | 153000 | 5097346030 | 11470 | 11470 | 11470 | 11470 | 30719 |
| 172 | 20250417 | 152900 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20250417 | 152800 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20250417 | 152700 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20250417 | 152600 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20250417 | 152500 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20250417 | 152400 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20250417 | 152300 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20250417 | 152200 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20250417 | 152100 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20250417 | 152000 | 4744999100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20250417 | 151900 | 4744999100 | 11470 | 11460 | 11470 | 11440 | 8370 |
| 183 | 20250417 | 151800 | 4649108970 | 11460 | 11460 | 11460 | 11450 | 2414 |
| 184 | 20250417 | 151700 | 4621456550 | 11460 | 11450 | 11460 | 11440 | 1967 |
| 185 | 20250417 | 151600 | 4598933070 | 11450 | 11450 | 11450 | 11440 | 926 |
| 186 | 20250417 | 151500 | 4588334220 | 11450 | 11450 | 11460 | 11450 | 2875 |
| 187 | 20250417 | 151400 | 4555408010 | 11450 | 11450 | 11460 | 11450 | 1621 |
| 188 | 20250417 | 151300 | 4536840060 | 11450 | 11440 | 11450 | 11440 | 1571 |
| 189 | 20250417 | 151200 | 4518852210 | 11450 | 11440 | 11460 | 11440 | 3469 |
| 190 | 20250417 | 151100 | 4479153310 | 11450 | 11450 | 11450 | 11440 | 1223 |
| 191 | 20250417 | 151000 | 4465160120 | 11450 | 11430 | 11450 | 11430 | 2745 |
| 192 | 20250417 | 150900 | 4433744420 | 11430 | 11430 | 11430 | 11430 | 1553 |
| 193 | 20250417 | 150800 | 4415993630 | 11430 | 11430 | 11430 | 11430 | 1029 |
| 194 | 20250417 | 150700 | 4404232160 | 11440 | 11440 | 11440 | 11400 | 10052 |
| 195 | 20250417 | 150600 | 4289509720 | 11430 | 11430 | 11440 | 11420 | 2496 |
| 196 | 20250417 | 150500 | 4260976630 | 11440 | 11420 | 11440 | 11420 | 7924 |
| 197 | 20250417 | 150400 | 4170452360 | 11420 | 11420 | 11420 | 11410 | 169 |
| 198 | 20250417 | 150300 | 4168522930 | 11420 | 11430 | 11430 | 11410 | 2426 |
| 199 | 20250417 | 150200 | 4140813420 | 11430 | 11420 | 11430 | 11420 | 3727 |
| 200 | 20250417 | 150100 | 4098241810 | 11420 | 11410 | 11420 | 11410 | 2145 |
| 201 | 20250417 | 150000 | 4073766170 | 11400 | 11400 | 11400 | 11400 | 71 |
| 202 | 20250417 | 145900 | 4072956770 | 11400 | 11400 | 11400 | 11400 | 54 |
| 203 | 20250417 | 145800 | 4072341170 | 11410 | 11410 | 11410 | 11410 | 312 |
| 204 | 20250417 | 145700 | 4068781250 | 11410 | 11410 | 11410 | 11410 | 136 |
| 205 | 20250417 | 145600 | 4067229490 | 11410 | 11400 | 11410 | 11400 | 359 |
| 206 | 20250417 | 145500 | 4063136850 | 11400 | 11400 | 11400 | 11400 | 769 |
| 207 | 20250417 | 145400 | 4054370250 | 11400 | 11400 | 11400 | 11390 | 461 |
| 208 | 20250417 | 145300 | 4049114860 | 11400 | 11400 | 11400 | 11360 | 5399 |
| 209 | 20250417 | 145200 | 3987707640 | 11380 | 11410 | 11410 | 11380 | 2916 |
| 210 | 20250417 | 145100 | 3954472590 | 11410 | 11410 | 11410 | 11410 | 6 |
| 211 | 20250417 | 145000 | 3954404130 | 11410 | 11410 | 11410 | 11410 | 42 |
| 212 | 20250417 | 144900 | 3953924910 | 11410 | 11400 | 11420 | 11400 | 2747 |
| 213 | 20250417 | 144800 | 3922585180 | 11400 | 11400 | 11400 | 11400 | 442 |
| 214 | 20250417 | 144700 | 3917546380 | 11400 | 11400 | 11400 | 11400 | 65 |
| 215 | 20250417 | 144600 | 3916805380 | 11400 | 11400 | 11400 | 11400 | 137 |
| 216 | 20250417 | 144500 | 3915243580 | 11400 | 11400 | 11400 | 11390 | 2380 |
| 217 | 20250417 | 144400 | 3888121580 | 11390 | 11400 | 11400 | 11390 | 5082 |
| 218 | 20250417 | 144300 | 3830218650 | 11410 | 11410 | 11410 | 11400 | 3901 |
| 219 | 20250417 | 144200 | 3785709280 | 11410 | 11400 | 11410 | 11400 | 3438 |
| 220 | 20250417 | 144100 | 3746492340 | 11400 | 11400 | 11400 | 11400 | 1286 |
| 221 | 20250417 | 144000 | 3731831940 | 11400 | 11400 | 11400 | 11400 | 154 |
| 222 | 20250417 | 143900 | 3730076340 | 11400 | 11400 | 11410 | 11400 | 631 |
| 223 | 20250417 | 143800 | 3722877810 | 11400 | 11390 | 11400 | 11390 | 558 |
| 224 | 20250417 | 143700 | 3716516660 | 11390 | 11400 | 11400 | 11390 | 705 |
| 225 | 20250417 | 143600 | 3708485410 | 11400 | 11400 | 11410 | 11400 | 3050 |
| 226 | 20250417 | 143500 | 3673715400 | 11410 | 11410 | 11420 | 11410 | 917 |
| 227 | 20250417 | 143400 | 3663251320 | 11410 | 11410 | 11410 | 11410 | 613 |
| 228 | 20250417 | 143300 | 3656256990 | 11410 | 11410 | 11410 | 11410 | 327 |
| 229 | 20250417 | 143200 | 3652525920 | 11400 | 11410 | 11410 | 11400 | 168 |
| 230 | 20250417 | 143100 | 3650609560 | 11410 | 11420 | 11420 | 11410 | 95 |
| 231 | 20250417 | 143000 | 3649525590 | 11410 | 11410 | 11410 | 11410 | 7 |
| 232 | 20250417 | 142900 | 3649445720 | 11400 | 11420 | 11420 | 11400 | 1202 |
| 233 | 20250417 | 142800 | 3635728380 | 11410 | 11410 | 11410 | 11410 | 83 |
| 234 | 20250417 | 142700 | 3634781350 | 11420 | 11410 | 11420 | 11410 | 1166 |
| 235 | 20250417 | 142600 | 3621466350 | 11410 | 11420 | 11420 | 11410 | 99 |
| 236 | 20250417 | 142500 | 3620336000 | 11410 | 11420 | 11420 | 11410 | 2384 |
| 237 | 20250417 | 142400 | 3593114300 | 11430 | 11430 | 11430 | 11420 | 293 |
| 238 | 20250417 | 142300 | 3589767220 | 11430 | 11420 | 11430 | 11420 | 873 |
| 239 | 20250417 | 142200 | 3579797540 | 11420 | 11410 | 11420 | 11410 | 674 |
| 240 | 20250417 | 142100 | 3572100500 | 11410 | 11410 | 11410 | 11410 | 352 |
| 241 | 20250417 | 142000 | 3568084180 | 11410 | 11410 | 11410 | 11400 | 1182 |
| 242 | 20250417 | 141900 | 3554597580 | 11400 | 11410 | 11410 | 11400 | 16 |
| 243 | 20250417 | 141800 | 3554415170 | 11410 | 11400 | 11410 | 11400 | 51 |
| 244 | 20250417 | 141700 | 3553833270 | 11400 | 11400 | 11400 | 11400 | 69 |
| 245 | 20250417 | 141600 | 3553046670 | 11420 | 11410 | 11420 | 11410 | 142 |
| 246 | 20250417 | 141500 | 3551426280 | 11410 | 11410 | 11410 | 11410 | 1368 |
| 247 | 20250417 | 141400 | 3535817400 | 11420 | 11410 | 11420 | 11410 | 14 |
| 248 | 20250417 | 141300 | 3535657560 | 11410 | 11410 | 11410 | 11410 | 328 |
| 249 | 20250417 | 141200 | 3531915080 | 11410 | 11410 | 11410 | 11410 | 733 |
| 250 | 20250417 | 141100 | 3523551550 | 11410 | 11410 | 11410 | 11410 | 1246 |
| 251 | 20250417 | 141000 | 3509334690 | 11410 | 11410 | 11420 | 11410 | 179 |
| 252 | 20250417 | 140900 | 3507292130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20250417 | 140800 | 3507292130 | 11420 | 11420 | 11420 | 11410 | 1120 |
| 254 | 20250417 | 140700 | 3494504660 | 11420 | 11420 | 11430 | 11420 | 52 |
| 255 | 20250417 | 140600 | 3493910620 | 11420 | 11430 | 11430 | 11420 | 98 |
| 256 | 20250417 | 140500 | 3492791150 | 11420 | 11430 | 11430 | 11420 | 204 |
| 257 | 20250417 | 140400 | 3490461430 | 11430 | 11410 | 11430 | 11410 | 3731 |
| 258 | 20250417 | 140300 | 3447853450 | 11410 | 11420 | 11420 | 11410 | 101 |
| 259 | 20250417 | 140200 | 3446700540 | 11410 | 11410 | 11420 | 11410 | 1968 |
| 260 | 20250417 | 140100 | 3424245650 | 11410 | 11410 | 11410 | 11410 | 271 |
| 261 | 20250417 | 140000 | 3421153540 | 11420 | 11420 | 11420 | 11410 | 704 |
| 262 | 20250417 | 135900 | 3413120860 | 11410 | 11410 | 11410 | 11410 | 11 |
| 263 | 20250417 | 135800 | 3412995350 | 11410 | 11410 | 11410 | 11410 | 2370 |
| 264 | 20250417 | 135700 | 3385953650 | 11410 | 11410 | 11410 | 11410 | 605 |
| 265 | 20250417 | 135600 | 3379050600 | 11400 | 11390 | 11400 | 11390 | 6287 |
| 266 | 20250417 | 135500 | 3307380800 | 11395 | 11390 | 11395 | 11390 | 781 |
| 267 | 20250417 | 135400 | 3298485030 | 11390 | 11385 | 11390 | 11385 | 76 |
| 268 | 20250417 | 135300 | 3297619395 | 11385 | 11385 | 11385 | 11385 | 0 |
| 269 | 20250417 | 135200 | 3297619395 | 11385 | 11385 | 11385 | 11385 | 3 |
| 270 | 20250417 | 135100 | 3297585240 | 11390 | 11390 | 11390 | 11390 | 273 |
| 271 | 20250417 | 135000 | 3294475770 | 11400 | 11400 | 11400 | 11400 | 4 |
| 272 | 20250417 | 134900 | 3294430170 | 11400 | 11390 | 11400 | 11390 | 151 |
| 273 | 20250417 | 134800 | 3292710130 | 11390 | 11390 | 11390 | 11380 | 632 |
| 274 | 20250417 | 134700 | 3285511850 | 11390 | 11390 | 11390 | 11390 | 4 |
| 275 | 20250417 | 134600 | 3285466290 | 11390 | 11390 | 11390 | 11390 | 37 |
| 276 | 20250417 | 134500 | 3285044860 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20250417 | 134400 | 3285044860 | 11390 | 11390 | 11390 | 11380 | 524 |
| 278 | 20250417 | 134300 | 3279076690 | 11390 | 11380 | 11390 | 11380 | 166 |
| 279 | 20250417 | 134200 | 3277186040 | 11390 | 11390 | 11390 | 11390 | 23 |
| 280 | 20250417 | 134100 | 3276924070 | 11390 | 11390 | 11390 | 11380 | 359 |
| 281 | 20250417 | 134000 | 3272835070 | 11390 | 11390 | 11390 | 11390 | 321 |
| 282 | 20250417 | 133900 | 3269178880 | 11390 | 11390 | 11390 | 11390 | 8 |
| 283 | 20250417 | 133800 | 3269087760 | 11390 | 11390 | 11390 | 11390 | 117 |
| 284 | 20250417 | 133700 | 3267755130 | 11390 | 11390 | 11390 | 11390 | 3369 |
| 285 | 20250417 | 133600 | 3229382220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20250417 | 133500 | 3229382220 | 11390 | 11400 | 11400 | 11390 | 707 |
| 287 | 20250417 | 133400 | 3221322430 | 11400 | 11400 | 11400 | 11400 | 5558 |
| 288 | 20250417 | 133300 | 3157961230 | 11400 | 11400 | 11400 | 11390 | 421 |
| 289 | 20250417 | 133200 | 3153164280 | 11400 | 11400 | 11400 | 11400 | 385 |
| 290 | 20250417 | 133100 | 3148775280 | 11400 | 11400 | 11400 | 11400 | 169 |
| 291 | 20250417 | 133000 | 3146848680 | 11400 | 11400 | 11400 | 11400 | 535 |
| 292 | 20250417 | 132900 | 3140749680 | 11400 | 11400 | 11400 | 11400 | 270 |
| 293 | 20250417 | 132800 | 3137671680 | 11400 | 11400 | 11400 | 11400 | 22 |
| 294 | 20250417 | 132700 | 3137420880 | 11400 | 11400 | 11400 | 11400 | 4 |
| 295 | 20250417 | 132600 | 3137375280 | 11400 | 11400 | 11400 | 11400 | 295 |
| 296 | 20250417 | 132500 | 3134012280 | 11400 | 11400 | 11400 | 11400 | 23 |
| 297 | 20250417 | 132400 | 3133750080 | 11400 | 11400 | 11410 | 11390 | 223 |
| 298 | 20250417 | 132300 | 3131207770 | 11400 | 11400 | 11400 | 11400 | 1700 |
| 299 | 20250417 | 132200 | 3111827770 | 11390 | 11400 | 11400 | 11390 | 7 |
| 300 | 20250417 | 132100 | 3111748010 | 11390 | 11390 | 11390 | 11390 | 150 |
| 301 | 20250417 | 132000 | 3110039510 | 11400 | 11400 | 11400 | 11400 | 18 |
| 302 | 20250417 | 131900 | 3109834310 | 11400 | 11400 | 11400 | 11400 | 61 |
| 303 | 20250417 | 131800 | 3109138910 | 11400 | 11400 | 11400 | 11400 | 50 |
| 304 | 20250417 | 131700 | 3108568910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20250417 | 131600 | 3108568910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20250417 | 131500 | 3108568910 | 11400 | 11400 | 11400 | 11400 | 101 |
| 307 | 20250417 | 131400 | 3107417510 | 11400 | 11390 | 11400 | 11390 | 120 |
| 308 | 20250417 | 131300 | 3106050610 | 11390 | 11390 | 11390 | 11390 | 140 |
| 309 | 20250417 | 131200 | 3104456010 | 11390 | 11390 | 11390 | 11390 | 5 |
| 310 | 20250417 | 131100 | 3104399060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20250417 | 131000 | 3104399060 | 11390 | 11390 | 11390 | 11390 | 153 |
| 312 | 20250417 | 130900 | 3102656390 | 11400 | 11400 | 11400 | 11400 | 991 |
| 313 | 20250417 | 130800 | 3091358990 | 11400 | 11400 | 11400 | 11400 | 2 |
| 314 | 20250417 | 130700 | 3091336190 | 11400 | 11400 | 11400 | 11400 | 134 |
| 315 | 20250417 | 130600 | 3089808590 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20250417 | 130500 | 3089808590 | 11400 | 11400 | 11400 | 11400 | 825 |
| 317 | 20250417 | 130400 | 3080403590 | 11400 | 11400 | 11400 | 11390 | 424 |
| 318 | 20250417 | 130300 | 3075570030 | 11400 | 11400 | 11400 | 11400 | 369 |
| 319 | 20250417 | 130200 | 3071363430 | 11400 | 11400 | 11400 | 11390 | 1662 |
| 320 | 20250417 | 130100 | 3052425830 | 11400 | 11400 | 11400 | 11400 | 1681 |
| 321 | 20250417 | 130000 | 3033262430 | 11400 | 11400 | 11400 | 11400 | 320 |
| 322 | 20250417 | 125900 | 3029614430 | 11400 | 11400 | 11400 | 11400 | 3207 |
| 323 | 20250417 | 125800 | 2993054630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20250417 | 125700 | 2993054630 | 11400 | 11400 | 11400 | 11400 | 10 |
| 325 | 20250417 | 125600 | 2992940630 | 11410 | 11410 | 11410 | 11410 | 10 |
| 326 | 20250417 | 125500 | 2992826530 | 11420 | 11400 | 11420 | 11400 | 1001 |
| 327 | 20250417 | 125400 | 2981403040 | 11400 | 11400 | 11400 | 11400 | 6 |
| 328 | 20250417 | 125300 | 2981334640 | 11400 | 11400 | 11400 | 11400 | 15 |
| 329 | 20250417 | 125200 | 2981163640 | 11400 | 11400 | 11400 | 11400 | 184 |
| 330 | 20250417 | 125100 | 2979066040 | 11400 | 11405 | 11405 | 11400 | 207 |
| 331 | 20250417 | 125000 | 2976706040 | 11410 | 11410 | 11410 | 11410 | 54 |
| 332 | 20250417 | 124900 | 2976089900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20250417 | 124800 | 2976089900 | 11410 | 11410 | 11410 | 11410 | 7 |
| 334 | 20250417 | 124700 | 2976010030 | 11410 | 11410 | 11410 | 11410 | 711 |
| 335 | 20250417 | 124600 | 2967897520 | 11410 | 11390 | 11410 | 11390 | 345 |
| 336 | 20250417 | 124500 | 2963964260 | 11410 | 11410 | 11410 | 11400 | 3331 |
| 337 | 20250417 | 124400 | 2925984990 | 11410 | 11410 | 11410 | 11410 | 160 |
| 338 | 20250417 | 124300 | 2924159390 | 11410 | 11410 | 11420 | 11410 | 636 |
| 339 | 20250417 | 124200 | 2916902620 | 11410 | 11400 | 11420 | 11400 | 4023 |
| 340 | 20250417 | 124100 | 2871021590 | 11400 | 11400 | 11400 | 11400 | 24 |
| 341 | 20250417 | 124000 | 2870747990 | 11410 | 11410 | 11410 | 11410 | 199 |
| 342 | 20250417 | 123900 | 2868477400 | 11410 | 11420 | 11420 | 11400 | 2532 |
| 343 | 20250417 | 123800 | 2839592230 | 11430 | 11430 | 11430 | 11430 | 0 |
| 344 | 20250417 | 123700 | 2839592230 | 11430 | 11430 | 11430 | 11430 | 1052 |
| 345 | 20250417 | 123600 | 2827567870 | 11420 | 11430 | 11430 | 11420 | 400 |
| 346 | 20250417 | 123500 | 2822998460 | 11450 | 11450 | 11450 | 11450 | 4 |
| 347 | 20250417 | 123400 | 2822952660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20250417 | 123300 | 2822952660 | 11450 | 11440 | 11450 | 11440 | 1000 |
| 349 | 20250417 | 123200 | 2811504590 | 11430 | 11430 | 11430 | 11430 | 824 |
| 350 | 20250417 | 123100 | 2802086270 | 11430 | 11430 | 11430 | 11430 | 333 |
| 351 | 20250417 | 123000 | 2798280080 | 11430 | 11420 | 11430 | 11420 | 14 |
| 352 | 20250417 | 122900 | 2798120100 | 11430 | 11430 | 11430 | 11430 | 27 |
| 353 | 20250417 | 122800 | 2797811490 | 11430 | 11430 | 11430 | 11430 | 627 |
| 354 | 20250417 | 122700 | 2790644880 | 11430 | 11430 | 11430 | 11430 | 227 |
| 355 | 20250417 | 122600 | 2788050270 | 11430 | 11435 | 11435 | 11430 | 416 |
| 356 | 20250417 | 122500 | 2783294890 | 11440 | 11440 | 11440 | 11440 | 20 |
| 357 | 20250417 | 122400 | 2783066090 | 11440 | 11430 | 11440 | 11430 | 705 |
| 358 | 20250417 | 122300 | 2775007930 | 11440 | 11440 | 11440 | 11440 | 515 |
| 359 | 20250417 | 122200 | 2769116330 | 11440 | 11440 | 11440 | 11440 | 926 |
| 360 | 20250417 | 122100 | 2758522890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 361 | 20250417 | 122000 | 2758522890 | 11440 | 11450 | 11450 | 11440 | 9 |
| 362 | 20250417 | 121900 | 2758419900 | 11440 | 11440 | 11440 | 11440 | 28 |
| 363 | 20250417 | 121800 | 2758099580 | 11450 | 11440 | 11450 | 11440 | 526 |
| 364 | 20250417 | 121700 | 2752077880 | 11440 | 11440 | 11440 | 11440 | 215 |
| 365 | 20250417 | 121600 | 2749618280 | 11440 | 11440 | 11440 | 11440 | 144 |
| 366 | 20250417 | 121500 | 2747970920 | 11440 | 11440 | 11450 | 11440 | 1321 |
| 367 | 20250417 | 121400 | 2732846110 | 11440 | 11450 | 11450 | 11440 | 380 |
| 368 | 20250417 | 121300 | 2728498870 | 11450 | 11450 | 11450 | 11450 | 381 |
| 369 | 20250417 | 121200 | 2724136420 | 11450 | 11450 | 11460 | 11450 | 554 |
| 370 | 20250417 | 121100 | 2717793070 | 11450 | 11430 | 11450 | 11430 | 743 |
| 371 | 20250417 | 121000 | 2709292100 | 11440 | 11450 | 11450 | 11430 | 571 |
| 372 | 20250417 | 120900 | 2702757020 | 11460 | 11430 | 11460 | 11430 | 7377 |
| 373 | 20250417 | 120800 | 2618295440 | 11430 | 11430 | 11430 | 11430 | 55 |
| 374 | 20250417 | 120700 | 2617666790 | 11430 | 11420 | 11430 | 11420 | 21 |
| 375 | 20250417 | 120600 | 2617426800 | 11420 | 11410 | 11430 | 11410 | 10052 |
| 376 | 20250417 | 120500 | 2502710520 | 11410 | 11420 | 11420 | 11410 | 346 |
| 377 | 20250417 | 120400 | 2498762630 | 11420 | 11420 | 11420 | 11420 | 330 |
| 378 | 20250417 | 120300 | 2494994030 | 11420 | 11410 | 11420 | 11410 | 1432 |
| 379 | 20250417 | 120200 | 2478640600 | 11410 | 11410 | 11410 | 11410 | 9 |
| 380 | 20250417 | 120100 | 2478537910 | 11410 | 11420 | 11420 | 11410 | 72 |
| 381 | 20250417 | 120000 | 2477716120 | 11420 | 11410 | 11420 | 11410 | 10 |
| 382 | 20250417 | 115900 | 2477601940 | 11420 | 11420 | 11420 | 11410 | 212 |
| 383 | 20250417 | 115800 | 2475181870 | 11420 | 11420 | 11420 | 11420 | 800 |
| 384 | 20250417 | 115700 | 2466045870 | 11410 | 11420 | 11420 | 11410 | 367 |
| 385 | 20250417 | 115600 | 2461856230 | 11410 | 11420 | 11420 | 11410 | 326 |
| 386 | 20250417 | 115500 | 2458134360 | 11420 | 11420 | 11420 | 11420 | 295 |
| 387 | 20250417 | 115400 | 2454765460 | 11430 | 11430 | 11430 | 11430 | 3080 |
| 388 | 20250417 | 115300 | 2419561060 | 11430 | 11420 | 11430 | 11420 | 308 |
| 389 | 20250417 | 115200 | 2416040700 | 11420 | 11430 | 11430 | 11420 | 1015 |
| 390 | 20250417 | 115100 | 2404439380 | 11420 | 11420 | 11430 | 11420 | 767 |
| 391 | 20250417 | 115000 | 2395680140 | 11420 | 11420 | 11420 | 11410 | 923 |
| 392 | 20250417 | 114900 | 2385139500 | 11420 | 11420 | 11420 | 11410 | 275 |
| 393 | 20250417 | 114800 | 2381999300 | 11420 | 11420 | 11420 | 11420 | 2 |
| 394 | 20250417 | 114700 | 2381976460 | 11420 | 11410 | 11420 | 11410 | 92 |
| 395 | 20250417 | 114600 | 2380926640 | 11420 | 11420 | 11420 | 11420 | 98 |
| 396 | 20250417 | 114500 | 2379807480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 397 | 20250417 | 114400 | 2379807480 | 11420 | 11420 | 11420 | 11420 | 11 |
| 398 | 20250417 | 114300 | 2379681860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 399 | 20250417 | 114200 | 2379681860 | 11420 | 11420 | 11430 | 11420 | 625 |
| 400 | 20250417 | 114100 | 2372544350 | 11420 | 11430 | 11430 | 11420 | 64 |
| 401 | 20250417 | 114000 | 2371812940 | 11430 | 11430 | 11430 | 11430 | 13 |
| 402 | 20250417 | 113900 | 2371664350 | 11440 | 11410 | 11440 | 11410 | 3875 |
| 403 | 20250417 | 113800 | 2327387490 | 11410 | 11410 | 11410 | 11410 | 1 |
| 404 | 20250417 | 113700 | 2327376080 | 11410 | 11410 | 11410 | 11410 | 1 |
| 405 | 20250417 | 113600 | 2327364670 | 11400 | 11400 | 11400 | 11400 | 4 |
| 406 | 20250417 | 113500 | 2327319070 | 11400 | 11420 | 11420 | 11400 | 1048 |
| 407 | 20250417 | 113400 | 2315361480 | 11420 | 11410 | 11420 | 11410 | 1075 |
| 408 | 20250417 | 113300 | 2303092130 | 11410 | 11400 | 11410 | 11400 | 156 |
| 409 | 20250417 | 113200 | 2301312210 | 11410 | 11410 | 11410 | 11410 | 0 |
| 410 | 20250417 | 113100 | 2301312210 | 11410 | 11410 | 11410 | 11400 | 667 |
| 411 | 20250417 | 113000 | 2293706740 | 11410 | 11410 | 11410 | 11410 | 259 |
| 412 | 20250417 | 112900 | 2290751550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 413 | 20250417 | 112800 | 2290751550 | 11410 | 11410 | 11410 | 11410 | 4 |
| 414 | 20250417 | 112700 | 2290705910 | 11410 | 11410 | 11410 | 11410 | 22 |
| 415 | 20250417 | 112600 | 2290454890 | 11410 | 11410 | 11420 | 11410 | 700 |
| 416 | 20250417 | 112500 | 2282467870 | 11410 | 11430 | 11440 | 11410 | 1015 |
| 417 | 20250417 | 112400 | 2270881720 | 11440 | 11440 | 11440 | 11440 | 2646 |
| 418 | 20250417 | 112300 | 2240611480 | 11440 | 11420 | 11450 | 11420 | 872 |
| 419 | 20250417 | 112200 | 2230628530 | 11420 | 11430 | 11430 | 11420 | 2143 |
| 420 | 20250417 | 112100 | 2206143380 | 11420 | 11405 | 11440 | 11405 | 18129 |
| 421 | 20250417 | 112000 | 1999158975 | 11405 | 11400 | 11410 | 11400 | 322 |
| 422 | 20250417 | 111900 | 1995485540 | 11410 | 11400 | 11410 | 11400 | 1336 |
| 423 | 20250417 | 111800 | 1980253900 | 11400 | 11410 | 11410 | 11400 | 2144 |
| 424 | 20250417 | 111700 | 1955797160 | 11410 | 11420 | 11420 | 11410 | 1195 |
| 425 | 20250417 | 111600 | 1942152800 | 11420 | 11390 | 11420 | 11390 | 6411 |
| 426 | 20250417 | 111500 | 1869066970 | 11380 | 11390 | 11390 | 11380 | 843 |
| 427 | 20250417 | 111400 | 1859471570 | 11390 | 11380 | 11390 | 11380 | 245 |
| 428 | 20250417 | 111300 | 1856682350 | 11360 | 11380 | 11390 | 11360 | 128 |
| 429 | 20250417 | 111200 | 1855224590 | 11370 | 11370 | 11390 | 11360 | 1910 |
| 430 | 20250417 | 111100 | 1833498740 | 11380 | 11385 | 11385 | 11360 | 560 |
| 431 | 20250417 | 111000 | 1827130450 | 11390 | 11380 | 11390 | 11380 | 212 |
| 432 | 20250417 | 110900 | 1824717870 | 11380 | 11370 | 11380 | 11370 | 1915 |
| 433 | 20250417 | 110800 | 1802944110 | 11360 | 11360 | 11360 | 11360 | 318 |
| 434 | 20250417 | 110700 | 1799331630 | 11360 | 11360 | 11360 | 11360 | 4 |
| 435 | 20250417 | 110600 | 1799286190 | 11370 | 11360 | 11370 | 11360 | 684 |
| 436 | 20250417 | 110500 | 1791515860 | 11360 | 11370 | 11370 | 11360 | 557 |
| 437 | 20250417 | 110400 | 1785188310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 438 | 20250417 | 110300 | 1785188310 | 11370 | 11370 | 11370 | 11370 | 17 |
| 439 | 20250417 | 110200 | 1784995020 | 11360 | 11370 | 11370 | 11360 | 13 |
| 440 | 20250417 | 110100 | 1784847310 | 11370 | 11370 | 11370 | 11370 | 1 |
| 441 | 20250417 | 110000 | 1784835940 | 11380 | 11370 | 11380 | 11370 | 85 |
| 442 | 20250417 | 105900 | 1783869480 | 11380 | 11380 | 11380 | 11380 | 734 |
| 443 | 20250417 | 105800 | 1775516560 | 11370 | 11360 | 11380 | 11360 | 1075 |
| 444 | 20250417 | 105700 | 1763295470 | 11360 | 11360 | 11370 | 11360 | 1532 |
| 445 | 20250417 | 105600 | 1745880840 | 11360 | 11370 | 11370 | 11360 | 4 |
| 446 | 20250417 | 105500 | 1745835380 | 11360 | 11360 | 11360 | 11360 | 318 |
| 447 | 20250417 | 105400 | 1742222900 | 11360 | 11360 | 11360 | 11360 | 4 |
| 448 | 20250417 | 105300 | 1742177460 | 11370 | 11370 | 11380 | 11360 | 1864 |
| 449 | 20250417 | 105200 | 1720984000 | 11360 | 11370 | 11370 | 11360 | 1665 |
| 450 | 20250417 | 105100 | 1702069500 | 11370 | 11370 | 11380 | 11370 | 480 |
| 451 | 20250417 | 105000 | 1696611800 | 11380 | 11380 | 11380 | 11370 | 98 |
| 452 | 20250417 | 104900 | 1695496940 | 11370 | 11370 | 11370 | 11370 | 251 |
| 453 | 20250417 | 104800 | 1692643070 | 11370 | 11370 | 11370 | 11370 | 287 |
| 454 | 20250417 | 104700 | 1689379880 | 11370 | 11380 | 11380 | 11370 | 93 |
| 455 | 20250417 | 104600 | 1688322440 | 11370 | 11380 | 11380 | 11370 | 490 |
| 456 | 20250417 | 104500 | 1682750720 | 11380 | 11380 | 11380 | 11380 | 6 |
| 457 | 20250417 | 104400 | 1682682440 | 11380 | 11380 | 11380 | 11380 | 1 |
| 458 | 20250417 | 104300 | 1682671060 | 11380 | 11380 | 11380 | 11370 | 711 |
| 459 | 20250417 | 104200 | 1674586390 | 11380 | 11380 | 11380 | 11380 | 186 |
| 460 | 20250417 | 104100 | 1672469710 | 11380 | 11390 | 11390 | 11380 | 7 |
| 461 | 20250417 | 104000 | 1672390040 | 11390 | 11400 | 11400 | 11380 | 28 |
| 462 | 20250417 | 103900 | 1672071120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 463 | 20250417 | 103800 | 1672071120 | 11410 | 11400 | 11410 | 11400 | 2306 |
| 464 | 20250417 | 103700 | 1645782460 | 11390 | 11390 | 11390 | 11390 | 138 |
| 465 | 20250417 | 103600 | 1644210640 | 11390 | 11380 | 11390 | 11380 | 801 |
| 466 | 20250417 | 103500 | 1635087730 | 11380 | 11390 | 11390 | 11380 | 246 |
| 467 | 20250417 | 103400 | 1632287940 | 11385 | 11380 | 11390 | 11380 | 520 |
| 468 | 20250417 | 103300 | 1626365735 | 11380 | 11400 | 11400 | 11370 | 2044 |
| 469 | 20250417 | 103200 | 1603097565 | 11400 | 11390 | 11400 | 11390 | 102 |
| 470 | 20250417 | 103100 | 1601935755 | 11390 | 11390 | 11390 | 11390 | 153 |
| 471 | 20250417 | 103000 | 1600193085 | 11390 | 11390 | 11390 | 11390 | 14 |
| 472 | 20250417 | 102900 | 1600033625 | 11390 | 11390 | 11400 | 11390 | 856 |
| 473 | 20250417 | 102800 | 1590283615 | 11390 | 11390 | 11390 | 11390 | 257 |
| 474 | 20250417 | 102700 | 1587356385 | 11390 | 11390 | 11390 | 11390 | 1 |
| 475 | 20250417 | 102600 | 1587344995 | 11380 | 11380 | 11390 | 11370 | 1117 |
| 476 | 20250417 | 102500 | 1574644325 | 11380 | 11380 | 11380 | 11380 | 1244 |
| 477 | 20250417 | 102400 | 1560487605 | 11380 | 11380 | 11380 | 11380 | 266 |
| 478 | 20250417 | 102300 | 1557460525 | 11380 | 11380 | 11380 | 11380 | 562 |
| 479 | 20250417 | 102200 | 1551064965 | 11370 | 11380 | 11380 | 11370 | 278 |
| 480 | 20250417 | 102100 | 1547904095 | 11380 | 11370 | 11380 | 11370 | 275 |
| 481 | 20250417 | 102000 | 1544777315 | 11370 | 11380 | 11380 | 11370 | 644 |
| 482 | 20250417 | 101900 | 1537448695 | 11370 | 11380 | 11380 | 11370 | 87 |
| 483 | 20250417 | 101800 | 1536459385 | 11370 | 11370 | 11370 | 11370 | 295 |
| 484 | 20250417 | 101700 | 1533105235 | 11370 | 11390 | 11390 | 11370 | 694 |
| 485 | 20250417 | 101600 | 1525208675 | 11390 | 11380 | 11390 | 11380 | 148 |
| 486 | 20250417 | 101500 | 1523524425 | 11380 | 11380 | 11390 | 11380 | 23 |
| 487 | 20250417 | 101400 | 1523262665 | 11380 | 11390 | 11390 | 11380 | 56 |
| 488 | 20250417 | 101300 | 1522625225 | 11390 | 11380 | 11390 | 11380 | 7 |
| 489 | 20250417 | 101200 | 1522545505 | 11390 | 11390 | 11390 | 11390 | 3 |
| 490 | 20250417 | 101100 | 1522511335 | 11390 | 11390 | 11390 | 11380 | 946 |
| 491 | 20250417 | 101000 | 1511736995 | 11390 | 11380 | 11400 | 11380 | 721 |
| 492 | 20250417 | 100900 | 1503529205 | 11370 | 11370 | 11370 | 11370 | 681 |
| 493 | 20250417 | 100800 | 1495786235 | 11370 | 11380 | 11380 | 11360 | 3221 |
| 494 | 20250417 | 100700 | 1459148365 | 11380 | 11390 | 11390 | 11380 | 664 |
| 495 | 20250417 | 100600 | 1451587305 | 11380 | 11380 | 11390 | 11380 | 816 |
| 496 | 20250417 | 100500 | 1442301195 | 11390 | 11390 | 11390 | 11390 | 159 |
| 497 | 20250417 | 100400 | 1440490185 | 11390 | 11390 | 11390 | 11390 | 1198 |
| 498 | 20250417 | 100300 | 1426844965 | 11390 | 11400 | 11400 | 11380 | 1771 |
| 499 | 20250417 | 100200 | 1406687485 | 11400 | 11390 | 11400 | 11390 | 1655 |
| 500 | 20250417 | 100100 | 1387832985 | 11400 | 11380 | 11400 | 11380 | 2009 |
| 501 | 20250417 | 100000 | 1364947825 | 11390 | 11400 | 11400 | 11390 | 478 |
| 502 | 20250417 | 095900 | 1359499515 | 11410 | 11410 | 11410 | 11410 | 294 |
| 503 | 20250417 | 095800 | 1356144975 | 11420 | 11430 | 11430 | 11420 | 526 |
| 504 | 20250417 | 095700 | 1350138045 | 11420 | 11420 | 11420 | 11420 | 646 |
| 505 | 20250417 | 095600 | 1342760725 | 11420 | 11430 | 11430 | 11420 | 1535 |
| 506 | 20250417 | 095500 | 1325220225 | 11440 | 11450 | 11450 | 11440 | 1489 |
| 507 | 20250417 | 095400 | 1308184805 | 11450 | 11420 | 11450 | 11420 | 3014 |
| 508 | 20250417 | 095300 | 1273720935 | 11420 | 11400 | 11430 | 11400 | 2590 |
| 509 | 20250417 | 095200 | 1244168935 | 11390 | 11380 | 11410 | 11380 | 3503 |
| 510 | 20250417 | 095100 | 1204240815 | 11380 | 11370 | 11380 | 11360 | 5673 |
| 511 | 20250417 | 095000 | 1139760695 | 11360 | 11360 | 11360 | 11350 | 1594 |
| 512 | 20250417 | 094900 | 1121662855 | 11360 | 11370 | 11370 | 11350 | 3105 |
| 513 | 20250417 | 094800 | 1086389265 | 11370 | 11360 | 11370 | 11350 | 2511 |
| 514 | 20250417 | 094700 | 1057871155 | 11350 | 11350 | 11350 | 11350 | 877 |
| 515 | 20250417 | 094600 | 1047917205 | 11350 | 11320 | 11350 | 11320 | 9014 |
| 516 | 20250417 | 094500 | 945719125 | 11320 | 11320 | 11320 | 11320 | 184 |
| 517 | 20250417 | 094400 | 943636245 | 11320 | 11330 | 11330 | 11320 | 92 |
| 518 | 20250417 | 094300 | 942594595 | 11320 | 11310 | 11320 | 11310 | 1570 |
| 519 | 20250417 | 094200 | 924824585 | 11310 | 11310 | 11320 | 11300 | 438 |
| 520 | 20250417 | 094100 | 919871445 | 11310 | 11320 | 11320 | 11310 | 120 |
| 521 | 20250417 | 094000 | 918514035 | 11320 | 11320 | 11320 | 11310 | 61 |
| 522 | 20250417 | 093900 | 917823995 | 11320 | 11300 | 11320 | 11290 | 1144 |
| 523 | 20250417 | 093800 | 904890985 | 11310 | 11300 | 11310 | 11300 | 402 |
| 524 | 20250417 | 093700 | 900347785 | 11310 | 11300 | 11310 | 11300 | 646 |
| 525 | 20250417 | 093600 | 893042305 | 11300 | 11310 | 11310 | 11300 | 1418 |
| 526 | 20250417 | 093500 | 877018205 | 11300 | 11300 | 11310 | 11300 | 503 |
| 527 | 20250417 | 093400 | 871333875 | 11300 | 11310 | 11310 | 11280 | 1622 |
| 528 | 20250417 | 093300 | 853005655 | 11310 | 11280 | 11310 | 11280 | 2542 |
| 529 | 20250417 | 093200 | 824281535 | 11280 | 11280 | 11280 | 11280 | 17 |
| 530 | 20250417 | 093100 | 824089775 | 11280 | 11280 | 11280 | 11270 | 222 |
| 531 | 20250417 | 093000 | 821587615 | 11270 | 11280 | 11290 | 11270 | 5036 |
| 532 | 20250417 | 092900 | 764786395 | 11280 | 11300 | 11300 | 11280 | 4356 |
| 533 | 20250417 | 092800 | 715607525 | 11310 | 11300 | 11310 | 11300 | 385 |
| 534 | 20250417 | 092700 | 711256875 | 11310 | 11310 | 11310 | 11300 | 1062 |
| 535 | 20250417 | 092600 | 699245665 | 11310 | 11305 | 11320 | 11305 | 621 |
| 536 | 20250417 | 092500 | 692221890 | 11300 | 11300 | 11300 | 11295 | 2882 |
| 537 | 20250417 | 092400 | 659655540 | 11300 | 11300 | 11300 | 11290 | 4092 |
| 538 | 20250417 | 092300 | 613417720 | 11290 | 11280 | 11300 | 11280 | 1119 |
| 539 | 20250417 | 092200 | 600786420 | 11290 | 11280 | 11290 | 11280 | 134 |
| 540 | 20250417 | 092100 | 599274880 | 11270 | 11260 | 11290 | 11260 | 2742 |
| 541 | 20250417 | 092000 | 568391620 | 11280 | 11270 | 11280 | 11260 | 1971 |
| 542 | 20250417 | 091900 | 546178400 | 11260 | 11280 | 11280 | 11260 | 312 |
| 543 | 20250417 | 091800 | 542665200 | 11280 | 11270 | 11280 | 11260 | 308 |
| 544 | 20250417 | 091700 | 539196120 | 11270 | 11280 | 11280 | 11270 | 1071 |
| 545 | 20250417 | 091600 | 527125570 | 11280 | 11300 | 11300 | 11280 | 652 |
| 546 | 20250417 | 091500 | 519770320 | 11300 | 11300 | 11330 | 11290 | 1540 |
| 547 | 20250417 | 091400 | 502368590 | 11300 | 11310 | 11340 | 11300 | 3370 |
| 548 | 20250417 | 091300 | 464205920 | 11310 | 11320 | 11330 | 11310 | 2969 |
| 549 | 20250417 | 091200 | 430594580 | 11310 | 11290 | 11320 | 11260 | 2533 |
| 550 | 20250417 | 091100 | 401962020 | 11290 | 11270 | 11290 | 11260 | 4444 |
| 551 | 20250417 | 091000 | 351907370 | 11230 | 11230 | 11260 | 11220 | 4491 |
| 552 | 20250417 | 090900 | 301469130 | 11240 | 11240 | 11240 | 11240 | 1329 |
| 553 | 20250417 | 090800 | 286531170 | 11280 | 11280 | 11280 | 11220 | 920 |
| 554 | 20250417 | 090700 | 276176060 | 11280 | 11300 | 11330 | 11280 | 2465 |
| 555 | 20250417 | 090600 | 248286480 | 11300 | 11330 | 11340 | 11300 | 722 |
| 556 | 20250417 | 090500 | 240117380 | 11340 | 11350 | 11360 | 11330 | 4412 |
| 557 | 20250417 | 090400 | 190055420 | 11340 | 11340 | 11360 | 11310 | 3046 |
| 558 | 20250417 | 090300 | 155550590 | 11360 | 11390 | 11390 | 11280 | 757 |
| 559 | 20250417 | 090200 | 146949940 | 11400 | 11270 | 11400 | 11270 | 4322 |
| 560 | 20250417 | 090100 | 98021770 | 11270 | 11290 | 11320 | 11270 | 2270 |
| 561 | 20250417 | 090000 | 72360150 | 11270 | 11250 | 11300 | 11250 | 6430 |