30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 181900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 3 | 20250502 | 181800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20250502 | 181700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20250502 | 181600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20250502 | 181500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20250502 | 181400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20250502 | 181300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20250502 | 181200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20250502 | 181100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20250502 | 181000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20250502 | 180900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20250502 | 180800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20250502 | 180700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20250502 | 180600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20250502 | 180500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20250502 | 180400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20250502 | 180300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20250502 | 180200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20250502 | 180100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20250502 | 180000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20250502 | 175900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20250502 | 175800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20250502 | 175700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20250502 | 175600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20250502 | 175500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20250502 | 175400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20250502 | 175300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20250502 | 175200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20250502 | 175100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20250502 | 175000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20250502 | 174900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 33 | 20250502 | 174800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20250502 | 174700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20250502 | 174600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20250502 | 174500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20250502 | 174400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20250502 | 174300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20250502 | 174200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20250502 | 174100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20250502 | 174000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20250502 | 173900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20250502 | 173800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20250502 | 173700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20250502 | 173600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20250502 | 173500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20250502 | 173400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20250502 | 173300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20250502 | 173200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20250502 | 173100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20250502 | 173000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20250502 | 172900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20250502 | 172800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20250502 | 172700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20250502 | 172600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20250502 | 172500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20250502 | 172400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20250502 | 172300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20250502 | 172200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20250502 | 172100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20250502 | 172000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20250502 | 171900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 63 | 20250502 | 171800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20250502 | 171700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20250502 | 171600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20250502 | 171500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20250502 | 171400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20250502 | 171300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20250502 | 171200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20250502 | 171100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20250502 | 171000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20250502 | 170900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20250502 | 170800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20250502 | 170700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20250502 | 170600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20250502 | 170500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20250502 | 170400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20250502 | 170300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20250502 | 170200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20250502 | 170100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20250502 | 170000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20250502 | 165900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20250502 | 165800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20250502 | 165700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20250502 | 165600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20250502 | 165500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20250502 | 165400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20250502 | 165300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20250502 | 165200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20250502 | 165100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20250502 | 165000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20250502 | 164900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 93 | 20250502 | 164800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20250502 | 164700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20250502 | 164600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20250502 | 164500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20250502 | 164400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20250502 | 164300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20250502 | 164200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20250502 | 164100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20250502 | 164000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20250502 | 163900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20250502 | 163800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20250502 | 163700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20250502 | 163600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20250502 | 163500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20250502 | 163400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20250502 | 163300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20250502 | 163200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20250502 | 163100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20250502 | 163000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20250502 | 162900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20250502 | 162800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20250502 | 162700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20250502 | 162600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20250502 | 162500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20250502 | 162400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20250502 | 162300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20250502 | 162200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20250502 | 162100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20250502 | 162000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20250502 | 161900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 123 | 20250502 | 161800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20250502 | 161700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20250502 | 161600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20250502 | 161500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20250502 | 161400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20250502 | 161300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20250502 | 161200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20250502 | 161100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20250502 | 161000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20250502 | 160900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20250502 | 160800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20250502 | 160700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20250502 | 160600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20250502 | 160500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20250502 | 160400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20250502 | 160300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20250502 | 160200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20250502 | 160100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20250502 | 160000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20250502 | 155900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20250502 | 155800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20250502 | 155700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20250502 | 155600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20250502 | 155500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20250502 | 155400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20250502 | 155300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20250502 | 155200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20250502 | 155100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20250502 | 155000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20250502 | 154900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 153 | 20250502 | 154800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20250502 | 154700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20250502 | 154600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20250502 | 154500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20250502 | 154400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20250502 | 154300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20250502 | 154200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20250502 | 154100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20250502 | 154000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20250502 | 153900 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20250502 | 153800 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20250502 | 153700 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20250502 | 153600 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20250502 | 153500 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20250502 | 153400 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20250502 | 153300 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20250502 | 153200 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20250502 | 153100 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20250502 | 153000 | 6696301215 | 11760 | 11760 | 11760 | 11760 | 20524 |
| 172 | 20250502 | 152900 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20250502 | 152800 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20250502 | 152700 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20250502 | 152600 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20250502 | 152500 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20250502 | 152400 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20250502 | 152300 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20250502 | 152200 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20250502 | 152100 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20250502 | 152000 | 6454938975 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20250502 | 151900 | 6454938975 | 11770 | 11780 | 11780 | 11760 | 4108 |
| 183 | 20250502 | 151800 | 6406586635 | 11770 | 11770 | 11770 | 11760 | 2459 |
| 184 | 20250502 | 151700 | 6377645455 | 11760 | 11780 | 11780 | 11760 | 2787 |
| 185 | 20250502 | 151600 | 6344843655 | 11770 | 11780 | 11780 | 11770 | 866 |
| 186 | 20250502 | 151500 | 6334642375 | 11780 | 11780 | 11780 | 11770 | 1746 |
| 187 | 20250502 | 151400 | 6314074595 | 11780 | 11780 | 11780 | 11770 | 338 |
| 188 | 20250502 | 151300 | 6310095155 | 11780 | 11780 | 11780 | 11780 | 1435 |
| 189 | 20250502 | 151200 | 6293190855 | 11770 | 11780 | 11790 | 11770 | 2720 |
| 190 | 20250502 | 151100 | 6261148105 | 11780 | 11790 | 11790 | 11770 | 2530 |
| 191 | 20250502 | 151000 | 6231344740 | 11790 | 11790 | 11790 | 11780 | 574 |
| 192 | 20250502 | 150900 | 6224579220 | 11790 | 11790 | 11790 | 11790 | 151 |
| 193 | 20250502 | 150800 | 6222798930 | 11790 | 11790 | 11790 | 11780 | 829 |
| 194 | 20250502 | 150700 | 6213029790 | 11790 | 11780 | 11790 | 11780 | 773 |
| 195 | 20250502 | 150600 | 6203921850 | 11780 | 11780 | 11790 | 11780 | 1884 |
| 196 | 20250502 | 150500 | 6181728145 | 11780 | 11780 | 11780 | 11770 | 1745 |
| 197 | 20250502 | 150400 | 6161173100 | 11780 | 11780 | 11780 | 11780 | 1898 |
| 198 | 20250502 | 150300 | 6138814660 | 11780 | 11780 | 11780 | 11780 | 1925 |
| 199 | 20250502 | 150200 | 6116138160 | 11780 | 11770 | 11780 | 11770 | 550 |
| 200 | 20250502 | 150100 | 6109664580 | 11780 | 11780 | 11780 | 11770 | 455 |
| 201 | 20250502 | 150000 | 6104309160 | 11780 | 11780 | 11780 | 11770 | 614 |
| 202 | 20250502 | 145900 | 6097076250 | 11785 | 11780 | 11785 | 11780 | 627 |
| 203 | 20250502 | 145800 | 6089690165 | 11780 | 11780 | 11780 | 11780 | 1169 |
| 204 | 20250502 | 145700 | 6075919345 | 11780 | 11780 | 11780 | 11780 | 263 |
| 205 | 20250502 | 145600 | 6072821205 | 11780 | 11770 | 11790 | 11770 | 3998 |
| 206 | 20250502 | 145500 | 6025723545 | 11780 | 11770 | 11780 | 11770 | 1157 |
| 207 | 20250502 | 145400 | 6012105645 | 11770 | 11770 | 11770 | 11770 | 190 |
| 208 | 20250502 | 145300 | 6009869345 | 11780 | 11780 | 11780 | 11770 | 226 |
| 209 | 20250502 | 145200 | 6007208065 | 11780 | 11780 | 11780 | 11780 | 66 |
| 210 | 20250502 | 145100 | 6006430585 | 11780 | 11780 | 11790 | 11770 | 3089 |
| 211 | 20250502 | 145000 | 5970042255 | 11790 | 11790 | 11790 | 11790 | 52 |
| 212 | 20250502 | 144900 | 5969429175 | 11780 | 11790 | 11790 | 11780 | 518 |
| 213 | 20250502 | 144800 | 5963321965 | 11790 | 11790 | 11790 | 11780 | 1011 |
| 214 | 20250502 | 144700 | 5951402305 | 11780 | 11790 | 11790 | 11780 | 514 |
| 215 | 20250502 | 144600 | 5945347245 | 11790 | 11790 | 11790 | 11790 | 2 |
| 216 | 20250502 | 144500 | 5945323665 | 11790 | 11790 | 11790 | 11790 | 23 |
| 217 | 20250502 | 144400 | 5945052495 | 11790 | 11790 | 11790 | 11780 | 69 |
| 218 | 20250502 | 144300 | 5944239285 | 11790 | 11790 | 11790 | 11790 | 12 |
| 219 | 20250502 | 144200 | 5944097805 | 11790 | 11790 | 11790 | 11780 | 554 |
| 220 | 20250502 | 144100 | 5937570855 | 11790 | 11790 | 11790 | 11780 | 273 |
| 221 | 20250502 | 144000 | 5934352325 | 11780 | 11790 | 11790 | 11780 | 550 |
| 222 | 20250502 | 143900 | 5927867835 | 11790 | 11800 | 11800 | 11790 | 1775 |
| 223 | 20250502 | 143800 | 5906928725 | 11800 | 11800 | 11800 | 11800 | 105 |
| 224 | 20250502 | 143700 | 5905689725 | 11800 | 11800 | 11810 | 11800 | 193 |
| 225 | 20250502 | 143600 | 5903411305 | 11810 | 11810 | 11810 | 11810 | 426 |
| 226 | 20250502 | 143500 | 5898380245 | 11810 | 11810 | 11810 | 11810 | 2 |
| 227 | 20250502 | 143400 | 5898356625 | 11810 | 11800 | 11810 | 11800 | 342 |
| 228 | 20250502 | 143300 | 5894320975 | 11800 | 11800 | 11800 | 11800 | 224 |
| 229 | 20250502 | 143200 | 5891677775 | 11800 | 11800 | 11810 | 11800 | 750 |
| 230 | 20250502 | 143100 | 5882821775 | 11810 | 11810 | 11810 | 11810 | 119 |
| 231 | 20250502 | 143000 | 5881416385 | 11800 | 11800 | 11810 | 11800 | 417 |
| 232 | 20250502 | 142900 | 5876495235 | 11800 | 11790 | 11800 | 11790 | 193 |
| 233 | 20250502 | 142800 | 5874217985 | 11800 | 11790 | 11800 | 11790 | 221 |
| 234 | 20250502 | 142700 | 5871610295 | 11790 | 11810 | 11810 | 11790 | 2093 |
| 235 | 20250502 | 142600 | 5846916115 | 11810 | 11790 | 11810 | 11790 | 828 |
| 236 | 20250502 | 142500 | 5837147035 | 11790 | 11790 | 11790 | 11790 | 490 |
| 237 | 20250502 | 142400 | 5831369935 | 11790 | 11800 | 11800 | 11790 | 120 |
| 238 | 20250502 | 142300 | 5829954155 | 11800 | 11790 | 11800 | 11790 | 223 |
| 239 | 20250502 | 142200 | 5827322975 | 11800 | 11790 | 11800 | 11780 | 404 |
| 240 | 20250502 | 142100 | 5822561855 | 11790 | 11790 | 11790 | 11780 | 1006 |
| 241 | 20250502 | 142000 | 5810703435 | 11780 | 11800 | 11800 | 11780 | 3292 |
| 242 | 20250502 | 141900 | 5771898775 | 11800 | 11800 | 11800 | 11790 | 1352 |
| 243 | 20250502 | 141800 | 5755945285 | 11800 | 11800 | 11800 | 11790 | 940 |
| 244 | 20250502 | 141700 | 5744853405 | 11800 | 11810 | 11810 | 11800 | 1688 |
| 245 | 20250502 | 141600 | 5724923665 | 11830 | 11820 | 11830 | 11810 | 484 |
| 246 | 20250502 | 141500 | 5719202655 | 11820 | 11820 | 11820 | 11820 | 98 |
| 247 | 20250502 | 141400 | 5718044295 | 11820 | 11820 | 11820 | 11810 | 457 |
| 248 | 20250502 | 141300 | 5712643665 | 11820 | 11820 | 11830 | 11810 | 1587 |
| 249 | 20250502 | 141200 | 5693898285 | 11810 | 11820 | 11820 | 11810 | 553 |
| 250 | 20250502 | 141100 | 5687362185 | 11810 | 11820 | 11820 | 11810 | 23 |
| 251 | 20250502 | 141000 | 5687090435 | 11820 | 11830 | 11830 | 11820 | 2657 |
| 252 | 20250502 | 140900 | 5655674305 | 11820 | 11820 | 11830 | 11820 | 22 |
| 253 | 20250502 | 140800 | 5655414245 | 11830 | 11830 | 11830 | 11820 | 117 |
| 254 | 20250502 | 140700 | 5654030255 | 11830 | 11820 | 11830 | 11820 | 1073 |
| 255 | 20250502 | 140600 | 5641347385 | 11820 | 11830 | 11830 | 11820 | 260 |
| 256 | 20250502 | 140500 | 5638273715 | 11820 | 11830 | 11830 | 11820 | 187 |
| 257 | 20250502 | 140400 | 5636062625 | 11820 | 11830 | 11830 | 11820 | 383 |
| 258 | 20250502 | 140300 | 5631531855 | 11830 | 11830 | 11840 | 11830 | 817 |
| 259 | 20250502 | 140200 | 5621866445 | 11830 | 11850 | 11850 | 11830 | 436 |
| 260 | 20250502 | 140100 | 5616706725 | 11830 | 11840 | 11850 | 11830 | 116 |
| 261 | 20250502 | 140000 | 5615333575 | 11850 | 11840 | 11850 | 11840 | 797 |
| 262 | 20250502 | 135900 | 5605896255 | 11850 | 11850 | 11850 | 11840 | 19 |
| 263 | 20250502 | 135800 | 5605671225 | 11840 | 11830 | 11850 | 11820 | 1509 |
| 264 | 20250502 | 135700 | 5587813785 | 11850 | 11840 | 11850 | 11830 | 1516 |
| 265 | 20250502 | 135600 | 5569864385 | 11840 | 11860 | 11860 | 11840 | 484 |
| 266 | 20250502 | 135500 | 5564125565 | 11840 | 11860 | 11860 | 11840 | 169 |
| 267 | 20250502 | 135400 | 5562121405 | 11840 | 11840 | 11850 | 11840 | 735 |
| 268 | 20250502 | 135300 | 5553417625 | 11840 | 11850 | 11870 | 11840 | 1351 |
| 269 | 20250502 | 135200 | 5537397825 | 11840 | 11845 | 11850 | 11840 | 67 |
| 270 | 20250502 | 135100 | 5536604105 | 11840 | 11830 | 11840 | 11830 | 1005 |
| 271 | 20250502 | 135000 | 5524705015 | 11840 | 11830 | 11840 | 11830 | 357 |
| 272 | 20250502 | 134900 | 5520478255 | 11830 | 11830 | 11830 | 11830 | 13 |
| 273 | 20250502 | 134800 | 5520324465 | 11830 | 11830 | 11830 | 11830 | 11 |
| 274 | 20250502 | 134700 | 5520194335 | 11830 | 11830 | 11830 | 11830 | 13 |
| 275 | 20250502 | 134600 | 5520040545 | 11830 | 11840 | 11840 | 11830 | 23 |
| 276 | 20250502 | 134500 | 5519768445 | 11840 | 11830 | 11840 | 11830 | 561 |
| 277 | 20250502 | 134400 | 5513131315 | 11840 | 11840 | 11840 | 11800 | 9214 |
| 278 | 20250502 | 134300 | 5404317265 | 11830 | 11840 | 11840 | 11830 | 272 |
| 279 | 20250502 | 134200 | 5401097275 | 11840 | 11840 | 11840 | 11830 | 671 |
| 280 | 20250502 | 134100 | 5393152905 | 11840 | 11840 | 11840 | 11840 | 313 |
| 281 | 20250502 | 134000 | 5389446985 | 11840 | 11850 | 11850 | 11840 | 1665 |
| 282 | 20250502 | 133900 | 5369733115 | 11850 | 11840 | 11850 | 11840 | 342 |
| 283 | 20250502 | 133800 | 5365680555 | 11840 | 11840 | 11840 | 11840 | 12 |
| 284 | 20250502 | 133700 | 5365538475 | 11850 | 11850 | 11850 | 11840 | 31 |
| 285 | 20250502 | 133600 | 5365171235 | 11850 | 11840 | 11850 | 11840 | 774 |
| 286 | 20250502 | 133500 | 5355999865 | 11850 | 11850 | 11850 | 11840 | 107 |
| 287 | 20250502 | 133400 | 5354732035 | 11840 | 11850 | 11850 | 11840 | 92 |
| 288 | 20250502 | 133300 | 5353642355 | 11840 | 11850 | 11850 | 11840 | 1993 |
| 289 | 20250502 | 133200 | 5330025795 | 11850 | 11860 | 11860 | 11850 | 371 |
| 290 | 20250502 | 133100 | 5325625805 | 11860 | 11860 | 11860 | 11850 | 880 |
| 291 | 20250502 | 133000 | 5315196865 | 11860 | 11860 | 11860 | 11850 | 1509 |
| 292 | 20250502 | 132900 | 5297300285 | 11860 | 11860 | 11860 | 11850 | 638 |
| 293 | 20250502 | 132800 | 5289733955 | 11860 | 11850 | 11860 | 11850 | 318 |
| 294 | 20250502 | 132700 | 5285963695 | 11850 | 11860 | 11860 | 11850 | 257 |
| 295 | 20250502 | 132600 | 5282917805 | 11850 | 11850 | 11850 | 11850 | 12 |
| 296 | 20250502 | 132500 | 5282775605 | 11850 | 11850 | 11860 | 11850 | 3259 |
| 297 | 20250502 | 132400 | 5244152875 | 11850 | 11850 | 11850 | 11850 | 136 |
| 298 | 20250502 | 132300 | 5242541275 | 11855 | 11870 | 11870 | 11850 | 3495 |
| 299 | 20250502 | 132200 | 5201081075 | 11875 | 11870 | 11875 | 11870 | 136 |
| 300 | 20250502 | 132100 | 5199466535 | 11870 | 11880 | 11880 | 11870 | 3058 |
| 301 | 20250502 | 132000 | 5163138015 | 11885 | 11880 | 11890 | 11880 | 204 |
| 302 | 20250502 | 131900 | 5160713275 | 11880 | 11890 | 11890 | 11880 | 257 |
| 303 | 20250502 | 131800 | 5157657675 | 11890 | 11880 | 11890 | 11880 | 143 |
| 304 | 20250502 | 131700 | 5155957585 | 11880 | 11880 | 11880 | 11880 | 115 |
| 305 | 20250502 | 131600 | 5154591385 | 11880 | 11890 | 11890 | 11880 | 330 |
| 306 | 20250502 | 131500 | 5150667805 | 11890 | 11890 | 11890 | 11890 | 96 |
| 307 | 20250502 | 131400 | 5149526365 | 11900 | 11900 | 11900 | 11900 | 2159 |
| 308 | 20250502 | 131300 | 5123834265 | 11900 | 11900 | 11910 | 11900 | 337 |
| 309 | 20250502 | 131200 | 5119822065 | 11900 | 11900 | 11910 | 11900 | 168 |
| 310 | 20250502 | 131100 | 5117821555 | 11900 | 11900 | 11910 | 11900 | 402 |
| 311 | 20250502 | 131000 | 5113036885 | 11900 | 11890 | 11910 | 11890 | 35327 |
| 312 | 20250502 | 130900 | 4692944725 | 11880 | 11890 | 11890 | 11880 | 5 |
| 313 | 20250502 | 130800 | 4692885285 | 11880 | 11890 | 11890 | 11880 | 426 |
| 314 | 20250502 | 130700 | 4687821905 | 11890 | 11890 | 11890 | 11880 | 892 |
| 315 | 20250502 | 130600 | 4677216035 | 11900 | 11890 | 11900 | 11890 | 383 |
| 316 | 20250502 | 130500 | 4672661905 | 11890 | 11890 | 11890 | 11890 | 762 |
| 317 | 20250502 | 130400 | 4663601725 | 11890 | 11890 | 11890 | 11890 | 136 |
| 318 | 20250502 | 130300 | 4661984685 | 11890 | 11890 | 11890 | 11890 | 139 |
| 319 | 20250502 | 130200 | 4660331975 | 11890 | 11890 | 11900 | 11890 | 1681 |
| 320 | 20250502 | 130100 | 4640344765 | 11890 | 11895 | 11895 | 11890 | 1171 |
| 321 | 20250502 | 130000 | 4626420725 | 11890 | 11890 | 11900 | 11890 | 3385 |
| 322 | 20250502 | 125900 | 4586168625 | 11890 | 11890 | 11890 | 11880 | 319 |
| 323 | 20250502 | 125800 | 4582376225 | 11890 | 11890 | 11890 | 11890 | 57 |
| 324 | 20250502 | 125700 | 4581698495 | 11890 | 11890 | 11890 | 11890 | 1 |
| 325 | 20250502 | 125600 | 4581686605 | 11890 | 11890 | 11890 | 11880 | 245 |
| 326 | 20250502 | 125500 | 4578775135 | 11890 | 11890 | 11890 | 11890 | 2 |
| 327 | 20250502 | 125400 | 4578751355 | 11890 | 11890 | 11890 | 11890 | 302 |
| 328 | 20250502 | 125300 | 4575160575 | 11890 | 11890 | 11900 | 11890 | 287 |
| 329 | 20250502 | 125200 | 4571747255 | 11890 | 11890 | 11890 | 11890 | 3 |
| 330 | 20250502 | 125100 | 4571711585 | 11890 | 11890 | 11890 | 11890 | 83 |
| 331 | 20250502 | 125000 | 4570724715 | 11890 | 11890 | 11890 | 11890 | 335 |
| 332 | 20250502 | 124900 | 4566741565 | 11900 | 11890 | 11900 | 11890 | 440 |
| 333 | 20250502 | 124800 | 4561507295 | 11890 | 11900 | 11900 | 11890 | 117 |
| 334 | 20250502 | 124700 | 4560116155 | 11900 | 11900 | 11900 | 11890 | 994 |
| 335 | 20250502 | 124600 | 4548295065 | 11900 | 11890 | 11900 | 11890 | 141 |
| 336 | 20250502 | 124500 | 4546618375 | 11890 | 11900 | 11900 | 11890 | 6 |
| 337 | 20250502 | 124400 | 4546547025 | 11900 | 11900 | 11900 | 11900 | 3 |
| 338 | 20250502 | 124300 | 4546511325 | 11890 | 11900 | 11900 | 11890 | 13 |
| 339 | 20250502 | 124200 | 4546356635 | 11900 | 11900 | 11900 | 11900 | 538 |
| 340 | 20250502 | 124100 | 4539954435 | 11900 | 11900 | 11900 | 11900 | 664 |
| 341 | 20250502 | 124000 | 4532052835 | 11900 | 11900 | 11910 | 11900 | 502 |
| 342 | 20250502 | 123900 | 4526075155 | 11900 | 11900 | 11900 | 11890 | 5684 |
| 343 | 20250502 | 123800 | 4458435655 | 11900 | 11900 | 11900 | 11900 | 208 |
| 344 | 20250502 | 123700 | 4455960455 | 11900 | 11900 | 11910 | 11900 | 359 |
| 345 | 20250502 | 123600 | 4451688045 | 11900 | 11900 | 11910 | 11900 | 509 |
| 346 | 20250502 | 123500 | 4445630925 | 11900 | 11900 | 11900 | 11900 | 909 |
| 347 | 20250502 | 123400 | 4434813825 | 11900 | 11900 | 11910 | 11900 | 372 |
| 348 | 20250502 | 123300 | 4430384025 | 11900 | 11900 | 11900 | 11890 | 793 |
| 349 | 20250502 | 123200 | 4420947605 | 11900 | 11900 | 11900 | 11890 | 5010 |
| 350 | 20250502 | 123100 | 4361328785 | 11900 | 11880 | 11900 | 11880 | 2065 |
| 351 | 20250502 | 123000 | 4336774165 | 11890 | 11880 | 11890 | 11880 | 542 |
| 352 | 20250502 | 122900 | 4330334895 | 11870 | 11890 | 11890 | 11870 | 743 |
| 353 | 20250502 | 122800 | 4321511075 | 11890 | 11880 | 11890 | 11880 | 471 |
| 354 | 20250502 | 122700 | 4315915495 | 11880 | 11880 | 11880 | 11880 | 60 |
| 355 | 20250502 | 122600 | 4315202695 | 11870 | 11890 | 11890 | 11870 | 452 |
| 356 | 20250502 | 122500 | 4309832295 | 11890 | 11890 | 11890 | 11880 | 609 |
| 357 | 20250502 | 122400 | 4302597145 | 11890 | 11890 | 11890 | 11890 | 110 |
| 358 | 20250502 | 122300 | 4301289245 | 11890 | 11890 | 11890 | 11880 | 158 |
| 359 | 20250502 | 122200 | 4299411625 | 11890 | 11900 | 11900 | 11890 | 46 |
| 360 | 20250502 | 122100 | 4298864675 | 11900 | 11880 | 11900 | 11880 | 2351 |
| 361 | 20250502 | 122000 | 4270911705 | 11880 | 11870 | 11880 | 11870 | 589 |
| 362 | 20250502 | 121900 | 4263918975 | 11870 | 11870 | 11870 | 11870 | 200 |
| 363 | 20250502 | 121800 | 4261544975 | 11870 | 11870 | 11870 | 11870 | 150 |
| 364 | 20250502 | 121700 | 4259764475 | 11880 | 11880 | 11880 | 11880 | 16 |
| 365 | 20250502 | 121600 | 4259574395 | 11880 | 11870 | 11880 | 11870 | 5 |
| 366 | 20250502 | 121500 | 4259515035 | 11870 | 11880 | 11880 | 11870 | 708 |
| 367 | 20250502 | 121400 | 4251104995 | 11870 | 11870 | 11880 | 11870 | 161 |
| 368 | 20250502 | 121300 | 4249193905 | 11875 | 11875 | 11880 | 11875 | 72 |
| 369 | 20250502 | 121200 | 4248338895 | 11880 | 11870 | 11880 | 11870 | 31 |
| 370 | 20250502 | 121100 | 4247970865 | 11880 | 11860 | 11880 | 11860 | 1501 |
| 371 | 20250502 | 121000 | 4230165385 | 11880 | 11870 | 11880 | 11860 | 1634 |
| 372 | 20250502 | 120900 | 4210782345 | 11880 | 11870 | 11880 | 11870 | 322 |
| 373 | 20250502 | 120800 | 4206958705 | 11870 | 11870 | 11870 | 11870 | 53 |
| 374 | 20250502 | 120700 | 4206329595 | 11880 | 11870 | 11880 | 11870 | 5 |
| 375 | 20250502 | 120600 | 4206270225 | 11880 | 11880 | 11880 | 11870 | 1092 |
| 376 | 20250502 | 120500 | 4193307315 | 11880 | 11880 | 11880 | 11880 | 55 |
| 377 | 20250502 | 120400 | 4192653915 | 11880 | 11870 | 11880 | 11870 | 293 |
| 378 | 20250502 | 120300 | 4189175895 | 11880 | 11880 | 11880 | 11880 | 4 |
| 379 | 20250502 | 120200 | 4189128375 | 11880 | 11880 | 11880 | 11870 | 128 |
| 380 | 20250502 | 120100 | 4187607745 | 11880 | 11890 | 11890 | 11860 | 210 |
| 381 | 20250502 | 120000 | 4185113665 | 11890 | 11880 | 11890 | 11860 | 2895 |
| 382 | 20250502 | 115900 | 4150758805 | 11880 | 11890 | 11890 | 11880 | 219 |
| 383 | 20250502 | 115800 | 4148155975 | 11890 | 11880 | 11890 | 11880 | 1304 |
| 384 | 20250502 | 115700 | 4132662725 | 11880 | 11870 | 11880 | 11870 | 1285 |
| 385 | 20250502 | 115600 | 4117406905 | 11880 | 11880 | 11880 | 11880 | 23 |
| 386 | 20250502 | 115500 | 4117133665 | 11880 | 11870 | 11880 | 11870 | 157 |
| 387 | 20250502 | 115400 | 4115269915 | 11870 | 11880 | 11880 | 11870 | 463 |
| 388 | 20250502 | 115300 | 4109769525 | 11880 | 11880 | 11880 | 11880 | 237 |
| 389 | 20250502 | 115200 | 4106953965 | 11880 | 11870 | 11880 | 11870 | 259 |
| 390 | 20250502 | 115100 | 4103878765 | 11870 | 11865 | 11870 | 11865 | 1513 |
| 391 | 20250502 | 115000 | 4085919670 | 11870 | 11870 | 11870 | 11865 | 4 |
| 392 | 20250502 | 114900 | 4085872200 | 11870 | 11870 | 11870 | 11870 | 1 |
| 393 | 20250502 | 114800 | 4085860330 | 11870 | 11870 | 11870 | 11870 | 13 |
| 394 | 20250502 | 114700 | 4085706020 | 11860 | 11860 | 11870 | 11860 | 534 |
| 395 | 20250502 | 114600 | 4079372220 | 11860 | 11860 | 11860 | 11860 | 1 |
| 396 | 20250502 | 114500 | 4079360360 | 11860 | 11860 | 11870 | 11860 | 9 |
| 397 | 20250502 | 114400 | 4079253560 | 11870 | 11870 | 11870 | 11865 | 138 |
| 398 | 20250502 | 114300 | 4077616180 | 11865 | 11860 | 11865 | 11860 | 38 |
| 399 | 20250502 | 114200 | 4077165330 | 11860 | 11860 | 11860 | 11860 | 1 |
| 400 | 20250502 | 114100 | 4077153470 | 11860 | 11860 | 11860 | 11860 | 130 |
| 401 | 20250502 | 114000 | 4075611670 | 11870 | 11860 | 11870 | 11850 | 1232 |
| 402 | 20250502 | 113900 | 4061000550 | 11860 | 11860 | 11870 | 11860 | 182 |
| 403 | 20250502 | 113800 | 4058841220 | 11860 | 11860 | 11860 | 11860 | 75 |
| 404 | 20250502 | 113700 | 4057951720 | 11870 | 11860 | 11870 | 11860 | 503 |
| 405 | 20250502 | 113600 | 4051986120 | 11860 | 11860 | 11860 | 11850 | 1698 |
| 406 | 20250502 | 113500 | 4031848640 | 11870 | 11870 | 11870 | 11870 | 1 |
| 407 | 20250502 | 113400 | 4031836770 | 11870 | 11870 | 11870 | 11870 | 266 |
| 408 | 20250502 | 113300 | 4028679350 | 11870 | 11870 | 11870 | 11860 | 1505 |
| 409 | 20250502 | 113200 | 4010816000 | 11880 | 11880 | 11880 | 11880 | 197 |
| 410 | 20250502 | 113100 | 4008475640 | 11880 | 11890 | 11890 | 11880 | 1543 |
| 411 | 20250502 | 113000 | 3990144790 | 11890 | 11880 | 11890 | 11880 | 39 |
| 412 | 20250502 | 112900 | 3989681210 | 11890 | 11880 | 11890 | 11880 | 20 |
| 413 | 20250502 | 112800 | 3989443510 | 11880 | 11890 | 11890 | 11880 | 369 |
| 414 | 20250502 | 112700 | 3985058330 | 11880 | 11890 | 11890 | 11880 | 201 |
| 415 | 20250502 | 112600 | 3982670440 | 11890 | 11890 | 11890 | 11890 | 21 |
| 416 | 20250502 | 112500 | 3982420750 | 11890 | 11890 | 11890 | 11890 | 1 |
| 417 | 20250502 | 112400 | 3982408860 | 11890 | 11890 | 11890 | 11890 | 255 |
| 418 | 20250502 | 112300 | 3979376910 | 11890 | 11880 | 11900 | 11880 | 2282 |
| 419 | 20250502 | 112200 | 3952245130 | 11890 | 11880 | 11890 | 11880 | 1453 |
| 420 | 20250502 | 112100 | 3934980600 | 11880 | 11870 | 11880 | 11870 | 634 |
| 421 | 20250502 | 112000 | 3927449405 | 11870 | 11870 | 11880 | 11870 | 32 |
| 422 | 20250502 | 111900 | 3927069305 | 11880 | 11880 | 11880 | 11880 | 218 |
| 423 | 20250502 | 111800 | 3924479465 | 11880 | 11880 | 11880 | 11880 | 270 |
| 424 | 20250502 | 111700 | 3921271865 | 11880 | 11880 | 11880 | 11870 | 614 |
| 425 | 20250502 | 111600 | 3913977555 | 11880 | 11880 | 11880 | 11880 | 306 |
| 426 | 20250502 | 111500 | 3910342275 | 11880 | 11880 | 11890 | 11880 | 382 |
| 427 | 20250502 | 111400 | 3905804015 | 11880 | 11880 | 11880 | 11880 | 865 |
| 428 | 20250502 | 111300 | 3895527815 | 11880 | 11880 | 11880 | 11880 | 0 |
| 429 | 20250502 | 111200 | 3895527815 | 11880 | 11890 | 11890 | 11880 | 167 |
| 430 | 20250502 | 111100 | 3893542345 | 11890 | 11880 | 11890 | 11880 | 1130 |
| 431 | 20250502 | 111000 | 3880117635 | 11880 | 11890 | 11890 | 11880 | 111 |
| 432 | 20250502 | 110900 | 3878798845 | 11890 | 11890 | 11890 | 11890 | 1 |
| 433 | 20250502 | 110800 | 3878786955 | 11890 | 11890 | 11890 | 11890 | 2 |
| 434 | 20250502 | 110700 | 3878763175 | 11890 | 11890 | 11890 | 11890 | 141 |
| 435 | 20250502 | 110600 | 3877086685 | 11890 | 11890 | 11890 | 11880 | 709 |
| 436 | 20250502 | 110500 | 3868662725 | 11880 | 11880 | 11880 | 11880 | 626 |
| 437 | 20250502 | 110400 | 3861225845 | 11880 | 11870 | 11880 | 11870 | 1018 |
| 438 | 20250502 | 110300 | 3849132115 | 11880 | 11880 | 11880 | 11880 | 1167 |
| 439 | 20250502 | 110200 | 3835268155 | 11880 | 11890 | 11890 | 11880 | 43 |
| 440 | 20250502 | 110100 | 3834757305 | 11890 | 11890 | 11890 | 11890 | 44 |
| 441 | 20250502 | 110000 | 3834234145 | 11885 | 11880 | 11890 | 11880 | 368 |
| 442 | 20250502 | 105900 | 3829860285 | 11890 | 11890 | 11890 | 11890 | 2 |
| 443 | 20250502 | 105800 | 3829836505 | 11890 | 11890 | 11890 | 11890 | 3 |
| 444 | 20250502 | 105700 | 3829800835 | 11890 | 11890 | 11890 | 11890 | 1 |
| 445 | 20250502 | 105600 | 3829788945 | 11890 | 11890 | 11900 | 11890 | 4968 |
| 446 | 20250502 | 105500 | 3770719325 | 11890 | 11870 | 11890 | 11870 | 1097 |
| 447 | 20250502 | 105400 | 3757683085 | 11880 | 11880 | 11880 | 11870 | 23 |
| 448 | 20250502 | 105300 | 3757409885 | 11880 | 11870 | 11880 | 11870 | 830 |
| 449 | 20250502 | 105200 | 3747557485 | 11880 | 11880 | 11880 | 11880 | 480 |
| 450 | 20250502 | 105100 | 3741855085 | 11880 | 11880 | 11890 | 11880 | 209 |
| 451 | 20250502 | 105000 | 3739372065 | 11870 | 11870 | 11870 | 11870 | 55 |
| 452 | 20250502 | 104900 | 3738719215 | 11875 | 11880 | 11880 | 11870 | 221 |
| 453 | 20250502 | 104800 | 3736093810 | 11880 | 11880 | 11880 | 11880 | 35 |
| 454 | 20250502 | 104700 | 3735678010 | 11870 | 11870 | 11870 | 11870 | 2 |
| 455 | 20250502 | 104600 | 3735654270 | 11890 | 11880 | 11890 | 11880 | 366 |
| 456 | 20250502 | 104500 | 3731304790 | 11880 | 11890 | 11890 | 11880 | 345 |
| 457 | 20250502 | 104400 | 3727203910 | 11890 | 11890 | 11890 | 11890 | 21 |
| 458 | 20250502 | 104300 | 3726954220 | 11890 | 11900 | 11900 | 11880 | 333 |
| 459 | 20250502 | 104200 | 3722995050 | 11900 | 11900 | 11900 | 11890 | 166 |
| 460 | 20250502 | 104100 | 3721019800 | 11890 | 11890 | 11890 | 11890 | 349 |
| 461 | 20250502 | 104000 | 3716870190 | 11890 | 11900 | 11900 | 11890 | 257 |
| 462 | 20250502 | 103900 | 3713813610 | 11890 | 11890 | 11900 | 11890 | 1076 |
| 463 | 20250502 | 103800 | 3701019820 | 11890 | 11880 | 11890 | 11880 | 592 |
| 464 | 20250502 | 103700 | 3693986660 | 11880 | 11870 | 11880 | 11870 | 1048 |
| 465 | 20250502 | 103600 | 3681545270 | 11880 | 11870 | 11880 | 11870 | 212 |
| 466 | 20250502 | 103500 | 3679028120 | 11870 | 11870 | 11880 | 11870 | 748 |
| 467 | 20250502 | 103400 | 3670142170 | 11870 | 11880 | 11880 | 11870 | 205 |
| 468 | 20250502 | 103300 | 3667708800 | 11880 | 11880 | 11880 | 11880 | 103 |
| 469 | 20250502 | 103200 | 3666485160 | 11880 | 11880 | 11880 | 11880 | 617 |
| 470 | 20250502 | 103100 | 3659155200 | 11880 | 11880 | 11890 | 11880 | 254 |
| 471 | 20250502 | 103000 | 3656136680 | 11890 | 11890 | 11890 | 11880 | 236 |
| 472 | 20250502 | 102900 | 3653332460 | 11890 | 11890 | 11890 | 11880 | 16 |
| 473 | 20250502 | 102800 | 3653142230 | 11880 | 11890 | 11900 | 11880 | 2478 |
| 474 | 20250502 | 102700 | 3623685350 | 11890 | 11900 | 11900 | 11890 | 166 |
| 475 | 20250502 | 102600 | 3621711470 | 11900 | 11900 | 11910 | 11900 | 2067 |
| 476 | 20250502 | 102500 | 3597114160 | 11900 | 11910 | 11910 | 11900 | 1372 |
| 477 | 20250502 | 102400 | 3580785820 | 11900 | 11900 | 11910 | 11900 | 933 |
| 478 | 20250502 | 102300 | 3569683110 | 11900 | 11880 | 11910 | 11880 | 5003 |
| 479 | 20250502 | 102200 | 3510204260 | 11880 | 11870 | 11880 | 11870 | 106 |
| 480 | 20250502 | 102100 | 3508945480 | 11870 | 11890 | 11890 | 11870 | 1743 |
| 481 | 20250502 | 102000 | 3488239270 | 11890 | 11880 | 11890 | 11880 | 256 |
| 482 | 20250502 | 101900 | 3485196860 | 11890 | 11880 | 11890 | 11870 | 1410 |
| 483 | 20250502 | 101800 | 3468447690 | 11880 | 11870 | 11880 | 11870 | 104 |
| 484 | 20250502 | 101700 | 3467213180 | 11880 | 11880 | 11880 | 11880 | 45 |
| 485 | 20250502 | 101600 | 3466678580 | 11870 | 11880 | 11880 | 11870 | 411 |
| 486 | 20250502 | 101500 | 3461797940 | 11880 | 11880 | 11880 | 11870 | 631 |
| 487 | 20250502 | 101400 | 3454305870 | 11880 | 11870 | 11880 | 11870 | 1610 |
| 488 | 20250502 | 101300 | 3435195070 | 11880 | 11890 | 11890 | 11870 | 964 |
| 489 | 20250502 | 101200 | 3423744440 | 11890 | 11900 | 11900 | 11890 | 1869 |
| 490 | 20250502 | 101100 | 3401508740 | 11910 | 11910 | 11910 | 11910 | 1 |
| 491 | 20250502 | 101000 | 3401496830 | 11910 | 11910 | 11910 | 11900 | 271 |
| 492 | 20250502 | 100900 | 3398270420 | 11910 | 11910 | 11910 | 11900 | 45 |
| 493 | 20250502 | 100800 | 3397734480 | 11910 | 11920 | 11920 | 11910 | 728 |
| 494 | 20250502 | 100700 | 3389063490 | 11920 | 11920 | 11920 | 11920 | 10 |
| 495 | 20250502 | 100600 | 3388944290 | 11920 | 11920 | 11920 | 11910 | 21 |
| 496 | 20250502 | 100500 | 3388694120 | 11920 | 11920 | 11920 | 11900 | 1098 |
| 497 | 20250502 | 100400 | 3375620880 | 11910 | 11900 | 11920 | 11900 | 3745 |
| 498 | 20250502 | 100300 | 3331017420 | 11910 | 11900 | 11910 | 11890 | 3901 |
| 499 | 20250502 | 100200 | 3284597760 | 11890 | 11880 | 11900 | 11880 | 4956 |
| 500 | 20250502 | 100100 | 3225681710 | 11890 | 11890 | 11890 | 11880 | 362 |
| 501 | 20250502 | 100000 | 3221379450 | 11890 | 11880 | 11890 | 11880 | 38 |
| 502 | 20250502 | 095900 | 3220927810 | 11890 | 11890 | 11890 | 11880 | 65 |
| 503 | 20250502 | 095800 | 3220154980 | 11880 | 11880 | 11890 | 11870 | 1244 |
| 504 | 20250502 | 095700 | 3205378430 | 11880 | 11890 | 11890 | 11870 | 183 |
| 505 | 20250502 | 095600 | 3203203970 | 11890 | 11880 | 11890 | 11880 | 153 |
| 506 | 20250502 | 095500 | 3201386270 | 11880 | 11880 | 11890 | 11880 | 682 |
| 507 | 20250502 | 095400 | 3193283285 | 11890 | 11880 | 11890 | 11880 | 798 |
| 508 | 20250502 | 095300 | 3183802945 | 11880 | 11880 | 11880 | 11870 | 1042 |
| 509 | 20250502 | 095200 | 3171430865 | 11880 | 11880 | 11880 | 11880 | 98 |
| 510 | 20250502 | 095100 | 3170266625 | 11880 | 11890 | 11890 | 11880 | 254 |
| 511 | 20250502 | 095000 | 3167248135 | 11890 | 11880 | 11900 | 11880 | 470 |
| 512 | 20250502 | 094900 | 3161661485 | 11880 | 11890 | 11890 | 11870 | 1378 |
| 513 | 20250502 | 094800 | 3145294115 | 11890 | 11900 | 11900 | 11880 | 1029 |
| 514 | 20250502 | 094700 | 3133061335 | 11900 | 11900 | 11900 | 11880 | 393 |
| 515 | 20250502 | 094600 | 3128387435 | 11890 | 11870 | 11900 | 11870 | 4126 |
| 516 | 20250502 | 094500 | 3079393485 | 11870 | 11870 | 11870 | 11860 | 2396 |
| 517 | 20250502 | 094400 | 3050968595 | 11880 | 11895 | 11895 | 11870 | 1200 |
| 518 | 20250502 | 094300 | 3036708145 | 11900 | 11920 | 11920 | 11900 | 1219 |
| 519 | 20250502 | 094200 | 3022199455 | 11920 | 11920 | 11930 | 11920 | 671 |
| 520 | 20250502 | 094100 | 3014200765 | 11920 | 11930 | 11940 | 11920 | 1985 |
| 521 | 20250502 | 094000 | 2990528140 | 11940 | 11930 | 11950 | 11930 | 2338 |
| 522 | 20250502 | 093900 | 2962613090 | 11940 | 11955 | 11955 | 11940 | 1022 |
| 523 | 20250502 | 093800 | 2950408070 | 11955 | 11950 | 11960 | 11950 | 3795 |
| 524 | 20250502 | 093700 | 2905055690 | 11960 | 11960 | 11970 | 11950 | 4029 |
| 525 | 20250502 | 093600 | 2856885550 | 11960 | 11940 | 11970 | 11940 | 6415 |
| 526 | 20250502 | 093500 | 2780198270 | 11940 | 11940 | 11940 | 11930 | 281 |
| 527 | 20250502 | 093400 | 2776843580 | 11940 | 11950 | 11960 | 11930 | 5542 |
| 528 | 20250502 | 093300 | 2710598820 | 11950 | 11960 | 11960 | 11940 | 1083 |
| 529 | 20250502 | 093200 | 2697662100 | 11950 | 11940 | 11960 | 11935 | 4033 |
| 530 | 20250502 | 093100 | 2649486450 | 11950 | 11930 | 11950 | 11910 | 2755 |
| 531 | 20250502 | 093000 | 2616607140 | 11930 | 11910 | 11940 | 11900 | 2378 |
| 532 | 20250502 | 092900 | 2588276820 | 11910 | 11940 | 11940 | 11910 | 2230 |
| 533 | 20250502 | 092800 | 2561691050 | 11940 | 11970 | 11970 | 11930 | 755 |
| 534 | 20250502 | 092700 | 2552674270 | 11950 | 11950 | 11980 | 11930 | 15157 |
| 535 | 20250502 | 092600 | 2371374650 | 11950 | 11950 | 11960 | 11930 | 13147 |
| 536 | 20250502 | 092500 | 2214279120 | 11950 | 11920 | 11950 | 11910 | 7737 |
| 537 | 20250502 | 092400 | 2121955370 | 11910 | 11900 | 11930 | 11900 | 7675 |
| 538 | 20250502 | 092300 | 2030519100 | 11900 | 11890 | 11910 | 11880 | 4340 |
| 539 | 20250502 | 092200 | 1978874700 | 11900 | 11900 | 11900 | 11870 | 1755 |
| 540 | 20250502 | 092100 | 1958005530 | 11900 | 11870 | 11900 | 11860 | 3754 |
| 541 | 20250502 | 092000 | 1913394840 | 11860 | 11870 | 11870 | 11860 | 1608 |
| 542 | 20250502 | 091900 | 1894312270 | 11870 | 11900 | 11900 | 11870 | 1365 |
| 543 | 20250502 | 091800 | 1878096710 | 11900 | 11880 | 11900 | 11870 | 7263 |
| 544 | 20250502 | 091700 | 1791720180 | 11870 | 11880 | 11880 | 11870 | 721 |
| 545 | 20250502 | 091600 | 1783157360 | 11880 | 11880 | 11880 | 11860 | 1381 |
| 546 | 20250502 | 091500 | 1766763450 | 11870 | 11870 | 11880 | 11850 | 7543 |
| 547 | 20250502 | 091400 | 1677206540 | 11870 | 11880 | 11880 | 11860 | 4681 |
| 548 | 20250502 | 091300 | 1621642780 | 11880 | 11850 | 11880 | 11840 | 7258 |
| 549 | 20250502 | 091200 | 1535542520 | 11840 | 11830 | 11850 | 11830 | 1970 |
| 550 | 20250502 | 091100 | 1512230120 | 11830 | 11810 | 11830 | 11800 | 2642 |
| 551 | 20250502 | 091000 | 1481003520 | 11820 | 11820 | 11820 | 11800 | 2573 |
| 552 | 20250502 | 090900 | 1450614120 | 11820 | 11810 | 11840 | 11800 | 1989 |
| 553 | 20250502 | 090800 | 1427125480 | 11820 | 11810 | 11850 | 11790 | 6608 |
| 554 | 20250502 | 090700 | 1348919520 | 11810 | 11930 | 11950 | 11790 | 17766 |
| 555 | 20250502 | 090600 | 1137786950 | 11930 | 11930 | 11950 | 11900 | 9706 |
| 556 | 20250502 | 090500 | 1022012740 | 11930 | 11910 | 11950 | 11900 | 13333 |
| 557 | 20250502 | 090400 | 862943970 | 11910 | 11860 | 11910 | 11840 | 15607 |
| 558 | 20250502 | 090300 | 677580370 | 11860 | 11800 | 11870 | 11780 | 15172 |
| 559 | 20250502 | 090200 | 498060170 | 11800 | 11810 | 11810 | 11760 | 5829 |
| 560 | 20250502 | 090100 | 429305150 | 11810 | 11770 | 11830 | 11750 | 11348 |
| 561 | 20250502 | 090000 | 295501150 | 11770 | 11750 | 11790 | 11710 | 25131 |