30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 181900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 3 | 20250509 | 181800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20250509 | 181700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20250509 | 181600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20250509 | 181500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20250509 | 181400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20250509 | 181300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20250509 | 181200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20250509 | 181100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20250509 | 181000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20250509 | 180900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20250509 | 180800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20250509 | 180700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20250509 | 180600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20250509 | 180500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20250509 | 180400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20250509 | 180300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20250509 | 180200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20250509 | 180100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20250509 | 180000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20250509 | 175900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20250509 | 175800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20250509 | 175700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20250509 | 175600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20250509 | 175500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20250509 | 175400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20250509 | 175300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20250509 | 175200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20250509 | 175100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20250509 | 175000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20250509 | 174900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 33 | 20250509 | 174800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20250509 | 174700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20250509 | 174600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20250509 | 174500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20250509 | 174400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20250509 | 174300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20250509 | 174200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20250509 | 174100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20250509 | 174000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20250509 | 173900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20250509 | 173800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20250509 | 173700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20250509 | 173600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20250509 | 173500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20250509 | 173400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20250509 | 173300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20250509 | 173200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20250509 | 173100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20250509 | 173000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20250509 | 172900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20250509 | 172800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20250509 | 172700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20250509 | 172600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20250509 | 172500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20250509 | 172400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20250509 | 172300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20250509 | 172200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20250509 | 172100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20250509 | 172000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20250509 | 171900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 63 | 20250509 | 171800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20250509 | 171700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20250509 | 171600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20250509 | 171500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20250509 | 171400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20250509 | 171300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20250509 | 171200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20250509 | 171100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20250509 | 171000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20250509 | 170900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20250509 | 170800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20250509 | 170700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20250509 | 170600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20250509 | 170500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20250509 | 170400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20250509 | 170300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20250509 | 170200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20250509 | 170100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20250509 | 170000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20250509 | 165900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20250509 | 165800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20250509 | 165700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20250509 | 165600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20250509 | 165500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20250509 | 165400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20250509 | 165300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20250509 | 165200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20250509 | 165100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20250509 | 165000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20250509 | 164900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 93 | 20250509 | 164800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20250509 | 164700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20250509 | 164600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20250509 | 164500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20250509 | 164400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20250509 | 164300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20250509 | 164200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20250509 | 164100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20250509 | 164000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20250509 | 163900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20250509 | 163800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20250509 | 163700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20250509 | 163600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20250509 | 163500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20250509 | 163400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20250509 | 163300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20250509 | 163200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20250509 | 163100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20250509 | 163000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20250509 | 162900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20250509 | 162800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20250509 | 162700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20250509 | 162600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20250509 | 162500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20250509 | 162400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20250509 | 162300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20250509 | 162200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20250509 | 162100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20250509 | 162000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20250509 | 161900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 123 | 20250509 | 161800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20250509 | 161700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20250509 | 161600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20250509 | 161500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20250509 | 161400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20250509 | 161300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20250509 | 161200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20250509 | 161100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20250509 | 161000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20250509 | 160900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20250509 | 160800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20250509 | 160700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20250509 | 160600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20250509 | 160500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20250509 | 160400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20250509 | 160300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20250509 | 160200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20250509 | 160100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20250509 | 160000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20250509 | 155900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20250509 | 155800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20250509 | 155700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20250509 | 155600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20250509 | 155500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20250509 | 155400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20250509 | 155300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20250509 | 155200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20250509 | 155100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20250509 | 155000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20250509 | 154900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 153 | 20250509 | 154800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20250509 | 154700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20250509 | 154600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20250509 | 154500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20250509 | 154400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20250509 | 154300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20250509 | 154200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20250509 | 154100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20250509 | 154000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20250509 | 153900 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20250509 | 153800 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20250509 | 153700 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20250509 | 153600 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20250509 | 153500 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20250509 | 153400 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20250509 | 153300 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20250509 | 153200 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20250509 | 153100 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20250509 | 153000 | 4297987260 | 11740 | 11740 | 11740 | 11740 | 8448 |
| 172 | 20250509 | 152900 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20250509 | 152800 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20250509 | 152700 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20250509 | 152600 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20250509 | 152500 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20250509 | 152400 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20250509 | 152300 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20250509 | 152200 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20250509 | 152100 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20250509 | 152000 | 4198807740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20250509 | 151900 | 4198807740 | 11730 | 11730 | 11760 | 11730 | 2320 |
| 183 | 20250509 | 151800 | 4171592580 | 11730 | 11730 | 11730 | 11720 | 451 |
| 184 | 20250509 | 151700 | 4166302930 | 11740 | 11730 | 11750 | 11730 | 2648 |
| 185 | 20250509 | 151600 | 4135218290 | 11740 | 11740 | 11740 | 11730 | 810 |
| 186 | 20250509 | 151500 | 4125715190 | 11740 | 11730 | 11740 | 11730 | 644 |
| 187 | 20250509 | 151400 | 4118159770 | 11730 | 11730 | 11740 | 11730 | 5528 |
| 188 | 20250509 | 151300 | 4053315680 | 11730 | 11740 | 11740 | 11730 | 494 |
| 189 | 20250509 | 151200 | 4047517780 | 11740 | 11730 | 11750 | 11730 | 540 |
| 190 | 20250509 | 151100 | 4041176800 | 11740 | 11750 | 11750 | 11740 | 1439 |
| 191 | 20250509 | 151000 | 4024274170 | 11750 | 11740 | 11750 | 11740 | 172 |
| 192 | 20250509 | 150900 | 4022253300 | 11750 | 11740 | 11770 | 11730 | 3395 |
| 193 | 20250509 | 150800 | 3982366900 | 11740 | 11740 | 11740 | 11730 | 1701 |
| 194 | 20250509 | 150700 | 3962398160 | 11750 | 11750 | 11750 | 11750 | 241 |
| 195 | 20250509 | 150600 | 3959566410 | 11750 | 11750 | 11750 | 11740 | 108 |
| 196 | 20250509 | 150500 | 3958297420 | 11750 | 11750 | 11750 | 11750 | 441 |
| 197 | 20250509 | 150400 | 3953115670 | 11750 | 11740 | 11750 | 11740 | 122 |
| 198 | 20250509 | 150300 | 3951682180 | 11750 | 11760 | 11760 | 11750 | 956 |
| 199 | 20250509 | 150200 | 3940448830 | 11760 | 11750 | 11760 | 11750 | 159 |
| 200 | 20250509 | 150100 | 3938579570 | 11760 | 11750 | 11760 | 11750 | 1476 |
| 201 | 20250509 | 150000 | 3921230550 | 11750 | 11740 | 11750 | 11740 | 180 |
| 202 | 20250509 | 145900 | 3919115590 | 11740 | 11750 | 11750 | 11740 | 225 |
| 203 | 20250509 | 145800 | 3916471850 | 11740 | 11740 | 11750 | 11740 | 511 |
| 204 | 20250509 | 145700 | 3910470830 | 11740 | 11750 | 11750 | 11740 | 363 |
| 205 | 20250509 | 145600 | 3906208365 | 11750 | 11750 | 11750 | 11740 | 1036 |
| 206 | 20250509 | 145500 | 3894039355 | 11750 | 11740 | 11750 | 11740 | 775 |
| 207 | 20250509 | 145400 | 3884939235 | 11740 | 11750 | 11750 | 11740 | 149 |
| 208 | 20250509 | 145300 | 3883189555 | 11750 | 11750 | 11750 | 11750 | 60 |
| 209 | 20250509 | 145200 | 3882484555 | 11750 | 11750 | 11750 | 11750 | 104 |
| 210 | 20250509 | 145100 | 3881262555 | 11750 | 11740 | 11750 | 11740 | 282 |
| 211 | 20250509 | 145000 | 3877951675 | 11750 | 11740 | 11750 | 11740 | 1310 |
| 212 | 20250509 | 144900 | 3862572215 | 11740 | 11740 | 11740 | 11740 | 799 |
| 213 | 20250509 | 144800 | 3853191955 | 11740 | 11740 | 11750 | 11740 | 208 |
| 214 | 20250509 | 144700 | 3850749555 | 11740 | 11750 | 11750 | 11740 | 608 |
| 215 | 20250509 | 144600 | 3843611505 | 11750 | 11740 | 11750 | 11740 | 494 |
| 216 | 20250509 | 144500 | 3837808025 | 11750 | 11740 | 11750 | 11740 | 101 |
| 217 | 20250509 | 144400 | 3836621295 | 11740 | 11750 | 11750 | 11740 | 33 |
| 218 | 20250509 | 144300 | 3836233555 | 11750 | 11750 | 11750 | 11750 | 188 |
| 219 | 20250509 | 144200 | 3834024555 | 11750 | 11750 | 11750 | 11750 | 222 |
| 220 | 20250509 | 144100 | 3831416055 | 11740 | 11740 | 11740 | 11740 | 19 |
| 221 | 20250509 | 144000 | 3831192995 | 11750 | 11740 | 11750 | 11740 | 312 |
| 222 | 20250509 | 143900 | 3827527485 | 11740 | 11750 | 11750 | 11740 | 463 |
| 223 | 20250509 | 143800 | 3822087245 | 11740 | 11730 | 11750 | 11720 | 2646 |
| 224 | 20250509 | 143700 | 3791048745 | 11720 | 11750 | 11750 | 11720 | 10461 |
| 225 | 20250509 | 143600 | 3668303255 | 11750 | 11750 | 11750 | 11740 | 99 |
| 226 | 20250509 | 143500 | 3667140405 | 11740 | 11750 | 11750 | 11740 | 660 |
| 227 | 20250509 | 143400 | 3659388325 | 11750 | 11750 | 11750 | 11750 | 108 |
| 228 | 20250509 | 143300 | 3658119325 | 11750 | 11750 | 11750 | 11750 | 133 |
| 229 | 20250509 | 143200 | 3656556575 | 11750 | 11760 | 11760 | 11740 | 587 |
| 230 | 20250509 | 143100 | 3649658225 | 11750 | 11750 | 11750 | 11740 | 121 |
| 231 | 20250509 | 143000 | 3648236885 | 11760 | 11750 | 11770 | 11750 | 2631 |
| 232 | 20250509 | 142900 | 3617315435 | 11750 | 11750 | 11750 | 11750 | 361 |
| 233 | 20250509 | 142800 | 3613073685 | 11750 | 11750 | 11750 | 11750 | 1160 |
| 234 | 20250509 | 142700 | 3599443685 | 11750 | 11750 | 11750 | 11750 | 143 |
| 235 | 20250509 | 142600 | 3597763435 | 11750 | 11750 | 11750 | 11750 | 76 |
| 236 | 20250509 | 142500 | 3596870435 | 11750 | 11750 | 11750 | 11740 | 1417 |
| 237 | 20250509 | 142400 | 3580222755 | 11750 | 11750 | 11750 | 11750 | 95 |
| 238 | 20250509 | 142300 | 3579106505 | 11750 | 11750 | 11750 | 11750 | 130 |
| 239 | 20250509 | 142200 | 3577579005 | 11750 | 11750 | 11750 | 11750 | 56 |
| 240 | 20250509 | 142100 | 3576921005 | 11750 | 11740 | 11750 | 11740 | 468 |
| 241 | 20250509 | 142000 | 3571422155 | 11740 | 11750 | 11750 | 11740 | 3058 |
| 242 | 20250509 | 141900 | 3535490805 | 11750 | 11750 | 11760 | 11750 | 468 |
| 243 | 20250509 | 141800 | 3529990455 | 11760 | 11760 | 11760 | 11750 | 276 |
| 244 | 20250509 | 141700 | 3526745625 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20250509 | 141600 | 3526745625 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20250509 | 141500 | 3526745625 | 11760 | 11760 | 11760 | 11760 | 103 |
| 247 | 20250509 | 141400 | 3525534345 | 11760 | 11760 | 11760 | 11750 | 75 |
| 248 | 20250509 | 141300 | 3524652945 | 11760 | 11750 | 11760 | 11750 | 402 |
| 249 | 20250509 | 141200 | 3519929425 | 11760 | 11750 | 11760 | 11750 | 686 |
| 250 | 20250509 | 141100 | 3511868915 | 11750 | 11760 | 11760 | 11750 | 460 |
| 251 | 20250509 | 141000 | 3506463365 | 11760 | 11750 | 11760 | 11750 | 9 |
| 252 | 20250509 | 140900 | 3506357595 | 11760 | 11760 | 11760 | 11760 | 42 |
| 253 | 20250509 | 140800 | 3505863675 | 11760 | 11750 | 11760 | 11750 | 525 |
| 254 | 20250509 | 140700 | 3499690805 | 11760 | 11760 | 11760 | 11760 | 62 |
| 255 | 20250509 | 140600 | 3498961685 | 11750 | 11760 | 11760 | 11750 | 344 |
| 256 | 20250509 | 140500 | 3494919405 | 11760 | 11760 | 11760 | 11760 | 74 |
| 257 | 20250509 | 140400 | 3494049165 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20250509 | 140300 | 3494049165 | 11760 | 11760 | 11760 | 11750 | 81 |
| 259 | 20250509 | 140200 | 3493096675 | 11750 | 11760 | 11760 | 11750 | 62 |
| 260 | 20250509 | 140100 | 3492367665 | 11760 | 11760 | 11760 | 11760 | 7 |
| 261 | 20250509 | 140000 | 3492285345 | 11760 | 11750 | 11760 | 11750 | 138 |
| 262 | 20250509 | 135900 | 3490663255 | 11750 | 11760 | 11760 | 11750 | 33 |
| 263 | 20250509 | 135800 | 3490275185 | 11760 | 11760 | 11760 | 11760 | 259 |
| 264 | 20250509 | 135700 | 3487229345 | 11760 | 11750 | 11760 | 11750 | 2021 |
| 265 | 20250509 | 135600 | 3463482055 | 11750 | 11760 | 11760 | 11750 | 503 |
| 266 | 20250509 | 135500 | 3457571755 | 11750 | 11750 | 11760 | 11750 | 1070 |
| 267 | 20250509 | 135400 | 3444988625 | 11760 | 11750 | 11760 | 11750 | 544 |
| 268 | 20250509 | 135300 | 3438596575 | 11750 | 11760 | 11760 | 11750 | 158 |
| 269 | 20250509 | 135200 | 3436739975 | 11760 | 11760 | 11760 | 11760 | 8 |
| 270 | 20250509 | 135100 | 3436645895 | 11760 | 11760 | 11770 | 11750 | 85 |
| 271 | 20250509 | 135000 | 3435646895 | 11760 | 11770 | 11770 | 11760 | 716 |
| 272 | 20250509 | 134900 | 3427226695 | 11760 | 11760 | 11760 | 11760 | 351 |
| 273 | 20250509 | 134800 | 3423098935 | 11750 | 11750 | 11750 | 11740 | 1600 |
| 274 | 20250509 | 134700 | 3404303995 | 11750 | 11750 | 11750 | 11750 | 115 |
| 275 | 20250509 | 134600 | 3402952745 | 11750 | 11750 | 11750 | 11750 | 201 |
| 276 | 20250509 | 134500 | 3400590995 | 11750 | 11750 | 11760 | 11750 | 80 |
| 277 | 20250509 | 134400 | 3399650975 | 11750 | 11750 | 11750 | 11750 | 201 |
| 278 | 20250509 | 134300 | 3397289225 | 11750 | 11750 | 11760 | 11750 | 68 |
| 279 | 20250509 | 134200 | 3396490205 | 11760 | 11750 | 11760 | 11750 | 664 |
| 280 | 20250509 | 134100 | 3388686485 | 11760 | 11750 | 11760 | 11750 | 7 |
| 281 | 20250509 | 134000 | 3388604225 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20250509 | 133900 | 3388604225 | 11760 | 11760 | 11760 | 11750 | 173 |
| 283 | 20250509 | 133800 | 3386569765 | 11760 | 11760 | 11760 | 11760 | 4 |
| 284 | 20250509 | 133700 | 3386522725 | 11760 | 11760 | 11760 | 11760 | 1178 |
| 285 | 20250509 | 133600 | 3372669445 | 11750 | 11760 | 11760 | 11750 | 275 |
| 286 | 20250509 | 133500 | 3369438145 | 11760 | 11760 | 11760 | 11760 | 7 |
| 287 | 20250509 | 133400 | 3369355825 | 11760 | 11760 | 11760 | 11750 | 606 |
| 288 | 20250509 | 133300 | 3362233755 | 11760 | 11770 | 11770 | 11760 | 39 |
| 289 | 20250509 | 133200 | 3361774995 | 11760 | 11760 | 11760 | 11760 | 28 |
| 290 | 20250509 | 133100 | 3361445715 | 11760 | 11760 | 11770 | 11760 | 342 |
| 291 | 20250509 | 133000 | 3357423780 | 11770 | 11770 | 11770 | 11770 | 6 |
| 292 | 20250509 | 132900 | 3357353160 | 11770 | 11770 | 11770 | 11770 | 50 |
| 293 | 20250509 | 132800 | 3356764660 | 11770 | 11760 | 11770 | 11760 | 481 |
| 294 | 20250509 | 132700 | 3351108000 | 11760 | 11770 | 11770 | 11750 | 774 |
| 295 | 20250509 | 132600 | 3342006040 | 11760 | 11760 | 11765 | 11760 | 917 |
| 296 | 20250509 | 132500 | 3331221620 | 11760 | 11750 | 11760 | 11750 | 72 |
| 297 | 20250509 | 132400 | 3330374920 | 11750 | 11770 | 11770 | 11740 | 4729 |
| 298 | 20250509 | 132300 | 3274789470 | 11770 | 11770 | 11770 | 11770 | 2 |
| 299 | 20250509 | 132200 | 3274765930 | 11770 | 11770 | 11770 | 11770 | 5 |
| 300 | 20250509 | 132100 | 3274707080 | 11770 | 11770 | 11770 | 11770 | 346 |
| 301 | 20250509 | 132000 | 3270634660 | 11780 | 11780 | 11780 | 11770 | 94 |
| 302 | 20250509 | 131900 | 3269527400 | 11770 | 11770 | 11780 | 11770 | 13 |
| 303 | 20250509 | 131800 | 3269374340 | 11770 | 11770 | 11770 | 11770 | 287 |
| 304 | 20250509 | 131700 | 3265996350 | 11770 | 11770 | 11770 | 11770 | 13 |
| 305 | 20250509 | 131600 | 3265843340 | 11770 | 11770 | 11780 | 11770 | 395 |
| 306 | 20250509 | 131500 | 3261194180 | 11770 | 11780 | 11780 | 11770 | 250 |
| 307 | 20250509 | 131400 | 3258251580 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250509 | 131300 | 3258251580 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250509 | 131200 | 3258251580 | 11790 | 11780 | 11790 | 11770 | 552 |
| 310 | 20250509 | 131100 | 3251751350 | 11780 | 11780 | 11780 | 11780 | 6 |
| 311 | 20250509 | 131000 | 3251680670 | 11790 | 11790 | 11790 | 11780 | 186 |
| 312 | 20250509 | 130900 | 3249488010 | 11790 | 11790 | 11790 | 11790 | 46 |
| 313 | 20250509 | 130800 | 3248945670 | 11790 | 11790 | 11790 | 11780 | 269 |
| 314 | 20250509 | 130700 | 3245774860 | 11800 | 11800 | 11800 | 11780 | 658 |
| 315 | 20250509 | 130600 | 3238021310 | 11800 | 11780 | 11800 | 11780 | 972 |
| 316 | 20250509 | 130500 | 3226568440 | 11780 | 11780 | 11780 | 11780 | 165 |
| 317 | 20250509 | 130400 | 3224624740 | 11770 | 11770 | 11770 | 11770 | 7 |
| 318 | 20250509 | 130300 | 3224542350 | 11780 | 11780 | 11780 | 11780 | 30 |
| 319 | 20250509 | 130200 | 3224188950 | 11780 | 11790 | 11790 | 11780 | 309 |
| 320 | 20250509 | 130100 | 3220545910 | 11780 | 11780 | 11780 | 11780 | 330 |
| 321 | 20250509 | 130000 | 3216658510 | 11780 | 11780 | 11780 | 11780 | 104 |
| 322 | 20250509 | 125900 | 3215433390 | 11780 | 11780 | 11780 | 11780 | 632 |
| 323 | 20250509 | 125800 | 3207988430 | 11790 | 11770 | 11790 | 11770 | 1522 |
| 324 | 20250509 | 125700 | 3190066260 | 11770 | 11760 | 11770 | 11760 | 118 |
| 325 | 20250509 | 125600 | 3188677460 | 11770 | 11770 | 11770 | 11760 | 671 |
| 326 | 20250509 | 125500 | 3180781030 | 11770 | 11780 | 11780 | 11770 | 361 |
| 327 | 20250509 | 125400 | 3176528800 | 11780 | 11770 | 11780 | 11770 | 390 |
| 328 | 20250509 | 125300 | 3171938480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20250509 | 125200 | 3171938480 | 11770 | 11770 | 11770 | 11770 | 20 |
| 330 | 20250509 | 125100 | 3171703080 | 11770 | 11780 | 11780 | 11770 | 12 |
| 331 | 20250509 | 125000 | 3171561780 | 11780 | 11780 | 11780 | 11770 | 331 |
| 332 | 20250509 | 124900 | 3167665300 | 11770 | 11770 | 11780 | 11770 | 412 |
| 333 | 20250509 | 124800 | 3162814430 | 11770 | 11790 | 11790 | 11770 | 1164 |
| 334 | 20250509 | 124700 | 3149103550 | 11790 | 11780 | 11790 | 11780 | 449 |
| 335 | 20250509 | 124600 | 3143811540 | 11790 | 11780 | 11790 | 11780 | 338 |
| 336 | 20250509 | 124500 | 3139828690 | 11770 | 11770 | 11770 | 11770 | 122 |
| 337 | 20250509 | 124400 | 3138392750 | 11770 | 11770 | 11770 | 11770 | 65 |
| 338 | 20250509 | 124300 | 3137627700 | 11770 | 11770 | 11770 | 11770 | 17 |
| 339 | 20250509 | 124200 | 3137427610 | 11770 | 11750 | 11770 | 11750 | 3511 |
| 340 | 20250509 | 124100 | 3096140970 | 11750 | 11760 | 11760 | 11750 | 52 |
| 341 | 20250509 | 124000 | 3095529460 | 11760 | 11760 | 11760 | 11750 | 65 |
| 342 | 20250509 | 123900 | 3094765280 | 11760 | 11760 | 11760 | 11760 | 1012 |
| 343 | 20250509 | 123800 | 3082864160 | 11760 | 11750 | 11760 | 11750 | 1056 |
| 344 | 20250509 | 123700 | 3070445840 | 11750 | 11755 | 11760 | 11750 | 644 |
| 345 | 20250509 | 123600 | 3062878740 | 11760 | 11760 | 11760 | 11760 | 141 |
| 346 | 20250509 | 123500 | 3061220580 | 11750 | 11760 | 11760 | 11750 | 422 |
| 347 | 20250509 | 123400 | 3056260980 | 11750 | 11750 | 11750 | 11750 | 7 |
| 348 | 20250509 | 123300 | 3056178730 | 11750 | 11760 | 11760 | 11750 | 28 |
| 349 | 20250509 | 123200 | 3055849710 | 11750 | 11750 | 11750 | 11750 | 479 |
| 350 | 20250509 | 123100 | 3050221460 | 11755 | 11760 | 11760 | 11750 | 35 |
| 351 | 20250509 | 123000 | 3049810110 | 11755 | 11760 | 11760 | 11755 | 120 |
| 352 | 20250509 | 122900 | 3048398960 | 11750 | 11760 | 11760 | 11750 | 686 |
| 353 | 20250509 | 122800 | 3040333190 | 11760 | 11775 | 11775 | 11750 | 4057 |
| 354 | 20250509 | 122700 | 2992613070 | 11775 | 11775 | 11775 | 11775 | 6 |
| 355 | 20250509 | 122600 | 2992542420 | 11780 | 11780 | 11780 | 11780 | 53 |
| 356 | 20250509 | 122500 | 2991918080 | 11780 | 11775 | 11780 | 11775 | 11 |
| 357 | 20250509 | 122400 | 2991788550 | 11780 | 11780 | 11780 | 11775 | 539 |
| 358 | 20250509 | 122300 | 2985439180 | 11770 | 11775 | 11775 | 11770 | 158 |
| 359 | 20250509 | 122200 | 2983579470 | 11780 | 11780 | 11780 | 11775 | 154 |
| 360 | 20250509 | 122100 | 2981765360 | 11780 | 11770 | 11780 | 11770 | 280 |
| 361 | 20250509 | 122000 | 2978468930 | 11770 | 11770 | 11770 | 11770 | 579 |
| 362 | 20250509 | 121900 | 2971654100 | 11790 | 11790 | 11790 | 11770 | 671 |
| 363 | 20250509 | 121800 | 2963756010 | 11790 | 11780 | 11790 | 11780 | 810 |
| 364 | 20250509 | 121700 | 2954214190 | 11790 | 11790 | 11790 | 11790 | 48 |
| 365 | 20250509 | 121600 | 2953648270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 366 | 20250509 | 121500 | 2953648270 | 11780 | 11790 | 11790 | 11780 | 1012 |
| 367 | 20250509 | 121400 | 2941718160 | 11800 | 11790 | 11800 | 11790 | 23 |
| 368 | 20250509 | 121300 | 2941446970 | 11800 | 11790 | 11800 | 11790 | 343 |
| 369 | 20250509 | 121200 | 2937402950 | 11790 | 11790 | 11800 | 11790 | 89 |
| 370 | 20250509 | 121100 | 2936353060 | 11800 | 11770 | 11800 | 11770 | 7204 |
| 371 | 20250509 | 121000 | 2851483200 | 11780 | 11775 | 11780 | 11775 | 121 |
| 372 | 20250509 | 120900 | 2850057930 | 11770 | 11775 | 11775 | 11770 | 79 |
| 373 | 20250509 | 120800 | 2849127710 | 11775 | 11775 | 11775 | 11775 | 10 |
| 374 | 20250509 | 120700 | 2849009960 | 11775 | 11775 | 11775 | 11775 | 85 |
| 375 | 20250509 | 120600 | 2848009085 | 11775 | 11770 | 11775 | 11770 | 1197 |
| 376 | 20250509 | 120500 | 2833920355 | 11775 | 11785 | 11785 | 11770 | 864 |
| 377 | 20250509 | 120400 | 2823742685 | 11780 | 11790 | 11790 | 11780 | 249 |
| 378 | 20250509 | 120300 | 2820809440 | 11780 | 11780 | 11780 | 11780 | 0 |
| 379 | 20250509 | 120200 | 2820809440 | 11780 | 11780 | 11780 | 11780 | 170 |
| 380 | 20250509 | 120100 | 2818806840 | 11780 | 11780 | 11790 | 11780 | 532 |
| 381 | 20250509 | 120000 | 2812538270 | 11780 | 11790 | 11790 | 11780 | 165 |
| 382 | 20250509 | 115900 | 2810593920 | 11780 | 11790 | 11790 | 11780 | 271 |
| 383 | 20250509 | 115800 | 2807400530 | 11790 | 11810 | 11810 | 11780 | 15243 |
| 384 | 20250509 | 115700 | 2627638560 | 11800 | 11810 | 11810 | 11800 | 206 |
| 385 | 20250509 | 115600 | 2625207550 | 11810 | 11800 | 11810 | 11800 | 241 |
| 386 | 20250509 | 115500 | 2622363250 | 11810 | 11800 | 11810 | 11800 | 24 |
| 387 | 20250509 | 115400 | 2622080030 | 11810 | 11810 | 11810 | 11810 | 34 |
| 388 | 20250509 | 115300 | 2621678490 | 11810 | 11810 | 11810 | 11810 | 58 |
| 389 | 20250509 | 115200 | 2620993510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 390 | 20250509 | 115100 | 2620993510 | 11810 | 11800 | 11810 | 11800 | 18 |
| 391 | 20250509 | 115000 | 2620780990 | 11810 | 11800 | 11810 | 11800 | 1327 |
| 392 | 20250509 | 114900 | 2605121900 | 11800 | 11810 | 11810 | 11800 | 3 |
| 393 | 20250509 | 114800 | 2605086480 | 11810 | 11810 | 11810 | 11810 | 59 |
| 394 | 20250509 | 114700 | 2604389690 | 11810 | 11810 | 11810 | 11810 | 65 |
| 395 | 20250509 | 114600 | 2603622040 | 11810 | 11810 | 11810 | 11810 | 30 |
| 396 | 20250509 | 114500 | 2603267740 | 11810 | 11810 | 11810 | 11810 | 370 |
| 397 | 20250509 | 114400 | 2598898040 | 11810 | 11810 | 11810 | 11810 | 3 |
| 398 | 20250509 | 114300 | 2598862610 | 11810 | 11800 | 11810 | 11800 | 107 |
| 399 | 20250509 | 114200 | 2597599000 | 11810 | 11810 | 11810 | 11810 | 107 |
| 400 | 20250509 | 114100 | 2596335330 | 11800 | 11810 | 11810 | 11800 | 544 |
| 401 | 20250509 | 114000 | 2589910700 | 11810 | 11810 | 11820 | 11810 | 187 |
| 402 | 20250509 | 113900 | 2587702200 | 11810 | 11810 | 11810 | 11810 | 1288 |
| 403 | 20250509 | 113800 | 2572490920 | 11800 | 11810 | 11810 | 11800 | 4 |
| 404 | 20250509 | 113700 | 2572443700 | 11810 | 11810 | 11810 | 11810 | 13 |
| 405 | 20250509 | 113600 | 2572290170 | 11810 | 11805 | 11810 | 11805 | 70 |
| 406 | 20250509 | 113500 | 2571463505 | 11810 | 11810 | 11810 | 11800 | 55 |
| 407 | 20250509 | 113400 | 2570814465 | 11800 | 11800 | 11800 | 11800 | 1423 |
| 408 | 20250509 | 113300 | 2554023065 | 11800 | 11800 | 11800 | 11800 | 59 |
| 409 | 20250509 | 113200 | 2553326865 | 11800 | 11800 | 11800 | 11800 | 476 |
| 410 | 20250509 | 113100 | 2547710065 | 11800 | 11800 | 11800 | 11800 | 178 |
| 411 | 20250509 | 113000 | 2545609665 | 11800 | 11800 | 11800 | 11800 | 11 |
| 412 | 20250509 | 112900 | 2545479865 | 11790 | 11800 | 11800 | 11790 | 878 |
| 413 | 20250509 | 112800 | 2535119565 | 11790 | 11790 | 11790 | 11790 | 15 |
| 414 | 20250509 | 112700 | 2534942715 | 11790 | 11790 | 11800 | 11790 | 308 |
| 415 | 20250509 | 112600 | 2531309675 | 11800 | 11800 | 11800 | 11800 | 639 |
| 416 | 20250509 | 112500 | 2523769475 | 11800 | 11800 | 11810 | 11800 | 945 |
| 417 | 20250509 | 112400 | 2512617935 | 11790 | 11800 | 11800 | 11790 | 222 |
| 418 | 20250509 | 112300 | 2510000515 | 11800 | 11790 | 11800 | 11790 | 301 |
| 419 | 20250509 | 112200 | 2506451715 | 11790 | 11790 | 11800 | 11790 | 132 |
| 420 | 20250509 | 112100 | 2504894865 | 11790 | 11790 | 11790 | 11790 | 8 |
| 421 | 20250509 | 112000 | 2504800545 | 11800 | 11800 | 11800 | 11790 | 8 |
| 422 | 20250509 | 111900 | 2504706195 | 11800 | 11790 | 11800 | 11790 | 69 |
| 423 | 20250509 | 111800 | 2503892105 | 11800 | 11800 | 11800 | 11800 | 172 |
| 424 | 20250509 | 111700 | 2501862505 | 11800 | 11800 | 11800 | 11800 | 2 |
| 425 | 20250509 | 111600 | 2501838905 | 11800 | 11800 | 11800 | 11800 | 281 |
| 426 | 20250509 | 111500 | 2498523105 | 11800 | 11790 | 11800 | 11780 | 1697 |
| 427 | 20250509 | 111400 | 2478517125 | 11790 | 11780 | 11790 | 11780 | 22 |
| 428 | 20250509 | 111300 | 2478257805 | 11790 | 11790 | 11790 | 11780 | 1927 |
| 429 | 20250509 | 111200 | 2455539515 | 11790 | 11790 | 11790 | 11790 | 1 |
| 430 | 20250509 | 111100 | 2455527725 | 11790 | 11790 | 11790 | 11790 | 225 |
| 431 | 20250509 | 111000 | 2452874975 | 11790 | 11790 | 11790 | 11790 | 82 |
| 432 | 20250509 | 110900 | 2451908195 | 11800 | 11800 | 11800 | 11800 | 8 |
| 433 | 20250509 | 110800 | 2451813795 | 11790 | 11800 | 11800 | 11790 | 1948 |
| 434 | 20250509 | 110700 | 2428829085 | 11810 | 11810 | 11810 | 11800 | 3461 |
| 435 | 20250509 | 110600 | 2387975845 | 11810 | 11820 | 11820 | 11810 | 12 |
| 436 | 20250509 | 110500 | 2387834095 | 11820 | 11810 | 11820 | 11810 | 402 |
| 437 | 20250509 | 110400 | 2383086215 | 11820 | 11820 | 11820 | 11810 | 104 |
| 438 | 20250509 | 110300 | 2381856945 | 11820 | 11820 | 11820 | 11810 | 1179 |
| 439 | 20250509 | 110200 | 2367923575 | 11830 | 11830 | 11830 | 11820 | 575 |
| 440 | 20250509 | 110100 | 2361123005 | 11830 | 11830 | 11830 | 11830 | 95 |
| 441 | 20250509 | 110000 | 2359999155 | 11830 | 11840 | 11840 | 11830 | 465 |
| 442 | 20250509 | 105900 | 2354498195 | 11840 | 11840 | 11840 | 11830 | 176 |
| 443 | 20250509 | 105800 | 2352414415 | 11840 | 11830 | 11840 | 11830 | 789 |
| 444 | 20250509 | 105700 | 2343073155 | 11840 | 11820 | 11840 | 11820 | 1120 |
| 445 | 20250509 | 105600 | 2329823525 | 11820 | 11820 | 11820 | 11820 | 169 |
| 446 | 20250509 | 105500 | 2327825945 | 11830 | 11830 | 11840 | 11830 | 139 |
| 447 | 20250509 | 105400 | 2326181545 | 11830 | 11830 | 11840 | 11830 | 979 |
| 448 | 20250509 | 105300 | 2314599815 | 11810 | 11810 | 11830 | 11810 | 2307 |
| 449 | 20250509 | 105200 | 2287348105 | 11810 | 11820 | 11830 | 11810 | 985 |
| 450 | 20250509 | 105100 | 2275712075 | 11820 | 11800 | 11840 | 11790 | 3728 |
| 451 | 20250509 | 105000 | 2231703245 | 11800 | 11780 | 11800 | 11780 | 181 |
| 452 | 20250509 | 104900 | 2229570945 | 11780 | 11790 | 11800 | 11770 | 643 |
| 453 | 20250509 | 104800 | 2221992525 | 11780 | 11790 | 11800 | 11780 | 325 |
| 454 | 20250509 | 104700 | 2218162365 | 11790 | 11800 | 11810 | 11790 | 309 |
| 455 | 20250509 | 104600 | 2214516235 | 11800 | 11800 | 11810 | 11800 | 608 |
| 456 | 20250509 | 104500 | 2207341755 | 11810 | 11780 | 11810 | 11770 | 2357 |
| 457 | 20250509 | 104400 | 2179557785 | 11770 | 11780 | 11780 | 11770 | 187 |
| 458 | 20250509 | 104300 | 2177356365 | 11780 | 11770 | 11780 | 11770 | 11 |
| 459 | 20250509 | 104200 | 2177226795 | 11780 | 11770 | 11780 | 11770 | 205 |
| 460 | 20250509 | 104100 | 2174813505 | 11780 | 11780 | 11780 | 11780 | 302 |
| 461 | 20250509 | 104000 | 2171255945 | 11790 | 11780 | 11790 | 11770 | 198 |
| 462 | 20250509 | 103900 | 2168923965 | 11790 | 11800 | 11800 | 11790 | 246 |
| 463 | 20250509 | 103800 | 2166022705 | 11800 | 11800 | 11800 | 11800 | 8 |
| 464 | 20250509 | 103700 | 2165928305 | 11810 | 11800 | 11810 | 11790 | 742 |
| 465 | 20250509 | 103600 | 2157172765 | 11800 | 11790 | 11800 | 11790 | 558 |
| 466 | 20250509 | 103500 | 2150593365 | 11800 | 11810 | 11810 | 11800 | 1742 |
| 467 | 20250509 | 103400 | 2130037215 | 11810 | 11800 | 11810 | 11800 | 281 |
| 468 | 20250509 | 103300 | 2126721365 | 11810 | 11790 | 11810 | 11790 | 1517 |
| 469 | 20250509 | 103200 | 2108820765 | 11790 | 11790 | 11800 | 11790 | 115 |
| 470 | 20250509 | 103100 | 2107464835 | 11800 | 11770 | 11800 | 11770 | 1151 |
| 471 | 20250509 | 103000 | 2093903805 | 11760 | 11760 | 11770 | 11760 | 439 |
| 472 | 20250509 | 102900 | 2088737135 | 11770 | 11780 | 11780 | 11770 | 1050 |
| 473 | 20250509 | 102800 | 2076378585 | 11770 | 11780 | 11780 | 11770 | 153 |
| 474 | 20250509 | 102700 | 2074577245 | 11780 | 11760 | 11780 | 11750 | 1087 |
| 475 | 20250509 | 102600 | 2061792345 | 11760 | 11750 | 11760 | 11750 | 59 |
| 476 | 20250509 | 102500 | 2061098875 | 11750 | 11760 | 11760 | 11750 | 214 |
| 477 | 20250509 | 102400 | 2058583155 | 11760 | 11740 | 11760 | 11740 | 1908 |
| 478 | 20250509 | 102300 | 2036176845 | 11740 | 11740 | 11740 | 11740 | 825 |
| 479 | 20250509 | 102200 | 2026491345 | 11730 | 11740 | 11740 | 11730 | 118 |
| 480 | 20250509 | 102100 | 2025106425 | 11750 | 11750 | 11750 | 11740 | 311 |
| 481 | 20250509 | 102000 | 2021453445 | 11740 | 11730 | 11740 | 11730 | 849 |
| 482 | 20250509 | 101900 | 2011486215 | 11740 | 11730 | 11740 | 11720 | 1280 |
| 483 | 20250509 | 101800 | 1996470355 | 11720 | 11720 | 11720 | 11720 | 0 |
| 484 | 20250509 | 101700 | 1996470355 | 11720 | 11730 | 11730 | 11720 | 728 |
| 485 | 20250509 | 101600 | 1987937215 | 11720 | 11730 | 11730 | 11720 | 488 |
| 486 | 20250509 | 101500 | 1982217665 | 11730 | 11730 | 11730 | 11720 | 125 |
| 487 | 20250509 | 101400 | 1980751475 | 11730 | 11730 | 11740 | 11730 | 1603 |
| 488 | 20250509 | 101300 | 1961948255 | 11740 | 11740 | 11740 | 11740 | 107 |
| 489 | 20250509 | 101200 | 1960692075 | 11740 | 11730 | 11740 | 11730 | 123 |
| 490 | 20250509 | 101100 | 1959249145 | 11730 | 11740 | 11740 | 11730 | 882 |
| 491 | 20250509 | 101000 | 1948902935 | 11740 | 11760 | 11760 | 11740 | 2698 |
| 492 | 20250509 | 100900 | 1917226635 | 11750 | 11750 | 11750 | 11740 | 1337 |
| 493 | 20250509 | 100800 | 1901516935 | 11740 | 11740 | 11750 | 11740 | 832 |
| 494 | 20250509 | 100700 | 1891742225 | 11740 | 11750 | 11750 | 11740 | 481 |
| 495 | 20250509 | 100600 | 1886095245 | 11750 | 11750 | 11750 | 11740 | 84 |
| 496 | 20250509 | 100500 | 1885108275 | 11750 | 11770 | 11770 | 11750 | 6443 |
| 497 | 20250509 | 100400 | 1809301365 | 11780 | 11770 | 11780 | 11770 | 477 |
| 498 | 20250509 | 100300 | 1803687055 | 11770 | 11750 | 11780 | 11750 | 1895 |
| 499 | 20250509 | 100200 | 1781407695 | 11740 | 11750 | 11750 | 11740 | 802 |
| 500 | 20250509 | 100100 | 1771991635 | 11750 | 11730 | 11750 | 11730 | 479 |
| 501 | 20250509 | 100000 | 1766372815 | 11720 | 11730 | 11750 | 11720 | 1937 |
| 502 | 20250509 | 095900 | 1743651995 | 11720 | 11720 | 11730 | 11710 | 607 |
| 503 | 20250509 | 095800 | 1736539845 | 11730 | 11720 | 11730 | 11720 | 2714 |
| 504 | 20250509 | 095700 | 1704724545 | 11730 | 11720 | 11730 | 11720 | 932 |
| 505 | 20250509 | 095600 | 1693800605 | 11730 | 11730 | 11730 | 11720 | 211 |
| 506 | 20250509 | 095500 | 1691326575 | 11730 | 11730 | 11740 | 11730 | 1873 |
| 507 | 20250509 | 095400 | 1669356185 | 11740 | 11740 | 11740 | 11730 | 187 |
| 508 | 20250509 | 095300 | 1667162605 | 11730 | 11740 | 11740 | 11720 | 962 |
| 509 | 20250509 | 095200 | 1655877685 | 11740 | 11740 | 11750 | 11720 | 3645 |
| 510 | 20250509 | 095100 | 1613115975 | 11750 | 11750 | 11750 | 11740 | 1459 |
| 511 | 20250509 | 095000 | 1595985725 | 11750 | 11750 | 11750 | 11750 | 300 |
| 512 | 20250509 | 094900 | 1592460725 | 11740 | 11740 | 11740 | 11740 | 100 |
| 513 | 20250509 | 094800 | 1591286725 | 11740 | 11750 | 11750 | 11740 | 793 |
| 514 | 20250509 | 094700 | 1581974885 | 11740 | 11750 | 11760 | 11730 | 5521 |
| 515 | 20250509 | 094600 | 1517114845 | 11750 | 11760 | 11760 | 11750 | 100 |
| 516 | 20250509 | 094500 | 1515939835 | 11750 | 11760 | 11760 | 11750 | 378 |
| 517 | 20250509 | 094400 | 1511498115 | 11760 | 11760 | 11760 | 11750 | 598 |
| 518 | 20250509 | 094300 | 1504471545 | 11760 | 11760 | 11760 | 11750 | 2123 |
| 519 | 20250509 | 094200 | 1479521435 | 11760 | 11770 | 11770 | 11760 | 1690 |
| 520 | 20250509 | 094100 | 1459646385 | 11770 | 11770 | 11770 | 11760 | 600 |
| 521 | 20250509 | 094000 | 1452589385 | 11770 | 11780 | 11780 | 11760 | 1380 |
| 522 | 20250509 | 093900 | 1436352355 | 11780 | 11790 | 11790 | 11770 | 1997 |
| 523 | 20250509 | 093800 | 1412842265 | 11790 | 11790 | 11790 | 11780 | 2901 |
| 524 | 20250509 | 093700 | 1378660215 | 11800 | 11800 | 11800 | 11790 | 315 |
| 525 | 20250509 | 093600 | 1374946205 | 11800 | 11810 | 11810 | 11790 | 1346 |
| 526 | 20250509 | 093500 | 1359061925 | 11810 | 11820 | 11820 | 11800 | 756 |
| 527 | 20250509 | 093400 | 1350136055 | 11820 | 11820 | 11840 | 11810 | 448 |
| 528 | 20250509 | 093300 | 1344840735 | 11840 | 11820 | 11860 | 11810 | 2879 |
| 529 | 20250509 | 093200 | 1310814465 | 11820 | 11820 | 11820 | 11800 | 1897 |
| 530 | 20250509 | 093100 | 1288419645 | 11810 | 11810 | 11810 | 11790 | 1250 |
| 531 | 20250509 | 093000 | 1273669865 | 11820 | 11800 | 11820 | 11790 | 1174 |
| 532 | 20250509 | 092900 | 1259821305 | 11800 | 11820 | 11820 | 11780 | 8922 |
| 533 | 20250509 | 092800 | 1154477185 | 11830 | 11820 | 11830 | 11820 | 61 |
| 534 | 20250509 | 092700 | 1153756055 | 11820 | 11840 | 11850 | 11820 | 1490 |
| 535 | 20250509 | 092600 | 1136111405 | 11850 | 11860 | 11860 | 11850 | 2229 |
| 536 | 20250509 | 092500 | 1109694095 | 11860 | 11860 | 11860 | 11850 | 590 |
| 537 | 20250509 | 092400 | 1102698215 | 11860 | 11880 | 11880 | 11860 | 2341 |
| 538 | 20250509 | 092300 | 1074909595 | 11870 | 11880 | 11900 | 11870 | 904 |
| 539 | 20250509 | 092200 | 1064169415 | 11900 | 11900 | 11910 | 11890 | 2987 |
| 540 | 20250509 | 092100 | 1028629945 | 11910 | 11910 | 11920 | 11890 | 5065 |
| 541 | 20250509 | 092000 | 968311505 | 11920 | 11920 | 11930 | 11900 | 1607 |
| 542 | 20250509 | 091900 | 949168345 | 11940 | 11900 | 11950 | 11890 | 5378 |
| 543 | 20250509 | 091800 | 885117970 | 11910 | 11890 | 11910 | 11890 | 2079 |
| 544 | 20250509 | 091700 | 860392540 | 11890 | 11860 | 11890 | 11860 | 4145 |
| 545 | 20250509 | 091600 | 811200650 | 11870 | 11865 | 11870 | 11855 | 2349 |
| 546 | 20250509 | 091500 | 783351320 | 11860 | 11840 | 11890 | 11840 | 2479 |
| 547 | 20250509 | 091400 | 753924660 | 11870 | 11820 | 11880 | 11810 | 25207 |
| 548 | 20250509 | 091300 | 455796740 | 11820 | 11795 | 11820 | 11780 | 5562 |
| 549 | 20250509 | 091200 | 390193080 | 11795 | 11795 | 11800 | 11795 | 605 |
| 550 | 20250509 | 091100 | 383054245 | 11800 | 11795 | 11800 | 11790 | 50 |
| 551 | 20250509 | 091000 | 382464540 | 11790 | 11800 | 11800 | 11790 | 1187 |
| 552 | 20250509 | 090900 | 368467840 | 11800 | 11800 | 11800 | 11790 | 1080 |
| 553 | 20250509 | 090800 | 355731840 | 11790 | 11800 | 11810 | 11790 | 1059 |
| 554 | 20250509 | 090700 | 343238380 | 11810 | 11800 | 11810 | 11790 | 1431 |
| 555 | 20250509 | 090600 | 326358310 | 11800 | 11790 | 11800 | 11790 | 834 |
| 556 | 20250509 | 090500 | 316522580 | 11790 | 11780 | 11800 | 11780 | 1627 |
| 557 | 20250509 | 090400 | 297339440 | 11780 | 11800 | 11800 | 11780 | 4134 |
| 558 | 20250509 | 090300 | 248628670 | 11800 | 11790 | 11820 | 11780 | 4668 |
| 559 | 20250509 | 090200 | 193558460 | 11800 | 11820 | 11820 | 11800 | 2185 |
| 560 | 20250509 | 090100 | 167757590 | 11810 | 11860 | 11870 | 11800 | 6100 |
| 561 | 20250509 | 090000 | 95634860 | 11850 | 11940 | 11940 | 11810 | 8045 |