30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 181900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 3 | 20250513 | 181800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20250513 | 181700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20250513 | 181600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20250513 | 181500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20250513 | 181400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20250513 | 181300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20250513 | 181200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20250513 | 181100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20250513 | 181000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20250513 | 180900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20250513 | 180800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20250513 | 180700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20250513 | 180600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20250513 | 180500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20250513 | 180400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20250513 | 180300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20250513 | 180200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20250513 | 180100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20250513 | 180000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20250513 | 175900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20250513 | 175800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20250513 | 175700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20250513 | 175600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20250513 | 175500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20250513 | 175400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20250513 | 175300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20250513 | 175200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20250513 | 175100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20250513 | 175000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20250513 | 174900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 33 | 20250513 | 174800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20250513 | 174700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20250513 | 174600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20250513 | 174500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20250513 | 174400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20250513 | 174300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20250513 | 174200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20250513 | 174100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20250513 | 174000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20250513 | 173900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20250513 | 173800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20250513 | 173700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20250513 | 173600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20250513 | 173500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20250513 | 173400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20250513 | 173300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20250513 | 173200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20250513 | 173100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20250513 | 173000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20250513 | 172900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20250513 | 172800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20250513 | 172700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20250513 | 172600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20250513 | 172500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20250513 | 172400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20250513 | 172300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20250513 | 172200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20250513 | 172100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20250513 | 172000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20250513 | 171900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 63 | 20250513 | 171800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20250513 | 171700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20250513 | 171600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20250513 | 171500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20250513 | 171400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20250513 | 171300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20250513 | 171200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20250513 | 171100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20250513 | 171000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20250513 | 170900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20250513 | 170800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20250513 | 170700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20250513 | 170600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20250513 | 170500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20250513 | 170400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20250513 | 170300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20250513 | 170200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20250513 | 170100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20250513 | 170000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20250513 | 165900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20250513 | 165800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20250513 | 165700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20250513 | 165600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20250513 | 165500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20250513 | 165400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20250513 | 165300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20250513 | 165200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20250513 | 165100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20250513 | 165000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20250513 | 164900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 93 | 20250513 | 164800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20250513 | 164700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20250513 | 164600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20250513 | 164500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20250513 | 164400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20250513 | 164300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20250513 | 164200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20250513 | 164100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20250513 | 164000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20250513 | 163900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20250513 | 163800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20250513 | 163700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20250513 | 163600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20250513 | 163500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20250513 | 163400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20250513 | 163300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20250513 | 163200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20250513 | 163100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20250513 | 163000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20250513 | 162900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20250513 | 162800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20250513 | 162700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20250513 | 162600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20250513 | 162500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20250513 | 162400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20250513 | 162300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20250513 | 162200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20250513 | 162100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20250513 | 162000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20250513 | 161900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 123 | 20250513 | 161800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20250513 | 161700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20250513 | 161600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20250513 | 161500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20250513 | 161400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20250513 | 161300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20250513 | 161200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20250513 | 161100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20250513 | 161000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20250513 | 160900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20250513 | 160800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20250513 | 160700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20250513 | 160600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20250513 | 160500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20250513 | 160400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20250513 | 160300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20250513 | 160200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20250513 | 160100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20250513 | 160000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20250513 | 155900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20250513 | 155800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20250513 | 155700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20250513 | 155600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20250513 | 155500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20250513 | 155400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20250513 | 155300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20250513 | 155200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20250513 | 155100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20250513 | 155000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20250513 | 154900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 153 | 20250513 | 154800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20250513 | 154700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20250513 | 154600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20250513 | 154500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20250513 | 154400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20250513 | 154300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20250513 | 154200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20250513 | 154100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20250513 | 154000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20250513 | 153900 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20250513 | 153800 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20250513 | 153700 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20250513 | 153600 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20250513 | 153500 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20250513 | 153400 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20250513 | 153300 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20250513 | 153200 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20250513 | 153100 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20250513 | 153000 | 5253510880 | 11960 | 11960 | 11960 | 11960 | 16374 |
| 172 | 20250513 | 152900 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20250513 | 152800 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20250513 | 152700 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20250513 | 152600 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20250513 | 152500 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20250513 | 152400 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20250513 | 152300 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20250513 | 152200 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20250513 | 152100 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20250513 | 152000 | 5057677840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20250513 | 151900 | 5057677840 | 11960 | 11960 | 11960 | 11955 | 2976 |
| 183 | 20250513 | 151800 | 5022084965 | 11960 | 11950 | 11960 | 11950 | 419 |
| 184 | 20250513 | 151700 | 5017073985 | 11960 | 11970 | 11970 | 11960 | 6840 |
| 185 | 20250513 | 151600 | 4935211515 | 11970 | 11970 | 11970 | 11960 | 192 |
| 186 | 20250513 | 151500 | 4932913605 | 11970 | 11960 | 11970 | 11960 | 461 |
| 187 | 20250513 | 151400 | 4927397365 | 11970 | 11970 | 11970 | 11970 | 443 |
| 188 | 20250513 | 151300 | 4922094655 | 11960 | 11970 | 11970 | 11960 | 797 |
| 189 | 20250513 | 151200 | 4912560045 | 11970 | 11960 | 11970 | 11960 | 321 |
| 190 | 20250513 | 151100 | 4908719785 | 11960 | 11960 | 11970 | 11960 | 3877 |
| 191 | 20250513 | 151000 | 4862349875 | 11970 | 11960 | 11970 | 11960 | 2572 |
| 192 | 20250513 | 150900 | 4831567675 | 11970 | 11960 | 11970 | 11950 | 7615 |
| 193 | 20250513 | 150800 | 4740548255 | 11970 | 11970 | 11970 | 11960 | 364 |
| 194 | 20250513 | 150700 | 4736194065 | 11970 | 11970 | 11970 | 11970 | 952 |
| 195 | 20250513 | 150600 | 4724798625 | 11970 | 11980 | 11980 | 11970 | 2398 |
| 196 | 20250513 | 150500 | 4696093995 | 11980 | 11960 | 11980 | 11960 | 799 |
| 197 | 20250513 | 150400 | 4686523565 | 11970 | 11950 | 11970 | 11950 | 5753 |
| 198 | 20250513 | 150300 | 4617674915 | 11950 | 11960 | 11960 | 11950 | 240 |
| 199 | 20250513 | 150200 | 4614806555 | 11960 | 11960 | 11960 | 11960 | 108 |
| 200 | 20250513 | 150100 | 4613514875 | 11960 | 11960 | 11960 | 11960 | 146 |
| 201 | 20250513 | 150000 | 4611768715 | 11960 | 11950 | 11960 | 11950 | 56 |
| 202 | 20250513 | 145900 | 4611098965 | 11960 | 11960 | 11970 | 11950 | 332 |
| 203 | 20250513 | 145800 | 4607127905 | 11970 | 11970 | 11970 | 11960 | 124 |
| 204 | 20250513 | 145700 | 4605643635 | 11960 | 11960 | 11970 | 11960 | 536 |
| 205 | 20250513 | 145600 | 4599232895 | 11970 | 11960 | 11970 | 11960 | 264 |
| 206 | 20250513 | 145500 | 4596074585 | 11960 | 11970 | 11970 | 11960 | 272 |
| 207 | 20250513 | 145400 | 4592819755 | 11960 | 11950 | 11960 | 11950 | 2987 |
| 208 | 20250513 | 145300 | 4557111265 | 11950 | 11970 | 11970 | 11950 | 775 |
| 209 | 20250513 | 145200 | 4547841785 | 11960 | 11970 | 11970 | 11960 | 208 |
| 210 | 20250513 | 145100 | 4545352535 | 11960 | 11970 | 11970 | 11960 | 92 |
| 211 | 20250513 | 145000 | 4544252005 | 11960 | 11960 | 11960 | 11950 | 2745 |
| 212 | 20250513 | 144900 | 4511422395 | 11960 | 11950 | 11960 | 11950 | 229 |
| 213 | 20250513 | 144800 | 4508684015 | 11960 | 11950 | 11960 | 11950 | 123 |
| 214 | 20250513 | 144700 | 4507212985 | 11960 | 11960 | 11960 | 11950 | 203 |
| 215 | 20250513 | 144600 | 4504785125 | 11960 | 11970 | 11970 | 11950 | 1935 |
| 216 | 20250513 | 144500 | 4481641795 | 11960 | 11970 | 11970 | 11960 | 82 |
| 217 | 20250513 | 144400 | 4480660265 | 11970 | 11970 | 11970 | 11960 | 223 |
| 218 | 20250513 | 144300 | 4477991225 | 11970 | 11970 | 11970 | 11960 | 119 |
| 219 | 20250513 | 144200 | 4476566975 | 11970 | 11960 | 11970 | 11960 | 135 |
| 220 | 20250513 | 144100 | 4474951045 | 11960 | 11940 | 11970 | 11940 | 3344 |
| 221 | 20250513 | 144000 | 4434958195 | 11950 | 11940 | 11960 | 11940 | 11853 |
| 222 | 20250513 | 143900 | 4293395905 | 11945 | 11940 | 11945 | 11940 | 189 |
| 223 | 20250513 | 143800 | 4291139235 | 11950 | 11940 | 11950 | 11940 | 247 |
| 224 | 20250513 | 143700 | 4288189535 | 11940 | 11950 | 11950 | 11940 | 1820 |
| 225 | 20250513 | 143600 | 4266450555 | 11950 | 11940 | 11950 | 11940 | 1267 |
| 226 | 20250513 | 143500 | 4251321215 | 11950 | 11940 | 11950 | 11940 | 598 |
| 227 | 20250513 | 143400 | 4244178885 | 11940 | 11940 | 11940 | 11940 | 968 |
| 228 | 20250513 | 143300 | 4232620965 | 11940 | 11950 | 11950 | 11940 | 1047 |
| 229 | 20250513 | 143200 | 4220119665 | 11940 | 11945 | 11950 | 11940 | 1581 |
| 230 | 20250513 | 143100 | 4201241925 | 11950 | 11950 | 11950 | 11950 | 51 |
| 231 | 20250513 | 143000 | 4200632475 | 11940 | 11940 | 11940 | 11940 | 203 |
| 232 | 20250513 | 142900 | 4198208655 | 11940 | 11940 | 11950 | 11940 | 252 |
| 233 | 20250513 | 142800 | 4195199275 | 11940 | 11950 | 11960 | 11940 | 210 |
| 234 | 20250513 | 142700 | 4192689585 | 11950 | 11960 | 11960 | 11950 | 368 |
| 235 | 20250513 | 142600 | 4188291955 | 11960 | 11950 | 11960 | 11950 | 2008 |
| 236 | 20250513 | 142500 | 4164295865 | 11950 | 11950 | 11950 | 11940 | 388 |
| 237 | 20250513 | 142400 | 4159659315 | 11940 | 11950 | 11950 | 11940 | 5 |
| 238 | 20250513 | 142300 | 4159599595 | 11950 | 11950 | 11950 | 11940 | 220 |
| 239 | 20250513 | 142200 | 4156970625 | 11940 | 11940 | 11950 | 11940 | 125 |
| 240 | 20250513 | 142100 | 4155476925 | 11940 | 11940 | 11950 | 11940 | 35 |
| 241 | 20250513 | 142000 | 4155058695 | 11950 | 11940 | 11950 | 11930 | 878 |
| 242 | 20250513 | 141900 | 4144575860 | 11945 | 11940 | 11945 | 11940 | 70 |
| 243 | 20250513 | 141800 | 4143739780 | 11940 | 11945 | 11945 | 11940 | 140 |
| 244 | 20250513 | 141700 | 4142067925 | 11940 | 11940 | 11950 | 11940 | 67 |
| 245 | 20250513 | 141600 | 4141267885 | 11940 | 11940 | 11940 | 11930 | 246 |
| 246 | 20250513 | 141500 | 4138330665 | 11940 | 11950 | 11950 | 11940 | 198 |
| 247 | 20250513 | 141400 | 4135964715 | 11960 | 11940 | 11960 | 11940 | 886 |
| 248 | 20250513 | 141300 | 4125377005 | 11940 | 11950 | 11950 | 11930 | 1211 |
| 249 | 20250513 | 141200 | 4110919655 | 11950 | 11950 | 11960 | 11950 | 264 |
| 250 | 20250513 | 141100 | 4107764345 | 11950 | 11950 | 11950 | 11950 | 241 |
| 251 | 20250513 | 141000 | 4104884395 | 11950 | 11950 | 11960 | 11950 | 560 |
| 252 | 20250513 | 140900 | 4098191435 | 11950 | 11950 | 11960 | 11950 | 159 |
| 253 | 20250513 | 140800 | 4096290885 | 11950 | 11940 | 11950 | 11940 | 1857 |
| 254 | 20250513 | 140700 | 4074099795 | 11950 | 11950 | 11960 | 11940 | 673 |
| 255 | 20250513 | 140600 | 4066057445 | 11950 | 11960 | 11960 | 11950 | 208 |
| 256 | 20250513 | 140500 | 4063570805 | 11950 | 11940 | 11960 | 11940 | 2759 |
| 257 | 20250513 | 140400 | 4030601315 | 11940 | 11950 | 11950 | 11940 | 466 |
| 258 | 20250513 | 140300 | 4025033145 | 11950 | 11930 | 11950 | 11920 | 5343 |
| 259 | 20250513 | 140200 | 3961253095 | 11920 | 11940 | 11940 | 11920 | 422 |
| 260 | 20250513 | 140100 | 3956218665 | 11930 | 11930 | 11940 | 11930 | 198 |
| 261 | 20250513 | 140000 | 3953855995 | 11930 | 11940 | 11940 | 11930 | 651 |
| 262 | 20250513 | 135900 | 3946088025 | 11930 | 11930 | 11940 | 11930 | 143 |
| 263 | 20250513 | 135800 | 3944380735 | 11930 | 11930 | 11940 | 11930 | 112 |
| 264 | 20250513 | 135700 | 3943044085 | 11930 | 11930 | 11940 | 11930 | 54 |
| 265 | 20250513 | 135600 | 3942399365 | 11930 | 11930 | 11940 | 11930 | 6 |
| 266 | 20250513 | 135500 | 3942327765 | 11930 | 11920 | 11940 | 11920 | 407 |
| 267 | 20250513 | 135400 | 3937470765 | 11930 | 11920 | 11940 | 11920 | 242 |
| 268 | 20250513 | 135300 | 3934583715 | 11920 | 11925 | 11940 | 11920 | 934 |
| 269 | 20250513 | 135200 | 3923441120 | 11925 | 11925 | 11930 | 11925 | 75 |
| 270 | 20250513 | 135100 | 3922546430 | 11920 | 11920 | 11925 | 11920 | 112 |
| 271 | 20250513 | 135000 | 3921211065 | 11920 | 11920 | 11925 | 11920 | 67 |
| 272 | 20250513 | 134900 | 3920412395 | 11920 | 11920 | 11930 | 11920 | 66 |
| 273 | 20250513 | 134800 | 3919625165 | 11920 | 11920 | 11930 | 11920 | 152 |
| 274 | 20250513 | 134700 | 3917811825 | 11930 | 11930 | 11930 | 11930 | 51 |
| 275 | 20250513 | 134600 | 3917203395 | 11930 | 11920 | 11930 | 11920 | 416 |
| 276 | 20250513 | 134500 | 3912240545 | 11920 | 11930 | 11930 | 11920 | 266 |
| 277 | 20250513 | 134400 | 3909067195 | 11930 | 11930 | 11930 | 11920 | 139 |
| 278 | 20250513 | 134300 | 3907408955 | 11920 | 11920 | 11930 | 11920 | 4162 |
| 279 | 20250513 | 134200 | 3857763825 | 11920 | 11920 | 11930 | 11910 | 960 |
| 280 | 20250513 | 134100 | 3846320135 | 11920 | 11930 | 11930 | 11920 | 165 |
| 281 | 20250513 | 134000 | 3844352835 | 11920 | 11920 | 11930 | 11920 | 95 |
| 282 | 20250513 | 133900 | 3843220235 | 11920 | 11920 | 11930 | 11920 | 1244 |
| 283 | 20250513 | 133800 | 3828389695 | 11930 | 11930 | 11940 | 11920 | 766 |
| 284 | 20250513 | 133700 | 3819254095 | 11930 | 11920 | 11930 | 11920 | 1963 |
| 285 | 20250513 | 133600 | 3795835535 | 11930 | 11920 | 11930 | 11920 | 68 |
| 286 | 20250513 | 133500 | 3795024335 | 11920 | 11920 | 11930 | 11920 | 109 |
| 287 | 20250513 | 133400 | 3793724565 | 11920 | 11930 | 11930 | 11920 | 120 |
| 288 | 20250513 | 133300 | 3792292995 | 11930 | 11920 | 11930 | 11920 | 81 |
| 289 | 20250513 | 133200 | 3791326775 | 11920 | 11930 | 11930 | 11920 | 929 |
| 290 | 20250513 | 133100 | 3780244335 | 11920 | 11920 | 11930 | 11920 | 19 |
| 291 | 20250513 | 133000 | 3780017775 | 11920 | 11920 | 11930 | 11910 | 1268 |
| 292 | 20250513 | 132900 | 3764902065 | 11930 | 11930 | 11930 | 11930 | 471 |
| 293 | 20250513 | 132800 | 3759283035 | 11930 | 11940 | 11940 | 11930 | 144 |
| 294 | 20250513 | 132700 | 3757565055 | 11930 | 11930 | 11940 | 11930 | 113 |
| 295 | 20250513 | 132600 | 3756216465 | 11930 | 11940 | 11940 | 11930 | 206 |
| 296 | 20250513 | 132500 | 3753758395 | 11930 | 11940 | 11940 | 11930 | 26 |
| 297 | 20250513 | 132400 | 3753448165 | 11930 | 11930 | 11940 | 11930 | 64 |
| 298 | 20250513 | 132300 | 3752684145 | 11930 | 11920 | 11940 | 11920 | 2947 |
| 299 | 20250513 | 132200 | 3717537325 | 11930 | 11920 | 11930 | 11920 | 203 |
| 300 | 20250513 | 132100 | 3715117555 | 11930 | 11920 | 11930 | 11920 | 62 |
| 301 | 20250513 | 132000 | 3714378025 | 11920 | 11920 | 11930 | 11920 | 194 |
| 302 | 20250513 | 131900 | 3712064915 | 11930 | 11930 | 11930 | 11900 | 5210 |
| 303 | 20250513 | 131800 | 3650000715 | 11930 | 11930 | 11930 | 11920 | 251 |
| 304 | 20250513 | 131700 | 3647006305 | 11920 | 11930 | 11930 | 11920 | 1093 |
| 305 | 20250513 | 131600 | 3633977035 | 11930 | 11930 | 11930 | 11920 | 1108 |
| 306 | 20250513 | 131500 | 3620758605 | 11940 | 11930 | 11940 | 11930 | 841 |
| 307 | 20250513 | 131400 | 3610724775 | 11930 | 11950 | 11950 | 11930 | 1354 |
| 308 | 20250513 | 131300 | 3594557065 | 11950 | 11940 | 11950 | 11940 | 7 |
| 309 | 20250513 | 131200 | 3594473425 | 11950 | 11940 | 11950 | 11940 | 59 |
| 310 | 20250513 | 131100 | 3593768475 | 11940 | 11940 | 11950 | 11940 | 111 |
| 311 | 20250513 | 131000 | 3592442555 | 11940 | 11940 | 11940 | 11940 | 102 |
| 312 | 20250513 | 130900 | 3591224675 | 11940 | 11950 | 11950 | 11940 | 78 |
| 313 | 20250513 | 130800 | 3590292625 | 11940 | 11950 | 11950 | 11940 | 92 |
| 314 | 20250513 | 130700 | 3589193245 | 11950 | 11950 | 11950 | 11940 | 371 |
| 315 | 20250513 | 130600 | 3584759845 | 11950 | 11955 | 11960 | 11940 | 246 |
| 316 | 20250513 | 130500 | 3581819770 | 11960 | 11950 | 11960 | 11950 | 189 |
| 317 | 20250513 | 130400 | 3579560640 | 11950 | 11950 | 11950 | 11950 | 650 |
| 318 | 20250513 | 130300 | 3571793140 | 11960 | 11960 | 11960 | 11960 | 98 |
| 319 | 20250513 | 130200 | 3570621060 | 11960 | 11960 | 11960 | 11950 | 152 |
| 320 | 20250513 | 130100 | 3568803150 | 11960 | 11960 | 11960 | 11950 | 454 |
| 321 | 20250513 | 130000 | 3563373320 | 11950 | 11960 | 11960 | 11950 | 138 |
| 322 | 20250513 | 125900 | 3561724130 | 11950 | 11960 | 11960 | 11950 | 196 |
| 323 | 20250513 | 125800 | 3559381420 | 11960 | 11960 | 11970 | 11950 | 621 |
| 324 | 20250513 | 125700 | 3551953780 | 11960 | 11960 | 11960 | 11960 | 425 |
| 325 | 20250513 | 125600 | 3546870780 | 11950 | 11960 | 11970 | 11950 | 1155 |
| 326 | 20250513 | 125500 | 3533056490 | 11960 | 11960 | 11970 | 11960 | 115 |
| 327 | 20250513 | 125400 | 3531680570 | 11960 | 11960 | 11960 | 11960 | 2687 |
| 328 | 20250513 | 125300 | 3499544050 | 11950 | 11950 | 11960 | 11950 | 256 |
| 329 | 20250513 | 125200 | 3496484360 | 11960 | 11960 | 11960 | 11960 | 151 |
| 330 | 20250513 | 125100 | 3494678400 | 11950 | 11960 | 11970 | 11950 | 153 |
| 331 | 20250513 | 125000 | 3492848530 | 11960 | 11960 | 11970 | 11960 | 102 |
| 332 | 20250513 | 124900 | 3491628100 | 11960 | 11950 | 11960 | 11950 | 2377 |
| 333 | 20250513 | 124800 | 3463211650 | 11940 | 11950 | 11950 | 11940 | 49 |
| 334 | 20250513 | 124700 | 3462626110 | 11940 | 11940 | 11950 | 11940 | 252 |
| 335 | 20250513 | 124600 | 3459616730 | 11950 | 11950 | 11950 | 11940 | 288 |
| 336 | 20250513 | 124500 | 3456175630 | 11940 | 11940 | 11940 | 11930 | 485 |
| 337 | 20250513 | 124400 | 3450384740 | 11940 | 11950 | 11950 | 11940 | 1493 |
| 338 | 20250513 | 124300 | 3432557830 | 11950 | 11940 | 11950 | 11940 | 88 |
| 339 | 20250513 | 124200 | 3431506350 | 11940 | 11940 | 11950 | 11940 | 490 |
| 340 | 20250513 | 124100 | 3425652870 | 11950 | 11950 | 11950 | 11950 | 54 |
| 341 | 20250513 | 124000 | 3425007570 | 11940 | 11950 | 11960 | 11940 | 471 |
| 342 | 20250513 | 123900 | 3419379630 | 11950 | 11950 | 11950 | 11940 | 1272 |
| 343 | 20250513 | 123800 | 3404179250 | 11950 | 11950 | 11950 | 11940 | 703 |
| 344 | 20250513 | 123700 | 3395779720 | 11950 | 11940 | 11950 | 11940 | 366 |
| 345 | 20250513 | 123600 | 3391409090 | 11940 | 11950 | 11950 | 11940 | 57 |
| 346 | 20250513 | 123500 | 3390728000 | 11950 | 11950 | 11950 | 11940 | 1730 |
| 347 | 20250513 | 123400 | 3370070830 | 11950 | 11950 | 11970 | 11950 | 1218 |
| 348 | 20250513 | 123300 | 3355515570 | 11950 | 11960 | 11960 | 11950 | 74 |
| 349 | 20250513 | 123200 | 3354630830 | 11960 | 11960 | 11960 | 11960 | 58 |
| 350 | 20250513 | 123100 | 3353937150 | 11970 | 11960 | 11970 | 11950 | 991 |
| 351 | 20250513 | 123000 | 3342080600 | 11960 | 11960 | 11970 | 11960 | 167 |
| 352 | 20250513 | 122900 | 3340083270 | 11960 | 11960 | 11970 | 11960 | 1503 |
| 353 | 20250513 | 122800 | 3322107380 | 11970 | 11960 | 11970 | 11960 | 94 |
| 354 | 20250513 | 122700 | 3320982630 | 11960 | 11960 | 11960 | 11960 | 5 |
| 355 | 20250513 | 122600 | 3320922830 | 11970 | 11960 | 11970 | 11960 | 240 |
| 356 | 20250513 | 122500 | 3318051940 | 11960 | 11960 | 11970 | 11960 | 222 |
| 357 | 20250513 | 122400 | 3315396070 | 11970 | 11960 | 11970 | 11960 | 616 |
| 358 | 20250513 | 122300 | 3308028660 | 11960 | 11960 | 11960 | 11960 | 73 |
| 359 | 20250513 | 122200 | 3307155580 | 11970 | 11960 | 11970 | 11960 | 561 |
| 360 | 20250513 | 122100 | 3300445520 | 11960 | 11960 | 11960 | 11950 | 777 |
| 361 | 20250513 | 122000 | 3291154750 | 11960 | 11960 | 11960 | 11960 | 6 |
| 362 | 20250513 | 121900 | 3291082990 | 11950 | 11960 | 11960 | 11950 | 55 |
| 363 | 20250513 | 121800 | 3290425210 | 11940 | 11950 | 11950 | 11940 | 473 |
| 364 | 20250513 | 121700 | 3284775480 | 11940 | 11950 | 11950 | 11940 | 6 |
| 365 | 20250513 | 121600 | 3284703790 | 11950 | 11950 | 11950 | 11950 | 1245 |
| 366 | 20250513 | 121500 | 3269826040 | 11950 | 11960 | 11960 | 11940 | 837 |
| 367 | 20250513 | 121400 | 3259823270 | 11960 | 11950 | 11960 | 11950 | 4 |
| 368 | 20250513 | 121300 | 3259775440 | 11960 | 11960 | 11960 | 11960 | 50 |
| 369 | 20250513 | 121200 | 3259177440 | 11960 | 11960 | 11960 | 11960 | 197 |
| 370 | 20250513 | 121100 | 3256821320 | 11960 | 11960 | 11970 | 11960 | 963 |
| 371 | 20250513 | 121000 | 3245303830 | 11960 | 11970 | 11970 | 11960 | 1286 |
| 372 | 20250513 | 120900 | 3229922740 | 11970 | 11960 | 11970 | 11960 | 77 |
| 373 | 20250513 | 120800 | 3229001070 | 11960 | 11950 | 11960 | 11950 | 5335 |
| 374 | 20250513 | 120700 | 3165202770 | 11950 | 11960 | 11960 | 11940 | 597 |
| 375 | 20250513 | 120600 | 3158063620 | 11960 | 11950 | 11960 | 11940 | 2034 |
| 376 | 20250513 | 120500 | 3133757660 | 11950 | 11950 | 11950 | 11950 | 481 |
| 377 | 20250513 | 120400 | 3128009710 | 11960 | 11960 | 11960 | 11950 | 103 |
| 378 | 20250513 | 120300 | 3126778010 | 11960 | 11960 | 11960 | 11960 | 56 |
| 379 | 20250513 | 120200 | 3126108250 | 11960 | 11950 | 11960 | 11940 | 1262 |
| 380 | 20250513 | 120100 | 3111027340 | 11950 | 11930 | 11950 | 11930 | 2720 |
| 381 | 20250513 | 120000 | 3078536370 | 11920 | 11930 | 11930 | 11920 | 1192 |
| 382 | 20250513 | 115900 | 3064315820 | 11920 | 11930 | 11930 | 11920 | 211 |
| 383 | 20250513 | 115800 | 3061798600 | 11930 | 11930 | 11930 | 11920 | 61 |
| 384 | 20250513 | 115700 | 3061070960 | 11930 | 11930 | 11930 | 11920 | 1077 |
| 385 | 20250513 | 115600 | 3048222710 | 11920 | 11930 | 11930 | 11920 | 5741 |
| 386 | 20250513 | 115500 | 2979734740 | 11940 | 11940 | 11940 | 11940 | 77 |
| 387 | 20250513 | 115400 | 2978815360 | 11940 | 11940 | 11940 | 11930 | 57 |
| 388 | 20250513 | 115300 | 2978134790 | 11930 | 11940 | 11940 | 11930 | 72 |
| 389 | 20250513 | 115200 | 2977275280 | 11940 | 11940 | 11940 | 11930 | 1751 |
| 390 | 20250513 | 115100 | 2956368540 | 11950 | 11950 | 11950 | 11950 | 51 |
| 391 | 20250513 | 115000 | 2955759090 | 11950 | 11950 | 11950 | 11950 | 0 |
| 392 | 20250513 | 114900 | 2955759090 | 11950 | 11950 | 11950 | 11940 | 263 |
| 393 | 20250513 | 114800 | 2952617850 | 11940 | 11930 | 11950 | 11930 | 287 |
| 394 | 20250513 | 114700 | 2949190580 | 11930 | 11930 | 11940 | 11930 | 30 |
| 395 | 20250513 | 114600 | 2948832630 | 11940 | 11940 | 11940 | 11930 | 183 |
| 396 | 20250513 | 114500 | 2946647620 | 11940 | 11940 | 11940 | 11930 | 1544 |
| 397 | 20250513 | 114400 | 2928213060 | 11940 | 11940 | 11940 | 11940 | 1054 |
| 398 | 20250513 | 114300 | 2915628300 | 11940 | 11940 | 11940 | 11930 | 58 |
| 399 | 20250513 | 114200 | 2914935880 | 11940 | 11940 | 11940 | 11930 | 302 |
| 400 | 20250513 | 114100 | 2911330080 | 11940 | 11940 | 11940 | 11940 | 52 |
| 401 | 20250513 | 114000 | 2910709200 | 11940 | 11930 | 11940 | 11930 | 63 |
| 402 | 20250513 | 113900 | 2909957010 | 11930 | 11940 | 11940 | 11930 | 50 |
| 403 | 20250513 | 113800 | 2909360020 | 11940 | 11950 | 11950 | 11940 | 51 |
| 404 | 20250513 | 113700 | 2908750580 | 11950 | 11940 | 11950 | 11940 | 514 |
| 405 | 20250513 | 113600 | 2902609050 | 11940 | 11940 | 11940 | 11940 | 91 |
| 406 | 20250513 | 113500 | 2901522510 | 11940 | 11940 | 11940 | 11940 | 187 |
| 407 | 20250513 | 113400 | 2899289730 | 11940 | 11940 | 11940 | 11940 | 1277 |
| 408 | 20250513 | 113300 | 2884042350 | 11940 | 11940 | 11950 | 11940 | 1688 |
| 409 | 20250513 | 113200 | 2863887100 | 11950 | 11950 | 11950 | 11950 | 94 |
| 410 | 20250513 | 113100 | 2862763800 | 11950 | 11950 | 11950 | 11940 | 99 |
| 411 | 20250513 | 113000 | 2861581100 | 11950 | 11940 | 11950 | 11940 | 151 |
| 412 | 20250513 | 112900 | 2859777650 | 11940 | 11950 | 11950 | 11940 | 464 |
| 413 | 20250513 | 112800 | 2854236520 | 11940 | 11940 | 11940 | 11940 | 103 |
| 414 | 20250513 | 112700 | 2853006700 | 11950 | 11950 | 11950 | 11950 | 84 |
| 415 | 20250513 | 112600 | 2852002900 | 11940 | 11950 | 11950 | 11940 | 643 |
| 416 | 20250513 | 112500 | 2844319990 | 11940 | 11950 | 11950 | 11940 | 82 |
| 417 | 20250513 | 112400 | 2843340400 | 11950 | 11950 | 11950 | 11950 | 50 |
| 418 | 20250513 | 112300 | 2842742900 | 11940 | 11950 | 11950 | 11940 | 55 |
| 419 | 20250513 | 112200 | 2842085660 | 11950 | 11950 | 11950 | 11950 | 667 |
| 420 | 20250513 | 112100 | 2834115010 | 11950 | 11950 | 11950 | 11950 | 60 |
| 421 | 20250513 | 112000 | 2833398010 | 11940 | 11950 | 11950 | 11940 | 51 |
| 422 | 20250513 | 111900 | 2832788570 | 11940 | 11950 | 11950 | 11940 | 4 |
| 423 | 20250513 | 111800 | 2832740800 | 11950 | 11940 | 11950 | 11940 | 63 |
| 424 | 20250513 | 111700 | 2831987970 | 11940 | 11940 | 11950 | 11940 | 574 |
| 425 | 20250513 | 111600 | 2825133920 | 11940 | 11940 | 11940 | 11940 | 7 |
| 426 | 20250513 | 111500 | 2825050340 | 11940 | 11940 | 11940 | 11940 | 357 |
| 427 | 20250513 | 111400 | 2820787760 | 11940 | 11940 | 11940 | 11930 | 747 |
| 428 | 20250513 | 111300 | 2811868590 | 11950 | 11940 | 11950 | 11940 | 605 |
| 429 | 20250513 | 111200 | 2804642850 | 11950 | 11950 | 11950 | 11940 | 77 |
| 430 | 20250513 | 111100 | 2803722720 | 11950 | 11940 | 11950 | 11940 | 51 |
| 431 | 20250513 | 111000 | 2803113280 | 11940 | 11950 | 11950 | 11940 | 62 |
| 432 | 20250513 | 110900 | 2802372680 | 11950 | 11940 | 11950 | 11940 | 357 |
| 433 | 20250513 | 110800 | 2798109600 | 11940 | 11940 | 11940 | 11940 | 0 |
| 434 | 20250513 | 110700 | 2798109600 | 11940 | 11950 | 11950 | 11940 | 438 |
| 435 | 20250513 | 110600 | 2792876560 | 11940 | 11950 | 11950 | 11940 | 2205 |
| 436 | 20250513 | 110500 | 2766527820 | 11960 | 11955 | 11960 | 11950 | 415 |
| 437 | 20250513 | 110400 | 2761567640 | 11960 | 11940 | 11960 | 11940 | 1510 |
| 438 | 20250513 | 110300 | 2743523090 | 11940 | 11940 | 11940 | 11930 | 2908 |
| 439 | 20250513 | 110200 | 2708809650 | 11940 | 11930 | 11940 | 11930 | 409 |
| 440 | 20250513 | 110100 | 2703926210 | 11930 | 11940 | 11940 | 11930 | 305 |
| 441 | 20250513 | 110000 | 2700287470 | 11940 | 11930 | 11940 | 11930 | 123 |
| 442 | 20250513 | 105900 | 2698820000 | 11930 | 11920 | 11930 | 11920 | 701 |
| 443 | 20250513 | 105800 | 2690457080 | 11930 | 11920 | 11930 | 11910 | 2124 |
| 444 | 20250513 | 105700 | 2665157410 | 11940 | 11930 | 11940 | 11910 | 1352 |
| 445 | 20250513 | 105600 | 2649036840 | 11930 | 11930 | 11930 | 11930 | 15 |
| 446 | 20250513 | 105500 | 2648857890 | 11920 | 11930 | 11930 | 11920 | 1116 |
| 447 | 20250513 | 105400 | 2635544070 | 11930 | 11940 | 11940 | 11920 | 1237 |
| 448 | 20250513 | 105300 | 2620788070 | 11940 | 11930 | 11940 | 11920 | 1736 |
| 449 | 20250513 | 105200 | 2600077610 | 11930 | 11930 | 11940 | 11930 | 168 |
| 450 | 20250513 | 105100 | 2598073350 | 11930 | 11930 | 11930 | 11930 | 229 |
| 451 | 20250513 | 105000 | 2595341380 | 11920 | 11930 | 11930 | 11920 | 1799 |
| 452 | 20250513 | 104900 | 2573879930 | 11920 | 11930 | 11930 | 11920 | 754 |
| 453 | 20250513 | 104800 | 2564884780 | 11930 | 11930 | 11930 | 11930 | 275 |
| 454 | 20250513 | 104700 | 2561604030 | 11920 | 11920 | 11920 | 11920 | 221 |
| 455 | 20250513 | 104600 | 2558969710 | 11930 | 11930 | 11930 | 11930 | 10 |
| 456 | 20250513 | 104500 | 2558850410 | 11930 | 11925 | 11930 | 11925 | 8 |
| 457 | 20250513 | 104400 | 2558754985 | 11920 | 11910 | 11920 | 11910 | 677 |
| 458 | 20250513 | 104300 | 2550685155 | 11920 | 11910 | 11920 | 11910 | 1867 |
| 459 | 20250513 | 104200 | 2528444885 | 11920 | 11930 | 11930 | 11920 | 870 |
| 460 | 20250513 | 104100 | 2518074315 | 11920 | 11920 | 11930 | 11920 | 1011 |
| 461 | 20250513 | 104000 | 2506023115 | 11930 | 11930 | 11930 | 11930 | 3287 |
| 462 | 20250513 | 103900 | 2466809205 | 11930 | 11950 | 11950 | 11930 | 362 |
| 463 | 20250513 | 103800 | 2462490365 | 11950 | 11930 | 11950 | 11930 | 2 |
| 464 | 20250513 | 103700 | 2462466485 | 11940 | 11940 | 11940 | 11930 | 622 |
| 465 | 20250513 | 103600 | 2455039825 | 11940 | 11930 | 11940 | 11920 | 1719 |
| 466 | 20250513 | 103500 | 2434531055 | 11940 | 11950 | 11950 | 11940 | 415 |
| 467 | 20250513 | 103400 | 2429575935 | 11940 | 11920 | 11940 | 11920 | 2246 |
| 468 | 20250513 | 103300 | 2402789505 | 11920 | 11930 | 11930 | 11920 | 6 |
| 469 | 20250513 | 103200 | 2402717935 | 11930 | 11930 | 11930 | 11920 | 2521 |
| 470 | 20250513 | 103100 | 2372654905 | 11920 | 11920 | 11930 | 11920 | 133 |
| 471 | 20250513 | 103000 | 2371069415 | 11920 | 11925 | 11925 | 11920 | 2010 |
| 472 | 20250513 | 102900 | 2347110200 | 11930 | 11930 | 11930 | 11930 | 11 |
| 473 | 20250513 | 102800 | 2346978970 | 11930 | 11920 | 11930 | 11920 | 445 |
| 474 | 20250513 | 102700 | 2341670890 | 11920 | 11940 | 11940 | 11920 | 224 |
| 475 | 20250513 | 102600 | 2339000050 | 11920 | 11930 | 11940 | 11920 | 1665 |
| 476 | 20250513 | 102500 | 2319139985 | 11925 | 11920 | 11930 | 11920 | 2692 |
| 477 | 20250513 | 102400 | 2287051110 | 11920 | 11930 | 11930 | 11920 | 263 |
| 478 | 20250513 | 102300 | 2283914040 | 11930 | 11920 | 11930 | 11920 | 1357 |
| 479 | 20250513 | 102200 | 2267738580 | 11920 | 11920 | 11930 | 11920 | 550 |
| 480 | 20250513 | 102100 | 2261178600 | 11930 | 11920 | 11930 | 11920 | 962 |
| 481 | 20250513 | 102000 | 2249711240 | 11930 | 11930 | 11930 | 11930 | 3 |
| 482 | 20250513 | 101900 | 2249675450 | 11930 | 11920 | 11930 | 11920 | 575 |
| 483 | 20250513 | 101800 | 2242817410 | 11930 | 11910 | 11930 | 11910 | 262 |
| 484 | 20250513 | 101700 | 2239692900 | 11930 | 11920 | 11930 | 11910 | 3502 |
| 485 | 20250513 | 101600 | 2197949050 | 11920 | 11930 | 11950 | 11910 | 2364 |
| 486 | 20250513 | 101500 | 2169755520 | 11920 | 11960 | 11960 | 11920 | 4071 |
| 487 | 20250513 | 101400 | 2121222820 | 11950 | 11960 | 11960 | 11950 | 136 |
| 488 | 20250513 | 101300 | 2119597600 | 11960 | 11950 | 11970 | 11950 | 589 |
| 489 | 20250513 | 101200 | 2112558810 | 11950 | 11950 | 11970 | 11950 | 233 |
| 490 | 20250513 | 101100 | 2109774440 | 11970 | 11960 | 11970 | 11960 | 663 |
| 491 | 20250513 | 101000 | 2101844940 | 11970 | 11960 | 11970 | 11960 | 2951 |
| 492 | 20250513 | 100900 | 2066526440 | 11970 | 11960 | 11970 | 11960 | 220 |
| 493 | 20250513 | 100800 | 2063895210 | 11960 | 11970 | 11970 | 11960 | 219 |
| 494 | 20250513 | 100700 | 2061275950 | 11970 | 11970 | 11970 | 11970 | 3 |
| 495 | 20250513 | 100600 | 2061240040 | 11960 | 11970 | 11970 | 11960 | 37 |
| 496 | 20250513 | 100500 | 2060797460 | 11960 | 11970 | 11970 | 11960 | 246 |
| 497 | 20250513 | 100400 | 2057853400 | 11970 | 11970 | 11970 | 11960 | 1970 |
| 498 | 20250513 | 100300 | 2034273860 | 11970 | 11970 | 11980 | 11960 | 3365 |
| 499 | 20250513 | 100200 | 1993987060 | 11970 | 11960 | 11970 | 11960 | 542 |
| 500 | 20250513 | 100100 | 1987504730 | 11960 | 11960 | 11970 | 11960 | 185 |
| 501 | 20250513 | 100000 | 1985292030 | 11960 | 11950 | 11960 | 11940 | 2300 |
| 502 | 20250513 | 095900 | 1957798310 | 11960 | 11950 | 11960 | 11950 | 1741 |
| 503 | 20250513 | 095800 | 1936987380 | 11960 | 11950 | 11960 | 11950 | 74 |
| 504 | 20250513 | 095700 | 1936103020 | 11950 | 11950 | 11950 | 11940 | 1163 |
| 505 | 20250513 | 095600 | 1922209420 | 11950 | 11940 | 11960 | 11930 | 2157 |
| 506 | 20250513 | 095500 | 1896427900 | 11930 | 11945 | 11945 | 11930 | 148 |
| 507 | 20250513 | 095400 | 1894660725 | 11940 | 11940 | 11950 | 11940 | 168 |
| 508 | 20250513 | 095300 | 1892654725 | 11940 | 11940 | 11940 | 11930 | 945 |
| 509 | 20250513 | 095200 | 1881371580 | 11940 | 11940 | 11950 | 11930 | 1008 |
| 510 | 20250513 | 095100 | 1869333000 | 11940 | 11950 | 11950 | 11940 | 534 |
| 511 | 20250513 | 095000 | 1862954905 | 11950 | 11940 | 11960 | 11940 | 584 |
| 512 | 20250513 | 094900 | 1855976105 | 11940 | 11950 | 11960 | 11940 | 1285 |
| 513 | 20250513 | 094800 | 1840618275 | 11950 | 11950 | 11960 | 11950 | 357 |
| 514 | 20250513 | 094700 | 1836348705 | 11970 | 11970 | 11970 | 11950 | 909 |
| 515 | 20250513 | 094600 | 1825471365 | 11970 | 11980 | 11980 | 11970 | 1040 |
| 516 | 20250513 | 094500 | 1813018015 | 11980 | 11960 | 12000 | 11960 | 6928 |
| 517 | 20250513 | 094400 | 1729920635 | 11970 | 11950 | 11970 | 11950 | 2258 |
| 518 | 20250513 | 094300 | 1702898225 | 11950 | 11960 | 11960 | 11950 | 367 |
| 519 | 20250513 | 094200 | 1698512355 | 11960 | 11950 | 11960 | 11950 | 208 |
| 520 | 20250513 | 094100 | 1696026715 | 11960 | 11960 | 11970 | 11950 | 1294 |
| 521 | 20250513 | 094000 | 1680553365 | 11960 | 11960 | 11970 | 11950 | 1968 |
| 522 | 20250513 | 093900 | 1657028615 | 11960 | 11960 | 11970 | 11960 | 966 |
| 523 | 20250513 | 093800 | 1645474285 | 11950 | 11970 | 11980 | 11950 | 1498 |
| 524 | 20250513 | 093700 | 1627564205 | 11960 | 11980 | 11980 | 11960 | 69 |
| 525 | 20250513 | 093600 | 1626738475 | 11960 | 11980 | 11980 | 11950 | 3282 |
| 526 | 20250513 | 093500 | 1587432485 | 11970 | 11970 | 11980 | 11970 | 269 |
| 527 | 20250513 | 093400 | 1584212425 | 11970 | 11990 | 11990 | 11960 | 1537 |
| 528 | 20250513 | 093300 | 1565818045 | 11970 | 11950 | 12000 | 11940 | 3810 |
| 529 | 20250513 | 093200 | 1520164835 | 11970 | 11970 | 11980 | 11940 | 2275 |
| 530 | 20250513 | 093100 | 1492940415 | 11960 | 11940 | 11970 | 11930 | 1750 |
| 531 | 20250513 | 093000 | 1472049025 | 11970 | 11920 | 11970 | 11920 | 7260 |
| 532 | 20250513 | 092900 | 1385323065 | 11920 | 11900 | 11920 | 11900 | 1272 |
| 533 | 20250513 | 092800 | 1370173540 | 11900 | 11910 | 11910 | 11890 | 1361 |
| 534 | 20250513 | 092700 | 1353977640 | 11910 | 11900 | 11910 | 11900 | 522 |
| 535 | 20250513 | 092600 | 1347764840 | 11900 | 11910 | 11910 | 11900 | 754 |
| 536 | 20250513 | 092500 | 1338785040 | 11910 | 11890 | 11920 | 11890 | 2674 |
| 537 | 20250513 | 092400 | 1306954570 | 11880 | 11910 | 11920 | 11880 | 7373 |
| 538 | 20250513 | 092300 | 1219243820 | 11910 | 11940 | 11940 | 11910 | 3500 |
| 539 | 20250513 | 092200 | 1177536070 | 11930 | 11940 | 11940 | 11920 | 2092 |
| 540 | 20250513 | 092100 | 1152585730 | 11940 | 11940 | 11950 | 11930 | 1631 |
| 541 | 20250513 | 092000 | 1133111580 | 11930 | 11910 | 11940 | 11910 | 942 |
| 542 | 20250513 | 091900 | 1121877500 | 11910 | 11900 | 11920 | 11900 | 3749 |
| 543 | 20250513 | 091800 | 1077226570 | 11900 | 11930 | 11940 | 11890 | 10455 |
| 544 | 20250513 | 091700 | 952684850 | 11940 | 11940 | 11950 | 11930 | 3589 |
| 545 | 20250513 | 091600 | 909832970 | 11950 | 11950 | 11960 | 11940 | 1504 |
| 546 | 20250513 | 091500 | 891861390 | 11950 | 11950 | 11970 | 11950 | 1578 |
| 547 | 20250513 | 091400 | 872979840 | 11960 | 11960 | 11970 | 11940 | 2867 |
| 548 | 20250513 | 091300 | 838691630 | 11960 | 11970 | 11970 | 11960 | 1061 |
| 549 | 20250513 | 091200 | 825993000 | 11970 | 11990 | 12000 | 11970 | 2479 |
| 550 | 20250513 | 091100 | 796278310 | 11980 | 12000 | 12000 | 11970 | 1389 |
| 551 | 20250513 | 091000 | 779632790 | 12000 | 11990 | 12010 | 11980 | 2942 |
| 552 | 20250513 | 090900 | 744338620 | 11990 | 12010 | 12010 | 11990 | 3303 |
| 553 | 20250513 | 090800 | 704694890 | 12020 | 12000 | 12020 | 12000 | 227 |
| 554 | 20250513 | 090700 | 701968850 | 12000 | 12000 | 12030 | 11990 | 10042 |
| 555 | 20250513 | 090600 | 581379890 | 12000 | 11980 | 12020 | 11980 | 3884 |
| 556 | 20250513 | 090500 | 534738550 | 11930 | 11960 | 12000 | 11930 | 3890 |
| 557 | 20250513 | 090400 | 488193630 | 11960 | 11950 | 11980 | 11950 | 2055 |
| 558 | 20250513 | 090300 | 463623380 | 11970 | 12000 | 12000 | 11930 | 9063 |
| 559 | 20250513 | 090200 | 355350500 | 12000 | 12000 | 12020 | 11990 | 3045 |
| 560 | 20250513 | 090100 | 318789640 | 12000 | 11980 | 12000 | 11950 | 5374 |
| 561 | 20250513 | 090000 | 254353590 | 11980 | 11980 | 11990 | 11900 | 21262 |