31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 3 | 20231030 | 183300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20231030 | 183200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20231030 | 183100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20231030 | 183000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20231030 | 182900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20231030 | 182800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20231030 | 182700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20231030 | 182600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20231030 | 182500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20231030 | 182400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20231030 | 182300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20231030 | 182200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20231030 | 182100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20231030 | 182000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20231030 | 181900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20231030 | 181800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20231030 | 181700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20231030 | 181600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20231030 | 181500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20231030 | 181400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20231030 | 181300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20231030 | 181200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20231030 | 181100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20231030 | 181000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20231030 | 180900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20231030 | 180800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20231030 | 180700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20231030 | 180600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20231030 | 180500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20231030 | 180400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 33 | 20231030 | 180300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20231030 | 180200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20231030 | 180100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20231030 | 180000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20231030 | 175900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20231030 | 175800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20231030 | 175700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20231030 | 175600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20231030 | 175500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20231030 | 175400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20231030 | 175300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20231030 | 175200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20231030 | 175100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20231030 | 175000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20231030 | 174900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20231030 | 174800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20231030 | 174700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20231030 | 174600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20231030 | 174500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20231030 | 174400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20231030 | 174300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20231030 | 174200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20231030 | 174100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20231030 | 174000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20231030 | 173900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20231030 | 173800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20231030 | 173700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20231030 | 173600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20231030 | 173500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20231030 | 173400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 63 | 20231030 | 173300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20231030 | 173200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20231030 | 173100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20231030 | 173000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20231030 | 172900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20231030 | 172800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20231030 | 172700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20231030 | 172600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20231030 | 172500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20231030 | 172400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20231030 | 172300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20231030 | 172200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20231030 | 172100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20231030 | 172000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20231030 | 171900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20231030 | 171800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20231030 | 171700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20231030 | 171600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20231030 | 171500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20231030 | 171400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20231030 | 171300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20231030 | 171200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20231030 | 171100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20231030 | 171000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20231030 | 170900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20231030 | 170800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20231030 | 170700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20231030 | 170600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20231030 | 170500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20231030 | 170400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 93 | 20231030 | 170300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20231030 | 170200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20231030 | 170100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20231030 | 170000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20231030 | 165900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20231030 | 165800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20231030 | 165700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20231030 | 165600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20231030 | 165500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20231030 | 165400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20231030 | 165300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20231030 | 165200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20231030 | 165100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20231030 | 165000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20231030 | 164900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20231030 | 164800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20231030 | 164700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20231030 | 164600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20231030 | 164500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20231030 | 164400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20231030 | 164300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20231030 | 164200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20231030 | 164100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20231030 | 164000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20231030 | 163900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20231030 | 163800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20231030 | 163700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20231030 | 163600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20231030 | 163500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20231030 | 163400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 123 | 20231030 | 163300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20231030 | 163200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20231030 | 163100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20231030 | 163000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20231030 | 162900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20231030 | 162800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20231030 | 162700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20231030 | 162600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20231030 | 162500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20231030 | 162400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20231030 | 162300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20231030 | 162200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20231030 | 162100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20231030 | 162000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20231030 | 161900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20231030 | 161800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20231030 | 161700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20231030 | 161600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20231030 | 161500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20231030 | 161400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20231030 | 161300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20231030 | 161200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20231030 | 161100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20231030 | 161000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20231030 | 160900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20231030 | 160800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20231030 | 160700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20231030 | 160600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20231030 | 160500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20231030 | 160400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 153 | 20231030 | 160300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20231030 | 160200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20231030 | 160100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20231030 | 160000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20231030 | 155900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20231030 | 155800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20231030 | 155700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20231030 | 155600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20231030 | 155500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20231030 | 155400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20231030 | 155300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20231030 | 155200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20231030 | 155100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20231030 | 155000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20231030 | 154900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20231030 | 154800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20231030 | 154700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20231030 | 154600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20231030 | 154500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20231030 | 154400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20231030 | 154300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20231030 | 154200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20231030 | 154100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20231030 | 154000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20231030 | 153900 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20231030 | 153800 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20231030 | 153700 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20231030 | 153600 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20231030 | 153500 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20231030 | 153400 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 183 | 20231030 | 153300 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20231030 | 153200 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20231030 | 153100 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20231030 | 153000 | 6046747450 | 31300 | 31300 | 31300 | 31300 | 22943 |
| 187 | 20231030 | 152900 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20231030 | 152800 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20231030 | 152700 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20231030 | 152600 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20231030 | 152500 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20231030 | 152400 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20231030 | 152300 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20231030 | 152200 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20231030 | 152100 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20231030 | 152000 | 5328631550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20231030 | 151900 | 5328631550 | 31400 | 31350 | 31400 | 31300 | 1261 |
| 198 | 20231030 | 151800 | 5289104900 | 31350 | 31350 | 31350 | 31300 | 1064 |
| 199 | 20231030 | 151700 | 5255784350 | 31350 | 31300 | 31350 | 31300 | 391 |
| 200 | 20231030 | 151600 | 5243535700 | 31300 | 31350 | 31350 | 31300 | 468 |
| 201 | 20231030 | 151500 | 5228879650 | 31350 | 31350 | 31350 | 31300 | 372 |
| 202 | 20231030 | 151400 | 5217231600 | 31350 | 31350 | 31350 | 31300 | 647 |
| 203 | 20231030 | 151300 | 5196964800 | 31300 | 31350 | 31350 | 31300 | 383 |
| 204 | 20231030 | 151200 | 5184968700 | 31350 | 31300 | 31350 | 31300 | 185 |
| 205 | 20231030 | 151100 | 5179177100 | 31350 | 31350 | 31350 | 31300 | 325 |
| 206 | 20231030 | 151000 | 5169000750 | 31300 | 31250 | 31350 | 31250 | 1279 |
| 207 | 20231030 | 150900 | 5128920150 | 31250 | 31300 | 31350 | 31200 | 474 |
| 208 | 20231030 | 150800 | 5114092600 | 31350 | 31300 | 31350 | 31300 | 230 |
| 209 | 20231030 | 150700 | 5106892700 | 31300 | 31250 | 31350 | 31250 | 207 |
| 210 | 20231030 | 150600 | 5100414650 | 31250 | 31300 | 31350 | 31250 | 388 |
| 211 | 20231030 | 150500 | 5088277950 | 31300 | 31250 | 31350 | 31250 | 156 |
| 212 | 20231030 | 150400 | 5083394400 | 31300 | 31350 | 31350 | 31250 | 335 |
| 213 | 20231030 | 150300 | 5072909650 | 31350 | 31300 | 31350 | 31300 | 281 |
| 214 | 20231030 | 150200 | 5064111400 | 31300 | 31250 | 31350 | 31250 | 205 |
| 215 | 20231030 | 150100 | 5057695200 | 31300 | 31350 | 31350 | 31250 | 968 |
| 216 | 20231030 | 150000 | 5027386450 | 31350 | 31300 | 31350 | 31300 | 318 |
| 217 | 20231030 | 145900 | 5017431900 | 31300 | 31350 | 31350 | 31300 | 423 |
| 218 | 20231030 | 145800 | 5004191000 | 31350 | 31300 | 31350 | 31300 | 326 |
| 219 | 20231030 | 145700 | 4993981000 | 31350 | 31300 | 31350 | 31300 | 795 |
| 220 | 20231030 | 145600 | 4969091300 | 31350 | 31300 | 31350 | 31300 | 415 |
| 221 | 20231030 | 145500 | 4956094350 | 31300 | 31300 | 31350 | 31250 | 573 |
| 222 | 20231030 | 145400 | 4938159750 | 31300 | 31300 | 31350 | 31250 | 1577 |
| 223 | 20231030 | 145300 | 4888845200 | 31350 | 31250 | 31350 | 31250 | 2705 |
| 224 | 20231030 | 145200 | 4804195400 | 31250 | 31300 | 31300 | 31250 | 182 |
| 225 | 20231030 | 145100 | 4798506150 | 31250 | 31250 | 31300 | 31250 | 559 |
| 226 | 20231030 | 145000 | 4781033150 | 31300 | 31300 | 31300 | 31250 | 186 |
| 227 | 20231030 | 144900 | 4775218800 | 31300 | 31300 | 31300 | 31250 | 557 |
| 228 | 20231030 | 144800 | 4757804200 | 31250 | 31250 | 31300 | 31250 | 289 |
| 229 | 20231030 | 144700 | 4748769050 | 31250 | 31250 | 31300 | 31250 | 366 |
| 230 | 20231030 | 144600 | 4737318350 | 31250 | 31300 | 31300 | 31250 | 304 |
| 231 | 20231030 | 144500 | 4727818050 | 31250 | 31250 | 31300 | 31200 | 270 |
| 232 | 20231030 | 144400 | 4719381100 | 31250 | 31250 | 31250 | 31200 | 365 |
| 233 | 20231030 | 144300 | 4707975800 | 31300 | 31300 | 31300 | 31200 | 305 |
| 234 | 20231030 | 144200 | 4698442700 | 31250 | 31250 | 31300 | 31250 | 268 |
| 235 | 20231030 | 144100 | 4690067400 | 31300 | 31250 | 31300 | 31250 | 330 |
| 236 | 20231030 | 144000 | 4679754100 | 31250 | 31250 | 31300 | 31250 | 314 |
| 237 | 20231030 | 143900 | 4669936350 | 31250 | 31250 | 31300 | 31250 | 403 |
| 238 | 20231030 | 143800 | 4657342300 | 31300 | 31250 | 31300 | 31250 | 188 |
| 239 | 20231030 | 143700 | 4651462850 | 31250 | 31250 | 31300 | 31250 | 235 |
| 240 | 20231030 | 143600 | 4644117250 | 31300 | 31250 | 31300 | 31250 | 401 |
| 241 | 20231030 | 143500 | 4631581800 | 31300 | 31250 | 31300 | 31250 | 254 |
| 242 | 20231030 | 143400 | 4623642850 | 31250 | 31250 | 31300 | 31250 | 405 |
| 243 | 20231030 | 143300 | 4610982300 | 31250 | 31250 | 31300 | 31200 | 300 |
| 244 | 20231030 | 143200 | 4601608000 | 31250 | 31200 | 31300 | 31150 | 2441 |
| 245 | 20231030 | 143100 | 4525329800 | 31150 | 31200 | 31200 | 31100 | 529 |
| 246 | 20231030 | 143000 | 4508851450 | 31150 | 31200 | 31200 | 31150 | 162 |
| 247 | 20231030 | 142900 | 4503803150 | 31200 | 31250 | 31250 | 31150 | 376 |
| 248 | 20231030 | 142800 | 4492086750 | 31200 | 31200 | 31250 | 31200 | 154 |
| 249 | 20231030 | 142700 | 4487281750 | 31200 | 31150 | 31250 | 31150 | 392 |
| 250 | 20231030 | 142600 | 4475058600 | 31150 | 31150 | 31200 | 31150 | 399 |
| 251 | 20231030 | 142500 | 4462629650 | 31150 | 31150 | 31200 | 31150 | 226 |
| 252 | 20231030 | 142400 | 4455585600 | 31150 | 31150 | 31200 | 31150 | 282 |
| 253 | 20231030 | 142300 | 4446799400 | 31150 | 31150 | 31200 | 31100 | 673 |
| 254 | 20231030 | 142200 | 4425815100 | 31150 | 31200 | 31200 | 31150 | 474 |
| 255 | 20231030 | 142100 | 4411049900 | 31200 | 31100 | 31200 | 31100 | 394 |
| 256 | 20231030 | 142000 | 4398782950 | 31100 | 31150 | 31150 | 31100 | 303 |
| 257 | 20231030 | 141900 | 4389357500 | 31100 | 31200 | 31200 | 31100 | 334 |
| 258 | 20231030 | 141800 | 4378950850 | 31150 | 31200 | 31200 | 31100 | 150 |
| 259 | 20231030 | 141700 | 4374280450 | 31150 | 31150 | 31200 | 31100 | 271 |
| 260 | 20231030 | 141600 | 4365843500 | 31200 | 31200 | 31200 | 31100 | 438 |
| 261 | 20231030 | 141500 | 4352200650 | 31150 | 31150 | 31200 | 31100 | 191 |
| 262 | 20231030 | 141400 | 4346254550 | 31200 | 31150 | 31200 | 31100 | 410 |
| 263 | 20231030 | 141300 | 4333479900 | 31100 | 31200 | 31200 | 31100 | 180 |
| 264 | 20231030 | 141200 | 4327874300 | 31150 | 31150 | 31200 | 31150 | 227 |
| 265 | 20231030 | 141100 | 4320799150 | 31200 | 31200 | 31200 | 31150 | 387 |
| 266 | 20231030 | 141000 | 4308742250 | 31150 | 31200 | 31250 | 31150 | 233 |
| 267 | 20231030 | 140900 | 4301474850 | 31250 | 31250 | 31250 | 31150 | 324 |
| 268 | 20231030 | 140800 | 4291365950 | 31200 | 31250 | 31250 | 31200 | 319 |
| 269 | 20231030 | 140700 | 4281407100 | 31200 | 31250 | 31250 | 31200 | 187 |
| 270 | 20231030 | 140600 | 4275571000 | 31200 | 31250 | 31250 | 31200 | 290 |
| 271 | 20231030 | 140500 | 4266521300 | 31200 | 31200 | 31250 | 31150 | 285 |
| 272 | 20231030 | 140400 | 4257633600 | 31200 | 31200 | 31250 | 31150 | 1111 |
| 273 | 20231030 | 140300 | 4222972500 | 31200 | 31200 | 31250 | 31150 | 337 |
| 274 | 20231030 | 140200 | 4212455800 | 31250 | 31200 | 31250 | 31150 | 364 |
| 275 | 20231030 | 140100 | 4201107800 | 31200 | 31200 | 31250 | 31150 | 487 |
| 276 | 20231030 | 140000 | 4185909200 | 31200 | 31200 | 31250 | 31200 | 145 |
| 277 | 20231030 | 135900 | 4181385050 | 31200 | 31200 | 31250 | 31200 | 478 |
| 278 | 20231030 | 135800 | 4166467300 | 31200 | 31200 | 31250 | 31200 | 188 |
| 279 | 20231030 | 135700 | 4160601500 | 31250 | 31200 | 31250 | 31200 | 230 |
| 280 | 20231030 | 135600 | 4153420300 | 31200 | 31200 | 31250 | 31200 | 369 |
| 281 | 20231030 | 135500 | 4141907150 | 31200 | 31200 | 31200 | 31200 | 127 |
| 282 | 20231030 | 135400 | 4137944750 | 31250 | 31200 | 31250 | 31200 | 338 |
| 283 | 20231030 | 135300 | 4127395000 | 31250 | 31200 | 31250 | 31200 | 252 |
| 284 | 20231030 | 135200 | 4119530900 | 31200 | 31200 | 31250 | 31200 | 349 |
| 285 | 20231030 | 135100 | 4108632950 | 31200 | 31200 | 31250 | 31200 | 303 |
| 286 | 20231030 | 135000 | 4099177900 | 31250 | 31200 | 31250 | 31200 | 531 |
| 287 | 20231030 | 134900 | 4082594600 | 31200 | 31200 | 31200 | 31200 | 271 |
| 288 | 20231030 | 134800 | 4074139400 | 31200 | 31200 | 31250 | 31200 | 225 |
| 289 | 20231030 | 134700 | 4067115300 | 31200 | 31200 | 31250 | 31200 | 235 |
| 290 | 20231030 | 134600 | 4059782150 | 31200 | 31200 | 31250 | 31200 | 364 |
| 291 | 20231030 | 134500 | 4048421300 | 31200 | 31200 | 31250 | 31150 | 140 |
| 292 | 20231030 | 134400 | 4044054150 | 31250 | 31200 | 31250 | 31150 | 546 |
| 293 | 20231030 | 134300 | 4027019500 | 31200 | 31250 | 31250 | 31200 | 163 |
| 294 | 20231030 | 134200 | 4021933700 | 31200 | 31200 | 31200 | 31200 | 134 |
| 295 | 20231030 | 134100 | 4017752900 | 31200 | 31200 | 31250 | 31200 | 415 |
| 296 | 20231030 | 134000 | 4004799650 | 31200 | 31200 | 31200 | 31200 | 178 |
| 297 | 20231030 | 133900 | 3999246050 | 31200 | 31200 | 31250 | 31200 | 330 |
| 298 | 20231030 | 133800 | 3988945950 | 31200 | 31200 | 31200 | 31200 | 209 |
| 299 | 20231030 | 133700 | 3982425150 | 31200 | 31150 | 31250 | 31150 | 213 |
| 300 | 20231030 | 133600 | 3975786250 | 31200 | 31200 | 31250 | 31150 | 262 |
| 301 | 20231030 | 133500 | 3967614150 | 31200 | 31250 | 31250 | 31150 | 213 |
| 302 | 20231030 | 133400 | 3960966300 | 31250 | 31250 | 31250 | 31250 | 350 |
| 303 | 20231030 | 133300 | 3950028800 | 31250 | 31250 | 31300 | 31200 | 221 |
| 304 | 20231030 | 133200 | 3943122650 | 31250 | 31250 | 31250 | 31200 | 304 |
| 305 | 20231030 | 133100 | 3933632200 | 31250 | 31250 | 31300 | 31250 | 228 |
| 306 | 20231030 | 133000 | 3926507150 | 31250 | 31200 | 31250 | 31200 | 210 |
| 307 | 20231030 | 132900 | 3919952000 | 31200 | 31250 | 31250 | 31200 | 208 |
| 308 | 20231030 | 132800 | 3913452950 | 31250 | 31200 | 31300 | 31200 | 556 |
| 309 | 20231030 | 132700 | 3896084100 | 31250 | 31250 | 31250 | 31200 | 116 |
| 310 | 20231030 | 132600 | 3892464700 | 31200 | 31200 | 31250 | 31200 | 1412 |
| 311 | 20231030 | 132500 | 3848404750 | 31250 | 31200 | 31250 | 31200 | 177 |
| 312 | 20231030 | 132400 | 3842881950 | 31200 | 31250 | 31300 | 31200 | 279 |
| 313 | 20231030 | 132300 | 3834161150 | 31250 | 31250 | 31300 | 31200 | 440 |
| 314 | 20231030 | 132200 | 3820412100 | 31250 | 31250 | 31300 | 31250 | 184 |
| 315 | 20231030 | 132100 | 3814658050 | 31250 | 31250 | 31300 | 31250 | 251 |
| 316 | 20231030 | 132000 | 3806814250 | 31300 | 31250 | 31300 | 31250 | 131 |
| 317 | 20231030 | 131900 | 3802720300 | 31200 | 31250 | 31250 | 31200 | 326 |
| 318 | 20231030 | 131800 | 3792542800 | 31250 | 31250 | 31250 | 31200 | 306 |
| 319 | 20231030 | 131700 | 3782981400 | 31300 | 31250 | 31300 | 31250 | 125 |
| 320 | 20231030 | 131600 | 3779071100 | 31250 | 31300 | 31300 | 31250 | 372 |
| 321 | 20231030 | 131500 | 3767444850 | 31300 | 31250 | 31300 | 31250 | 248 |
| 322 | 20231030 | 131400 | 3759687500 | 31300 | 31300 | 31350 | 31250 | 213 |
| 323 | 20231030 | 131300 | 3753022450 | 31300 | 31250 | 31300 | 31250 | 467 |
| 324 | 20231030 | 131200 | 3738412150 | 31300 | 31300 | 31300 | 31250 | 119 |
| 325 | 20231030 | 131100 | 3734690250 | 31250 | 31300 | 31300 | 31250 | 207 |
| 326 | 20231030 | 131000 | 3728213150 | 31300 | 31300 | 31350 | 31250 | 335 |
| 327 | 20231030 | 130900 | 3717728000 | 31300 | 31300 | 31400 | 31300 | 136 |
| 328 | 20231030 | 130800 | 3713465800 | 31300 | 31350 | 31350 | 31300 | 270 |
| 329 | 20231030 | 130700 | 3705010550 | 31350 | 31350 | 31350 | 31350 | 190 |
| 330 | 20231030 | 130600 | 3699054050 | 31350 | 31300 | 31350 | 31250 | 316 |
| 331 | 20231030 | 130500 | 3689162700 | 31350 | 31400 | 31400 | 31300 | 108 |
| 332 | 20231030 | 130400 | 3685782150 | 31350 | 31300 | 31350 | 31300 | 268 |
| 333 | 20231030 | 130300 | 3677384000 | 31350 | 31400 | 31400 | 31300 | 343 |
| 334 | 20231030 | 130200 | 3666632000 | 31400 | 31350 | 31400 | 31350 | 97 |
| 335 | 20231030 | 130100 | 3663587250 | 31350 | 31400 | 31450 | 31350 | 457 |
| 336 | 20231030 | 130000 | 3649245600 | 31400 | 31350 | 31450 | 31350 | 509 |
| 337 | 20231030 | 125900 | 3633261150 | 31350 | 31350 | 31400 | 31350 | 134 |
| 338 | 20231030 | 125800 | 3629060100 | 31350 | 31250 | 31400 | 31250 | 433 |
| 339 | 20231030 | 125700 | 3615491500 | 31300 | 31250 | 31350 | 31250 | 258 |
| 340 | 20231030 | 125600 | 3607419050 | 31300 | 31400 | 31400 | 31250 | 353 |
| 341 | 20231030 | 125500 | 3596356850 | 31350 | 31350 | 31400 | 31350 | 250 |
| 342 | 20231030 | 125400 | 3588519150 | 31350 | 31350 | 31350 | 31350 | 155 |
| 343 | 20231030 | 125300 | 3583659900 | 31350 | 31400 | 31400 | 31350 | 269 |
| 344 | 20231030 | 125200 | 3575222550 | 31350 | 31350 | 31400 | 31350 | 260 |
| 345 | 20231030 | 125100 | 3567069950 | 31400 | 31350 | 31400 | 31350 | 416 |
| 346 | 20231030 | 125000 | 3554023000 | 31350 | 31400 | 31400 | 31350 | 140 |
| 347 | 20231030 | 124900 | 3549632100 | 31350 | 31350 | 31400 | 31350 | 317 |
| 348 | 20231030 | 124800 | 3539688850 | 31350 | 31350 | 31400 | 31350 | 235 |
| 349 | 20231030 | 124700 | 3532321050 | 31400 | 31350 | 31400 | 31350 | 197 |
| 350 | 20231030 | 124600 | 3526141050 | 31400 | 31350 | 31400 | 31350 | 359 |
| 351 | 20231030 | 124500 | 3514886200 | 31350 | 31300 | 31350 | 31300 | 162 |
| 352 | 20231030 | 124400 | 3509807800 | 31300 | 31400 | 31400 | 31300 | 164 |
| 353 | 20231030 | 124300 | 3504668700 | 31450 | 31400 | 31450 | 31350 | 349 |
| 354 | 20231030 | 124200 | 3493720950 | 31400 | 31350 | 31450 | 31350 | 279 |
| 355 | 20231030 | 124100 | 3484965650 | 31350 | 31350 | 31450 | 31350 | 3662 |
| 356 | 20231030 | 124000 | 3369915600 | 31400 | 31350 | 31400 | 31350 | 320 |
| 357 | 20231030 | 123900 | 3359878300 | 31350 | 31350 | 31350 | 31300 | 314 |
| 358 | 20231030 | 123800 | 3350036500 | 31350 | 31300 | 31350 | 31300 | 1040 |
| 359 | 20231030 | 123700 | 3317441200 | 31300 | 31300 | 31350 | 31300 | 197 |
| 360 | 20231030 | 123600 | 3311275000 | 31300 | 31250 | 31350 | 31250 | 323 |
| 361 | 20231030 | 123500 | 3301167000 | 31250 | 31250 | 31300 | 31250 | 133 |
| 362 | 20231030 | 123400 | 3297006750 | 31250 | 31200 | 31350 | 31200 | 305 |
| 363 | 20231030 | 123300 | 3287471700 | 31200 | 31300 | 31300 | 31200 | 315 |
| 364 | 20231030 | 123200 | 3277625050 | 31300 | 31350 | 31350 | 31300 | 100 |
| 365 | 20231030 | 123100 | 3274494950 | 31350 | 31350 | 31350 | 31200 | 501 |
| 366 | 20231030 | 123000 | 3258828700 | 31350 | 31300 | 31350 | 31300 | 207 |
| 367 | 20231030 | 122900 | 3252349500 | 31300 | 31250 | 31300 | 31250 | 139 |
| 368 | 20231030 | 122800 | 3248002250 | 31300 | 31250 | 31350 | 31250 | 1165 |
| 369 | 20231030 | 122700 | 3211550900 | 31250 | 31300 | 31300 | 31250 | 307 |
| 370 | 20231030 | 122600 | 3201951050 | 31250 | 31250 | 31250 | 31200 | 336 |
| 371 | 20231030 | 122500 | 3191452550 | 31300 | 31300 | 31300 | 31200 | 255 |
| 372 | 20231030 | 122400 | 3183484250 | 31250 | 31250 | 31250 | 31250 | 92 |
| 373 | 20231030 | 122300 | 3180609250 | 31250 | 31250 | 31300 | 31250 | 1029 |
| 374 | 20231030 | 122200 | 3148447850 | 31150 | 31200 | 31200 | 31150 | 274 |
| 375 | 20231030 | 122100 | 3139900400 | 31200 | 31250 | 31250 | 31200 | 382 |
| 376 | 20231030 | 122000 | 3127978000 | 31200 | 31200 | 31250 | 31200 | 126 |
| 377 | 20231030 | 121900 | 3124046750 | 31250 | 31200 | 31250 | 31150 | 363 |
| 378 | 20231030 | 121800 | 3112711100 | 31200 | 31150 | 31200 | 31100 | 430 |
| 379 | 20231030 | 121700 | 3099312250 | 31150 | 31150 | 31200 | 31150 | 98 |
| 380 | 20231030 | 121600 | 3096259450 | 31100 | 31100 | 31200 | 31100 | 317 |
| 381 | 20231030 | 121500 | 3086380950 | 31100 | 31200 | 31250 | 31100 | 268 |
| 382 | 20231030 | 121400 | 3078025550 | 31200 | 31150 | 31200 | 31150 | 107 |
| 383 | 20231030 | 121300 | 3074689250 | 31200 | 31150 | 31200 | 31150 | 411 |
| 384 | 20231030 | 121200 | 3061882900 | 31150 | 31150 | 31150 | 31100 | 99 |
| 385 | 20231030 | 121100 | 3058800500 | 31150 | 31200 | 31200 | 31150 | 424 |
| 386 | 20231030 | 121000 | 3045573650 | 31200 | 31200 | 31250 | 31200 | 218 |
| 387 | 20231030 | 120900 | 3038771950 | 31150 | 31150 | 31200 | 31100 | 138 |
| 388 | 20231030 | 120800 | 3034475050 | 31150 | 31150 | 31250 | 31100 | 569 |
| 389 | 20231030 | 120700 | 3016750200 | 31200 | 31100 | 31200 | 31100 | 191 |
| 390 | 20231030 | 120600 | 3010807300 | 31150 | 31200 | 31200 | 31100 | 620 |
| 391 | 20231030 | 120500 | 2991488650 | 31150 | 31150 | 31200 | 31100 | 654 |
| 392 | 20231030 | 120400 | 2971112700 | 31150 | 31150 | 31200 | 31150 | 256 |
| 393 | 20231030 | 120300 | 2963138150 | 31150 | 31150 | 31200 | 31150 | 496 |
| 394 | 20231030 | 120200 | 2947682550 | 31150 | 31250 | 31250 | 31150 | 133 |
| 395 | 20231030 | 120100 | 2943537050 | 31150 | 31200 | 31200 | 31150 | 471 |
| 396 | 20231030 | 120000 | 2928852150 | 31200 | 31150 | 31200 | 31150 | 472 |
| 397 | 20231030 | 115900 | 2914138500 | 31150 | 31150 | 31250 | 31150 | 221 |
| 398 | 20231030 | 115800 | 2907248950 | 31150 | 31150 | 31200 | 31100 | 374 |
| 399 | 20231030 | 115700 | 2895598350 | 31150 | 31150 | 31200 | 31100 | 838 |
| 400 | 20231030 | 115600 | 2869487250 | 31150 | 31150 | 31200 | 31150 | 1452 |
| 401 | 20231030 | 115500 | 2824243950 | 31150 | 31200 | 31250 | 31150 | 404 |
| 402 | 20231030 | 115400 | 2811641000 | 31200 | 31250 | 31300 | 31150 | 720 |
| 403 | 20231030 | 115300 | 2789165100 | 31250 | 31250 | 31250 | 31250 | 345 |
| 404 | 20231030 | 115200 | 2778383850 | 31250 | 31250 | 31300 | 31250 | 368 |
| 405 | 20231030 | 115100 | 2766879650 | 31250 | 31200 | 31300 | 31150 | 696 |
| 406 | 20231030 | 115000 | 2745142800 | 31250 | 31250 | 31250 | 31200 | 3120 |
| 407 | 20231030 | 114900 | 2647772500 | 31250 | 31250 | 31250 | 31200 | 368 |
| 408 | 20231030 | 114800 | 2636283350 | 31200 | 31200 | 31250 | 31200 | 432 |
| 409 | 20231030 | 114700 | 2622798250 | 31250 | 31250 | 31300 | 31200 | 458 |
| 410 | 20231030 | 114600 | 2608489350 | 31300 | 31250 | 31300 | 31250 | 362 |
| 411 | 20231030 | 114500 | 2597172800 | 31250 | 31250 | 31300 | 31250 | 478 |
| 412 | 20231030 | 114400 | 2582233950 | 31250 | 31300 | 31300 | 31250 | 175 |
| 413 | 20231030 | 114300 | 2576764150 | 31250 | 31300 | 31350 | 31250 | 653 |
| 414 | 20231030 | 114200 | 2556326750 | 31300 | 31300 | 31350 | 31300 | 255 |
| 415 | 20231030 | 114100 | 2548345100 | 31300 | 31300 | 31350 | 31250 | 558 |
| 416 | 20231030 | 114000 | 2530875450 | 31300 | 31350 | 31350 | 31250 | 300 |
| 417 | 20231030 | 113900 | 2521487450 | 31300 | 31300 | 31350 | 31250 | 423 |
| 418 | 20231030 | 113800 | 2508248750 | 31300 | 31300 | 31350 | 31300 | 479 |
| 419 | 20231030 | 113700 | 2493256000 | 31300 | 31250 | 31350 | 31250 | 180 |
| 420 | 20231030 | 113600 | 2487625050 | 31250 | 31300 | 31350 | 31250 | 480 |
| 421 | 20231030 | 113500 | 2472606000 | 31300 | 31300 | 31350 | 31300 | 240 |
| 422 | 20231030 | 113400 | 2465088950 | 31300 | 31250 | 31350 | 31250 | 308 |
| 423 | 20231030 | 113300 | 2455442700 | 31400 | 31350 | 31400 | 31250 | 481 |
| 424 | 20231030 | 113200 | 2440385350 | 31300 | 31350 | 31350 | 31300 | 365 |
| 425 | 20231030 | 113100 | 2428956500 | 31400 | 31300 | 31400 | 31250 | 628 |
| 426 | 20231030 | 113000 | 2409282050 | 31300 | 31350 | 31350 | 31250 | 556 |
| 427 | 20231030 | 112900 | 2391877000 | 31250 | 31300 | 31350 | 31250 | 474 |
| 428 | 20231030 | 112800 | 2377043350 | 31300 | 31300 | 31300 | 31250 | 429 |
| 429 | 20231030 | 112700 | 2363616650 | 31300 | 31300 | 31350 | 31300 | 488 |
| 430 | 20231030 | 112600 | 2348342150 | 31300 | 31300 | 31350 | 31300 | 219 |
| 431 | 20231030 | 112500 | 2341482250 | 31300 | 31300 | 31350 | 31300 | 566 |
| 432 | 20231030 | 112400 | 2323765100 | 31300 | 31300 | 31350 | 31300 | 363 |
| 433 | 20231030 | 112300 | 2312398850 | 31300 | 31300 | 31350 | 31300 | 454 |
| 434 | 20231030 | 112200 | 2298188600 | 31300 | 31300 | 31350 | 31300 | 374 |
| 435 | 20231030 | 112100 | 2286478400 | 31300 | 31300 | 31300 | 31300 | 322 |
| 436 | 20231030 | 112000 | 2276399800 | 31350 | 31300 | 31350 | 31250 | 490 |
| 437 | 20231030 | 111900 | 2261064200 | 31300 | 31300 | 31350 | 31250 | 436 |
| 438 | 20231030 | 111800 | 2247414950 | 31300 | 31300 | 31350 | 31250 | 658 |
| 439 | 20231030 | 111700 | 2226824400 | 31300 | 31300 | 31350 | 31300 | 339 |
| 440 | 20231030 | 111600 | 2216205700 | 31300 | 31300 | 31350 | 31300 | 336 |
| 441 | 20231030 | 111500 | 2205686350 | 31350 | 31300 | 31350 | 31300 | 851 |
| 442 | 20231030 | 111400 | 2179041150 | 31350 | 31300 | 31350 | 31300 | 254 |
| 443 | 20231030 | 111300 | 2171089350 | 31300 | 31250 | 31350 | 31250 | 753 |
| 444 | 20231030 | 111200 | 2147543750 | 31250 | 31350 | 31350 | 31250 | 269 |
| 445 | 20231030 | 111100 | 2139127450 | 31300 | 31350 | 31350 | 31300 | 438 |
| 446 | 20231030 | 111000 | 2125413950 | 31300 | 31300 | 31350 | 31300 | 447 |
| 447 | 20231030 | 110900 | 2111417800 | 31300 | 31300 | 31350 | 31250 | 493 |
| 448 | 20231030 | 110800 | 2095993800 | 31250 | 31350 | 31400 | 31250 | 1444 |
| 449 | 20231030 | 110700 | 2050731300 | 31350 | 31400 | 31450 | 31350 | 610 |
| 450 | 20231030 | 110600 | 2031590400 | 31400 | 31400 | 31450 | 31400 | 532 |
| 451 | 20231030 | 110500 | 2014880500 | 31400 | 31400 | 31450 | 31400 | 396 |
| 452 | 20231030 | 110400 | 2002443450 | 31400 | 31300 | 31450 | 31300 | 629 |
| 453 | 20231030 | 110300 | 1982719000 | 31300 | 31400 | 31400 | 31200 | 366 |
| 454 | 20231030 | 110200 | 1971247100 | 31350 | 31200 | 31400 | 31200 | 861 |
| 455 | 20231030 | 110100 | 1944271300 | 31200 | 31250 | 31300 | 31200 | 105 |
| 456 | 20231030 | 110000 | 1940990450 | 31250 | 31300 | 31300 | 31200 | 680 |
| 457 | 20231030 | 105900 | 1919739000 | 31300 | 31350 | 31350 | 31300 | 113 |
| 458 | 20231030 | 105800 | 1916201850 | 31350 | 31250 | 31350 | 31250 | 577 |
| 459 | 20231030 | 105700 | 1898148200 | 31250 | 31350 | 31400 | 31250 | 400 |
| 460 | 20231030 | 105600 | 1885620050 | 31350 | 31400 | 31400 | 31350 | 109 |
| 461 | 20231030 | 105500 | 1882202800 | 31350 | 31300 | 31350 | 31300 | 517 |
| 462 | 20231030 | 105400 | 1866018200 | 31300 | 31350 | 31350 | 31300 | 249 |
| 463 | 20231030 | 105300 | 1858223400 | 31400 | 31300 | 31400 | 31250 | 674 |
| 464 | 20231030 | 105200 | 1837108900 | 31300 | 31350 | 31350 | 31200 | 189 |
| 465 | 20231030 | 105100 | 1831202350 | 31350 | 31250 | 31350 | 31200 | 1132 |
| 466 | 20231030 | 105000 | 1795780600 | 31250 | 31250 | 31300 | 31250 | 391 |
| 467 | 20231030 | 104900 | 1783561650 | 31250 | 31250 | 31250 | 31250 | 265 |
| 468 | 20231030 | 104800 | 1775280400 | 31300 | 31300 | 31350 | 31250 | 761 |
| 469 | 20231030 | 104700 | 1751466450 | 31300 | 31300 | 31350 | 31300 | 135 |
| 470 | 20231030 | 104600 | 1747239850 | 31350 | 31300 | 31350 | 31300 | 326 |
| 471 | 20231030 | 104500 | 1737033100 | 31350 | 31300 | 31350 | 31300 | 436 |
| 472 | 20231030 | 104400 | 1723383450 | 31350 | 31350 | 31350 | 31300 | 214 |
| 473 | 20231030 | 104300 | 1716684900 | 31300 | 31250 | 31350 | 31250 | 683 |
| 474 | 20231030 | 104200 | 1695319750 | 31250 | 31250 | 31300 | 31250 | 293 |
| 475 | 20231030 | 104100 | 1686163200 | 31250 | 31300 | 31300 | 31250 | 279 |
| 476 | 20231030 | 104000 | 1677443750 | 31250 | 31250 | 31300 | 31250 | 1587 |
| 477 | 20231030 | 103900 | 1627843300 | 31250 | 31300 | 31300 | 31250 | 1878 |
| 478 | 20231030 | 103800 | 1569064200 | 31300 | 31300 | 31350 | 31250 | 507 |
| 479 | 20231030 | 103700 | 1553195800 | 31250 | 31300 | 31350 | 31250 | 315 |
| 480 | 20231030 | 103600 | 1543336900 | 31300 | 31250 | 31350 | 31250 | 129 |
| 481 | 20231030 | 103500 | 1539303300 | 31250 | 31300 | 31350 | 31250 | 555 |
| 482 | 20231030 | 103400 | 1521946700 | 31350 | 31250 | 31350 | 31250 | 238 |
| 483 | 20231030 | 103300 | 1514500000 | 31250 | 31350 | 31350 | 31250 | 737 |
| 484 | 20231030 | 103200 | 1491433300 | 31300 | 31300 | 31350 | 31300 | 486 |
| 485 | 20231030 | 103100 | 1476221400 | 31300 | 31300 | 31350 | 31300 | 115 |
| 486 | 20231030 | 103000 | 1472621550 | 31300 | 31300 | 31350 | 31300 | 422 |
| 487 | 20231030 | 102900 | 1459412500 | 31300 | 31350 | 31350 | 31300 | 227 |
| 488 | 20231030 | 102800 | 1452306750 | 31300 | 31300 | 31350 | 31300 | 595 |
| 489 | 20231030 | 102700 | 1433679900 | 31350 | 31350 | 31350 | 31300 | 96 |
| 490 | 20231030 | 102600 | 1430674200 | 31300 | 31350 | 31350 | 31300 | 299 |
| 491 | 20231030 | 102500 | 1421303550 | 31350 | 31300 | 31400 | 31300 | 593 |
| 492 | 20231030 | 102400 | 1402724300 | 31300 | 31300 | 31350 | 31300 | 404 |
| 493 | 20231030 | 102300 | 1390076100 | 31300 | 31300 | 31350 | 31300 | 421 |
| 494 | 20231030 | 102200 | 1376897250 | 31300 | 31350 | 31400 | 31300 | 108 |
| 495 | 20231030 | 102100 | 1373513550 | 31300 | 31350 | 31400 | 31300 | 224 |
| 496 | 20231030 | 102000 | 1366495300 | 31350 | 31400 | 31450 | 31350 | 643 |
| 497 | 20231030 | 101900 | 1346312650 | 31400 | 31400 | 31450 | 31400 | 199 |
| 498 | 20231030 | 101800 | 1340062850 | 31400 | 31500 | 31500 | 31400 | 659 |
| 499 | 20231030 | 101700 | 1319339700 | 31500 | 31500 | 31550 | 31500 | 280 |
| 500 | 20231030 | 101600 | 1310519650 | 31500 | 31550 | 31550 | 31500 | 235 |
| 501 | 20231030 | 101500 | 1303108850 | 31550 | 31550 | 31600 | 31550 | 307 |
| 502 | 20231030 | 101400 | 1293422950 | 31550 | 31600 | 31600 | 31550 | 271 |
| 503 | 20231030 | 101300 | 1284872850 | 31550 | 31550 | 31600 | 31550 | 140 |
| 504 | 20231030 | 101200 | 1280455700 | 31550 | 31550 | 31600 | 31550 | 129 |
| 505 | 20231030 | 101100 | 1276383150 | 31550 | 31550 | 31550 | 31550 | 122 |
| 506 | 20231030 | 101000 | 1272534050 | 31550 | 31600 | 31650 | 31550 | 934 |
| 507 | 20231030 | 100900 | 1243017950 | 31600 | 31550 | 31600 | 31550 | 149 |
| 508 | 20231030 | 100800 | 1238310800 | 31600 | 31700 | 31700 | 31600 | 1576 |
| 509 | 20231030 | 100700 | 1188414500 | 31700 | 31650 | 31750 | 31650 | 289 |
| 510 | 20231030 | 100600 | 1179240750 | 31650 | 31600 | 31750 | 31600 | 86 |
| 511 | 20231030 | 100500 | 1176518550 | 31600 | 31650 | 31750 | 31600 | 45 |
| 512 | 20231030 | 100400 | 1175094800 | 31700 | 31700 | 31700 | 31700 | 128 |
| 513 | 20231030 | 100300 | 1171037200 | 31700 | 31700 | 31750 | 31700 | 108 |
| 514 | 20231030 | 100200 | 1167612450 | 31700 | 31650 | 31700 | 31650 | 121 |
| 515 | 20231030 | 100100 | 1163777750 | 31800 | 31800 | 31800 | 31600 | 229 |
| 516 | 20231030 | 100000 | 1156526950 | 31700 | 31750 | 31750 | 31700 | 1211 |
| 517 | 20231030 | 095900 | 1118078700 | 31750 | 31800 | 31800 | 31750 | 55 |
| 518 | 20231030 | 095800 | 1116331800 | 31750 | 31800 | 31800 | 31750 | 58 |
| 519 | 20231030 | 095700 | 1114489500 | 31750 | 31750 | 31800 | 31750 | 99 |
| 520 | 20231030 | 095600 | 1111344400 | 31800 | 31700 | 31800 | 31700 | 296 |
| 521 | 20231030 | 095500 | 1101936550 | 31800 | 31500 | 31800 | 31500 | 2329 |
| 522 | 20231030 | 095400 | 1028165250 | 31550 | 31500 | 31600 | 31500 | 142 |
| 523 | 20231030 | 095300 | 1023686800 | 31600 | 31550 | 31600 | 31500 | 439 |
| 524 | 20231030 | 095200 | 1009824050 | 31600 | 31550 | 31600 | 31500 | 119 |
| 525 | 20231030 | 095100 | 1006069100 | 31550 | 31500 | 31550 | 31500 | 50 |
| 526 | 20231030 | 095000 | 1004493650 | 31600 | 31550 | 31600 | 31500 | 744 |
| 527 | 20231030 | 094900 | 981017200 | 31550 | 31550 | 31600 | 31500 | 370 |
| 528 | 20231030 | 094800 | 969343550 | 31550 | 31450 | 31600 | 31450 | 300 |
| 529 | 20231030 | 094700 | 959881550 | 31450 | 31500 | 31500 | 31450 | 239 |
| 530 | 20231030 | 094600 | 952362950 | 31450 | 31500 | 31500 | 31450 | 258 |
| 531 | 20231030 | 094500 | 944239550 | 31550 | 31500 | 31550 | 31400 | 437 |
| 532 | 20231030 | 094400 | 930475700 | 31500 | 31500 | 31550 | 31500 | 125 |
| 533 | 20231030 | 094300 | 926537800 | 31550 | 31500 | 31550 | 31500 | 1612 |
| 534 | 20231030 | 094200 | 875753900 | 31500 | 31600 | 31650 | 31500 | 464 |
| 535 | 20231030 | 094100 | 861091800 | 31650 | 31600 | 31650 | 31600 | 122 |
| 536 | 20231030 | 094000 | 857235800 | 31650 | 31700 | 31700 | 31650 | 718 |
| 537 | 20231030 | 093900 | 834510500 | 31700 | 31700 | 31700 | 31650 | 93 |
| 538 | 20231030 | 093800 | 831565200 | 31700 | 31650 | 31750 | 31650 | 146 |
| 539 | 20231030 | 093700 | 826941150 | 31600 | 31650 | 31750 | 31600 | 1407 |
| 540 | 20231030 | 093600 | 782371200 | 31550 | 31600 | 31650 | 31550 | 416 |
| 541 | 20231030 | 093500 | 769227550 | 31550 | 31550 | 31650 | 31550 | 289 |
| 542 | 20231030 | 093400 | 760095250 | 31600 | 31550 | 31650 | 31550 | 144 |
| 543 | 20231030 | 093300 | 755544600 | 31600 | 31650 | 31650 | 31550 | 207 |
| 544 | 20231030 | 093200 | 749001900 | 31600 | 31600 | 31650 | 31550 | 327 |
| 545 | 20231030 | 093100 | 738668400 | 31600 | 31600 | 31650 | 31550 | 828 |
| 546 | 20231030 | 093000 | 712518800 | 31500 | 31550 | 31600 | 31500 | 947 |
| 547 | 20231030 | 092900 | 682633150 | 31600 | 31600 | 31600 | 31550 | 268 |
| 548 | 20231030 | 092800 | 674173450 | 31600 | 31600 | 31600 | 31550 | 54 |
| 549 | 20231030 | 092700 | 672468050 | 31600 | 31550 | 31600 | 31550 | 142 |
| 550 | 20231030 | 092600 | 667985850 | 31600 | 31550 | 31650 | 31550 | 78 |
| 551 | 20231030 | 092500 | 665521500 | 31600 | 31450 | 31600 | 31450 | 520 |
| 552 | 20231030 | 092400 | 649120750 | 31500 | 31500 | 31600 | 31450 | 518 |
| 553 | 20231030 | 092300 | 632810300 | 31600 | 31550 | 31650 | 31500 | 1081 |
| 554 | 20231030 | 092200 | 598689450 | 31450 | 31400 | 31550 | 31400 | 871 |
| 555 | 20231030 | 092100 | 571282250 | 31400 | 31500 | 31500 | 31350 | 112 |
| 556 | 20231030 | 092000 | 567760300 | 31350 | 31350 | 31500 | 31300 | 1200 |
| 557 | 20231030 | 091900 | 530031700 | 31450 | 31350 | 31450 | 31250 | 1075 |
| 558 | 20231030 | 091800 | 496317750 | 31400 | 31300 | 31400 | 31300 | 183 |
| 559 | 20231030 | 091700 | 490586900 | 31400 | 31350 | 31400 | 31300 | 196 |
| 560 | 20231030 | 091600 | 484441950 | 31300 | 31300 | 31400 | 31300 | 346 |
| 561 | 20231030 | 091500 | 473604200 | 31300 | 31350 | 31400 | 31300 | 1132 |
| 562 | 20231030 | 091400 | 438120350 | 31400 | 31300 | 31450 | 31300 | 895 |
| 563 | 20231030 | 091300 | 410081150 | 31300 | 31300 | 31300 | 31250 | 69 |
| 564 | 20231030 | 091200 | 407922600 | 31250 | 31250 | 31300 | 31250 | 41 |
| 565 | 20231030 | 091100 | 406640950 | 31300 | 31100 | 31300 | 31100 | 2213 |
| 566 | 20231030 | 091000 | 337615200 | 31100 | 31250 | 31250 | 31100 | 827 |
| 567 | 20231030 | 090900 | 311835150 | 31250 | 31200 | 31350 | 31200 | 144 |
| 568 | 20231030 | 090800 | 307340750 | 31350 | 31200 | 31350 | 31200 | 331 |
| 569 | 20231030 | 090700 | 296994750 | 31200 | 31100 | 31200 | 31050 | 738 |
| 570 | 20231030 | 090600 | 274006550 | 31100 | 31050 | 31150 | 31050 | 741 |
| 571 | 20231030 | 090500 | 250967900 | 31100 | 31050 | 31150 | 31050 | 181 |
| 572 | 20231030 | 090400 | 245345100 | 31100 | 31150 | 31150 | 31050 | 2237 |
| 573 | 20231030 | 090300 | 175767850 | 31150 | 31150 | 31300 | 31150 | 165 |
| 574 | 20231030 | 090200 | 170626000 | 31200 | 31350 | 31350 | 31200 | 331 |
| 575 | 20231030 | 090100 | 160278100 | 31150 | 31350 | 31350 | 31050 | 4153 |
| 576 | 20231030 | 090000 | 30508550 | 31300 | 31500 | 31500 | 31300 | 971 |