31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 3 | 20241212 | 183300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20241212 | 183200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20241212 | 183100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20241212 | 183000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20241212 | 182900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20241212 | 182800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20241212 | 182700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20241212 | 182600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20241212 | 182500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20241212 | 182400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20241212 | 182300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20241212 | 182200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20241212 | 182100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20241212 | 182000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20241212 | 181900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20241212 | 181800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20241212 | 181700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20241212 | 181600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20241212 | 181500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20241212 | 181400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20241212 | 181300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20241212 | 181200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20241212 | 181100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20241212 | 181000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20241212 | 180900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20241212 | 180800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20241212 | 180700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20241212 | 180600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20241212 | 180500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20241212 | 180400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 33 | 20241212 | 180300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20241212 | 180200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20241212 | 180100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20241212 | 180000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20241212 | 175900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20241212 | 175800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20241212 | 175700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20241212 | 175600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20241212 | 175500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20241212 | 175400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20241212 | 175300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20241212 | 175200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20241212 | 175100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20241212 | 175000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20241212 | 174900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20241212 | 174800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20241212 | 174700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20241212 | 174600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20241212 | 174500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20241212 | 174400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20241212 | 174300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20241212 | 174200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20241212 | 174100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20241212 | 174000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20241212 | 173900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20241212 | 173800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20241212 | 173700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20241212 | 173600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20241212 | 173500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20241212 | 173400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 63 | 20241212 | 173300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20241212 | 173200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20241212 | 173100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20241212 | 173000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20241212 | 172900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20241212 | 172800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20241212 | 172700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20241212 | 172600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20241212 | 172500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20241212 | 172400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20241212 | 172300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20241212 | 172200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20241212 | 172100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20241212 | 172000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20241212 | 171900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20241212 | 171800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20241212 | 171700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20241212 | 171600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20241212 | 171500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20241212 | 171400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20241212 | 171300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20241212 | 171200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20241212 | 171100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20241212 | 171000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20241212 | 170900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20241212 | 170800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20241212 | 170700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20241212 | 170600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20241212 | 170500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20241212 | 170400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 93 | 20241212 | 170300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20241212 | 170200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20241212 | 170100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20241212 | 170000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20241212 | 165900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20241212 | 165800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20241212 | 165700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20241212 | 165600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20241212 | 165500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20241212 | 165400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20241212 | 165300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20241212 | 165200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20241212 | 165100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20241212 | 165000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20241212 | 164900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20241212 | 164800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20241212 | 164700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20241212 | 164600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20241212 | 164500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20241212 | 164400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20241212 | 164300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20241212 | 164200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20241212 | 164100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20241212 | 164000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20241212 | 163900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20241212 | 163800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20241212 | 163700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20241212 | 163600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20241212 | 163500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20241212 | 163400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 123 | 20241212 | 163300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20241212 | 163200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20241212 | 163100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20241212 | 163000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20241212 | 162900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20241212 | 162800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20241212 | 162700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20241212 | 162600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20241212 | 162500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20241212 | 162400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20241212 | 162300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20241212 | 162200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20241212 | 162100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20241212 | 162000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20241212 | 161900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20241212 | 161800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20241212 | 161700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20241212 | 161600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20241212 | 161500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20241212 | 161400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20241212 | 161300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20241212 | 161200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20241212 | 161100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20241212 | 161000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20241212 | 160900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20241212 | 160800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20241212 | 160700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20241212 | 160600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20241212 | 160500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20241212 | 160400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 153 | 20241212 | 160300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20241212 | 160200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20241212 | 160100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20241212 | 160000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20241212 | 155900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20241212 | 155800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20241212 | 155700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20241212 | 155600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20241212 | 155500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20241212 | 155400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20241212 | 155300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20241212 | 155200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20241212 | 155100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20241212 | 155000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20241212 | 154900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20241212 | 154800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20241212 | 154700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20241212 | 154600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20241212 | 154500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20241212 | 154400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20241212 | 154300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20241212 | 154200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20241212 | 154100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20241212 | 154000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20241212 | 153900 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20241212 | 153800 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20241212 | 153700 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20241212 | 153600 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20241212 | 153500 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20241212 | 153400 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 183 | 20241212 | 153300 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20241212 | 153200 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20241212 | 153100 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20241212 | 153000 | 14410485800 | 26750 | 26750 | 26750 | 26750 | 170948 |
| 187 | 20241212 | 152900 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20241212 | 152800 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20241212 | 152700 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20241212 | 152600 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20241212 | 152500 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20241212 | 152400 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20241212 | 152300 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20241212 | 152200 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20241212 | 152100 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20241212 | 152000 | 9837626800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20241212 | 151900 | 9837626800 | 26800 | 26850 | 26900 | 26800 | 1882 |
| 198 | 20241212 | 151800 | 9787115950 | 26800 | 26850 | 26850 | 26800 | 2243 |
| 199 | 20241212 | 151700 | 9726961500 | 26850 | 26800 | 26850 | 26800 | 2985 |
| 200 | 20241212 | 151600 | 9646844000 | 26850 | 26850 | 26850 | 26800 | 2324 |
| 201 | 20241212 | 151500 | 9584464100 | 26850 | 26800 | 26850 | 26800 | 2228 |
| 202 | 20241212 | 151400 | 9524665850 | 26850 | 26850 | 26850 | 26800 | 1486 |
| 203 | 20241212 | 151300 | 9484785550 | 26850 | 26800 | 26850 | 26750 | 1934 |
| 204 | 20241212 | 151200 | 9432944150 | 26800 | 26800 | 26800 | 26750 | 1979 |
| 205 | 20241212 | 151100 | 9379920000 | 26800 | 26800 | 26800 | 26750 | 2505 |
| 206 | 20241212 | 151000 | 9312808100 | 26800 | 26750 | 26800 | 26700 | 3469 |
| 207 | 20241212 | 150900 | 9220005900 | 26750 | 26750 | 26750 | 26700 | 1855 |
| 208 | 20241212 | 150800 | 9170406300 | 26750 | 26750 | 26750 | 26700 | 1446 |
| 209 | 20241212 | 150700 | 9131748100 | 26750 | 26750 | 26750 | 26700 | 1355 |
| 210 | 20241212 | 150600 | 9095529950 | 26750 | 26750 | 26750 | 26700 | 1790 |
| 211 | 20241212 | 150500 | 9047663150 | 26750 | 26750 | 26750 | 26700 | 969 |
| 212 | 20241212 | 150400 | 9021765450 | 26750 | 26750 | 26750 | 26700 | 1436 |
| 213 | 20241212 | 150300 | 8983397650 | 26700 | 26750 | 26750 | 26700 | 892 |
| 214 | 20241212 | 150200 | 8959564300 | 26750 | 26750 | 26750 | 26700 | 1039 |
| 215 | 20241212 | 150100 | 8931802900 | 26750 | 26750 | 26750 | 26700 | 785 |
| 216 | 20241212 | 150000 | 8910824400 | 26750 | 26800 | 26800 | 26700 | 2321 |
| 217 | 20241212 | 145900 | 8848744500 | 26800 | 26700 | 26800 | 26700 | 6680 |
| 218 | 20241212 | 145800 | 8670040300 | 26700 | 26750 | 26750 | 26700 | 2072 |
| 219 | 20241212 | 145700 | 8614652650 | 26750 | 26750 | 26750 | 26700 | 808 |
| 220 | 20241212 | 145600 | 8593074800 | 26750 | 26700 | 26750 | 26700 | 1422 |
| 221 | 20241212 | 145500 | 8555057050 | 26750 | 26750 | 26750 | 26700 | 600 |
| 222 | 20241212 | 145400 | 8539030900 | 26750 | 26700 | 26750 | 26700 | 1316 |
| 223 | 20241212 | 145300 | 8503887200 | 26750 | 26750 | 26750 | 26700 | 786 |
| 224 | 20241212 | 145200 | 8482894250 | 26750 | 26750 | 26750 | 26700 | 2024 |
| 225 | 20241212 | 145100 | 8428846050 | 26750 | 26750 | 26750 | 26700 | 1329 |
| 226 | 20241212 | 145000 | 8393348950 | 26750 | 26700 | 26750 | 26700 | 1321 |
| 227 | 20241212 | 144900 | 8358070250 | 26700 | 26750 | 26750 | 26700 | 1306 |
| 228 | 20241212 | 144800 | 8323196400 | 26700 | 26700 | 26750 | 26700 | 813 |
| 229 | 20241212 | 144700 | 8301483250 | 26750 | 26750 | 26750 | 26700 | 669 |
| 230 | 20241212 | 144600 | 8283616800 | 26700 | 26750 | 26750 | 26700 | 788 |
| 231 | 20241212 | 144500 | 8262569500 | 26750 | 26750 | 26750 | 26700 | 721 |
| 232 | 20241212 | 144400 | 8243310350 | 26750 | 26700 | 26750 | 26700 | 1311 |
| 233 | 20241212 | 144300 | 8208302600 | 26750 | 26750 | 26750 | 26700 | 647 |
| 234 | 20241212 | 144200 | 8191020050 | 26700 | 26750 | 26750 | 26700 | 818 |
| 235 | 20241212 | 144100 | 8169160900 | 26700 | 26750 | 26750 | 26700 | 941 |
| 236 | 20241212 | 144000 | 8144017150 | 26750 | 26750 | 26800 | 26700 | 3457 |
| 237 | 20241212 | 143900 | 8051572850 | 26750 | 26800 | 26850 | 26750 | 4946 |
| 238 | 20241212 | 143800 | 7919009800 | 26850 | 26800 | 26850 | 26800 | 1852 |
| 239 | 20241212 | 143700 | 7869321500 | 26850 | 26850 | 26850 | 26800 | 1482 |
| 240 | 20241212 | 143600 | 7829586750 | 26850 | 26850 | 26850 | 26800 | 947 |
| 241 | 20241212 | 143500 | 7804184350 | 26850 | 26850 | 26850 | 26800 | 983 |
| 242 | 20241212 | 143400 | 7777815500 | 26850 | 26850 | 26850 | 26800 | 679 |
| 243 | 20241212 | 143300 | 7759597800 | 26800 | 26850 | 26850 | 26800 | 708 |
| 244 | 20241212 | 143200 | 7740596400 | 26850 | 26850 | 26850 | 26800 | 186 |
| 245 | 20241212 | 143100 | 7735608050 | 26850 | 26850 | 26850 | 26800 | 601 |
| 246 | 20241212 | 143000 | 7719480600 | 26800 | 26850 | 26850 | 26800 | 481 |
| 247 | 20241212 | 142900 | 7706573550 | 26800 | 26850 | 26850 | 26800 | 685 |
| 248 | 20241212 | 142800 | 7688194200 | 26850 | 26750 | 26850 | 26700 | 6180 |
| 249 | 20241212 | 142700 | 7522824350 | 26750 | 26750 | 26750 | 26700 | 261 |
| 250 | 20241212 | 142600 | 7515849750 | 26700 | 26700 | 26750 | 26700 | 249 |
| 251 | 20241212 | 142500 | 7509198500 | 26750 | 26850 | 26850 | 26700 | 3790 |
| 252 | 20241212 | 142400 | 7407674500 | 26850 | 26850 | 26850 | 26800 | 499 |
| 253 | 20241212 | 142300 | 7394283500 | 26850 | 26850 | 26850 | 26800 | 458 |
| 254 | 20241212 | 142200 | 7381989350 | 26850 | 26850 | 26850 | 26800 | 494 |
| 255 | 20241212 | 142100 | 7368726550 | 26850 | 26800 | 26850 | 26800 | 537 |
| 256 | 20241212 | 142000 | 7354310600 | 26800 | 26850 | 26850 | 26800 | 808 |
| 257 | 20241212 | 141900 | 7332626900 | 26800 | 26850 | 26850 | 26800 | 656 |
| 258 | 20241212 | 141800 | 7315027200 | 26850 | 26850 | 26850 | 26800 | 419 |
| 259 | 20241212 | 141700 | 7303790800 | 26850 | 26800 | 26850 | 26800 | 223 |
| 260 | 20241212 | 141600 | 7297809800 | 26800 | 26850 | 26850 | 26800 | 342 |
| 261 | 20241212 | 141500 | 7288635050 | 26850 | 26850 | 26850 | 26800 | 319 |
| 262 | 20241212 | 141400 | 7280075300 | 26850 | 26850 | 26850 | 26800 | 416 |
| 263 | 20241212 | 141300 | 7268911650 | 26850 | 26800 | 26850 | 26800 | 632 |
| 264 | 20241212 | 141200 | 7251955700 | 26850 | 26850 | 26850 | 26800 | 465 |
| 265 | 20241212 | 141100 | 7239472500 | 26850 | 26850 | 26850 | 26800 | 405 |
| 266 | 20241212 | 141000 | 7228599300 | 26800 | 26850 | 26850 | 26800 | 443 |
| 267 | 20241212 | 140900 | 7216705200 | 26850 | 26850 | 26850 | 26800 | 544 |
| 268 | 20241212 | 140800 | 7202106950 | 26850 | 26850 | 26850 | 26800 | 574 |
| 269 | 20241212 | 140700 | 7186703250 | 26800 | 26850 | 26850 | 26800 | 1457 |
| 270 | 20241212 | 140600 | 7147604900 | 26850 | 26800 | 26850 | 26800 | 619 |
| 271 | 20241212 | 140500 | 7130993100 | 26800 | 26850 | 26850 | 26800 | 546 |
| 272 | 20241212 | 140400 | 7116341150 | 26850 | 26800 | 26850 | 26800 | 466 |
| 273 | 20241212 | 140300 | 7103833300 | 26800 | 26850 | 26850 | 26800 | 446 |
| 274 | 20241212 | 140200 | 7091864800 | 26850 | 26850 | 26850 | 26800 | 424 |
| 275 | 20241212 | 140100 | 7080490000 | 26850 | 26850 | 26850 | 26800 | 1008 |
| 276 | 20241212 | 140000 | 7053467400 | 26850 | 26850 | 26850 | 26750 | 4360 |
| 277 | 20241212 | 135900 | 6936642950 | 26850 | 26850 | 26850 | 26800 | 741 |
| 278 | 20241212 | 135800 | 6916751350 | 26850 | 26850 | 26850 | 26800 | 220 |
| 279 | 20241212 | 135700 | 6910845550 | 26850 | 26850 | 26850 | 26800 | 561 |
| 280 | 20241212 | 135600 | 6895782850 | 26850 | 26850 | 26850 | 26800 | 578 |
| 281 | 20241212 | 135500 | 6880263900 | 26850 | 26800 | 26850 | 26800 | 468 |
| 282 | 20241212 | 135400 | 6867709150 | 26800 | 26800 | 26850 | 26800 | 1046 |
| 283 | 20241212 | 135300 | 6839675300 | 26800 | 26800 | 26800 | 26750 | 1581 |
| 284 | 20241212 | 135200 | 6797304600 | 26800 | 26800 | 26800 | 26750 | 1346 |
| 285 | 20241212 | 135100 | 6761232850 | 26750 | 26800 | 26800 | 26750 | 637 |
| 286 | 20241212 | 135000 | 6744170400 | 26750 | 26800 | 26800 | 26750 | 651 |
| 287 | 20241212 | 134900 | 6726728300 | 26800 | 26800 | 26800 | 26750 | 604 |
| 288 | 20241212 | 134800 | 6710543900 | 26800 | 26800 | 26800 | 26750 | 580 |
| 289 | 20241212 | 134700 | 6695003850 | 26800 | 26800 | 26800 | 26750 | 610 |
| 290 | 20241212 | 134600 | 6678660750 | 26800 | 26800 | 26800 | 26750 | 864 |
| 291 | 20241212 | 134500 | 6655517950 | 26800 | 26800 | 26800 | 26750 | 437 |
| 292 | 20241212 | 134400 | 6643807300 | 26800 | 26800 | 26800 | 26750 | 787 |
| 293 | 20241212 | 134300 | 6622721700 | 26800 | 26800 | 26800 | 26750 | 410 |
| 294 | 20241212 | 134200 | 6611743200 | 26800 | 26800 | 26800 | 26750 | 249 |
| 295 | 20241212 | 134100 | 6605076250 | 26800 | 26800 | 26800 | 26750 | 373 |
| 296 | 20241212 | 134000 | 6595087500 | 26800 | 26800 | 26800 | 26750 | 154 |
| 297 | 20241212 | 133900 | 6590961450 | 26800 | 26800 | 26800 | 26750 | 494 |
| 298 | 20241212 | 133800 | 6577723100 | 26800 | 26800 | 26800 | 26750 | 672 |
| 299 | 20241212 | 133700 | 6559719300 | 26800 | 26800 | 26800 | 26750 | 529 |
| 300 | 20241212 | 133600 | 6545546800 | 26800 | 26800 | 26800 | 26750 | 603 |
| 301 | 20241212 | 133500 | 6529392550 | 26800 | 26800 | 26800 | 26750 | 472 |
| 302 | 20241212 | 133400 | 6516747900 | 26800 | 26800 | 26800 | 26750 | 505 |
| 303 | 20241212 | 133300 | 6503218200 | 26800 | 26800 | 26800 | 26750 | 437 |
| 304 | 20241212 | 133200 | 6491507350 | 26800 | 26800 | 26800 | 26750 | 331 |
| 305 | 20241212 | 133100 | 6482637550 | 26800 | 26800 | 26800 | 26750 | 456 |
| 306 | 20241212 | 133000 | 6470417650 | 26800 | 26800 | 26800 | 26750 | 385 |
| 307 | 20241212 | 132900 | 6460099900 | 26800 | 26800 | 26800 | 26750 | 487 |
| 308 | 20241212 | 132800 | 6447048350 | 26750 | 26800 | 26800 | 26750 | 669 |
| 309 | 20241212 | 132700 | 6429134750 | 26800 | 26800 | 26800 | 26750 | 347 |
| 310 | 20241212 | 132600 | 6419836100 | 26800 | 26800 | 26800 | 26750 | 570 |
| 311 | 20241212 | 132500 | 6404560350 | 26800 | 26800 | 26800 | 26750 | 333 |
| 312 | 20241212 | 132400 | 6395636000 | 26800 | 26750 | 26800 | 26750 | 604 |
| 313 | 20241212 | 132300 | 6379455250 | 26750 | 26750 | 26750 | 26750 | 840 |
| 314 | 20241212 | 132200 | 6356985250 | 26700 | 26750 | 26750 | 26700 | 434 |
| 315 | 20241212 | 132100 | 6345375950 | 26700 | 26750 | 26750 | 26700 | 393 |
| 316 | 20241212 | 132000 | 6334863550 | 26750 | 26750 | 26750 | 26700 | 574 |
| 317 | 20241212 | 131900 | 6319510550 | 26700 | 26750 | 26750 | 26700 | 197 |
| 318 | 20241212 | 131800 | 6314241400 | 26750 | 26750 | 26750 | 26700 | 608 |
| 319 | 20241212 | 131700 | 6297979400 | 26750 | 26700 | 26750 | 26700 | 402 |
| 320 | 20241212 | 131600 | 6287226100 | 26750 | 26750 | 26750 | 26750 | 531 |
| 321 | 20241212 | 131500 | 6273021850 | 26750 | 26750 | 26750 | 26700 | 278 |
| 322 | 20241212 | 131400 | 6265585600 | 26750 | 26750 | 26750 | 26700 | 432 |
| 323 | 20241212 | 131300 | 6254029650 | 26700 | 26750 | 26750 | 26700 | 541 |
| 324 | 20241212 | 131200 | 6239558250 | 26750 | 26750 | 26750 | 26700 | 414 |
| 325 | 20241212 | 131100 | 6228483900 | 26750 | 26750 | 26750 | 26700 | 1045 |
| 326 | 20241212 | 131000 | 6200530300 | 26750 | 26750 | 26750 | 26700 | 593 |
| 327 | 20241212 | 130900 | 6184668050 | 26750 | 26750 | 26750 | 26700 | 184 |
| 328 | 20241212 | 130800 | 6179746250 | 26750 | 26750 | 26750 | 26700 | 534 |
| 329 | 20241212 | 130700 | 6165462600 | 26750 | 26750 | 26750 | 26700 | 1108 |
| 330 | 20241212 | 130600 | 6135823750 | 26750 | 26750 | 26750 | 26700 | 263 |
| 331 | 20241212 | 130500 | 6128788800 | 26750 | 26750 | 26750 | 26700 | 377 |
| 332 | 20241212 | 130400 | 6118704300 | 26750 | 26750 | 26750 | 26750 | 361 |
| 333 | 20241212 | 130300 | 6109047550 | 26750 | 26750 | 26750 | 26700 | 436 |
| 334 | 20241212 | 130200 | 6097385550 | 26750 | 26750 | 26750 | 26700 | 610 |
| 335 | 20241212 | 130100 | 6081069000 | 26750 | 26750 | 26750 | 26700 | 382 |
| 336 | 20241212 | 130000 | 6070851100 | 26750 | 26750 | 26750 | 26700 | 391 |
| 337 | 20241212 | 125900 | 6060394000 | 26750 | 26750 | 26750 | 26700 | 282 |
| 338 | 20241212 | 125800 | 6052850750 | 26750 | 26700 | 26750 | 26700 | 664 |
| 339 | 20241212 | 125700 | 6035107100 | 26750 | 26750 | 26750 | 26700 | 709 |
| 340 | 20241212 | 125600 | 6016154050 | 26750 | 26750 | 26750 | 26700 | 468 |
| 341 | 20241212 | 125500 | 6003635150 | 26750 | 26750 | 26750 | 26700 | 319 |
| 342 | 20241212 | 125400 | 5995101950 | 26750 | 26750 | 26750 | 26700 | 848 |
| 343 | 20241212 | 125300 | 5972418200 | 26750 | 26750 | 26750 | 26750 | 199 |
| 344 | 20241212 | 125200 | 5967094950 | 26700 | 26750 | 26750 | 26700 | 1183 |
| 345 | 20241212 | 125100 | 5935450450 | 26750 | 26750 | 26750 | 26750 | 159 |
| 346 | 20241212 | 125000 | 5931197200 | 26750 | 26750 | 26750 | 26700 | 196 |
| 347 | 20241212 | 124900 | 5925954450 | 26750 | 26750 | 26750 | 26700 | 175 |
| 348 | 20241212 | 124800 | 5921273900 | 26750 | 26750 | 26750 | 26700 | 251 |
| 349 | 20241212 | 124700 | 5914559800 | 26750 | 26750 | 26750 | 26700 | 176 |
| 350 | 20241212 | 124600 | 5909852050 | 26750 | 26750 | 26750 | 26700 | 210 |
| 351 | 20241212 | 124500 | 5904234650 | 26750 | 26750 | 26750 | 26700 | 311 |
| 352 | 20241212 | 124400 | 5895915650 | 26750 | 26750 | 26750 | 26700 | 399 |
| 353 | 20241212 | 124300 | 5885244500 | 26750 | 26750 | 26750 | 26700 | 264 |
| 354 | 20241212 | 124200 | 5878182700 | 26750 | 26750 | 26750 | 26700 | 496 |
| 355 | 20241212 | 124100 | 5864916250 | 26750 | 26750 | 26750 | 26700 | 520 |
| 356 | 20241212 | 124000 | 5851006800 | 26750 | 26750 | 26750 | 26700 | 236 |
| 357 | 20241212 | 123900 | 5844694100 | 26750 | 26700 | 26750 | 26650 | 677 |
| 358 | 20241212 | 123800 | 5826616800 | 26700 | 26650 | 26700 | 26650 | 538 |
| 359 | 20241212 | 123700 | 5812254800 | 26700 | 26650 | 26700 | 26650 | 785 |
| 360 | 20241212 | 123600 | 5791320650 | 26650 | 26650 | 26650 | 26600 | 588 |
| 361 | 20241212 | 123500 | 5775652800 | 26600 | 26650 | 26650 | 26600 | 195 |
| 362 | 20241212 | 123400 | 5770458250 | 26650 | 26650 | 26650 | 26600 | 561 |
| 363 | 20241212 | 123300 | 5755509400 | 26650 | 26650 | 26650 | 26600 | 296 |
| 364 | 20241212 | 123200 | 5747623150 | 26650 | 26650 | 26650 | 26650 | 533 |
| 365 | 20241212 | 123100 | 5733418700 | 26600 | 26650 | 26650 | 26600 | 236 |
| 366 | 20241212 | 123000 | 5727131050 | 26600 | 26650 | 26650 | 26600 | 666 |
| 367 | 20241212 | 122900 | 5709383650 | 26600 | 26650 | 26650 | 26600 | 113 |
| 368 | 20241212 | 122800 | 5706374150 | 26650 | 26650 | 26650 | 26600 | 357 |
| 369 | 20241212 | 122700 | 5696860250 | 26600 | 26600 | 26650 | 26600 | 1624 |
| 370 | 20241212 | 122600 | 5653584000 | 26650 | 26650 | 26650 | 26600 | 438 |
| 371 | 20241212 | 122500 | 5641911350 | 26600 | 26650 | 26650 | 26600 | 168 |
| 372 | 20241212 | 122400 | 5637436350 | 26650 | 26650 | 26650 | 26650 | 358 |
| 373 | 20241212 | 122300 | 5627895650 | 26600 | 26650 | 26650 | 26600 | 657 |
| 374 | 20241212 | 122200 | 5610392800 | 26650 | 26650 | 26650 | 26600 | 254 |
| 375 | 20241212 | 122100 | 5603625300 | 26600 | 26650 | 26650 | 26600 | 351 |
| 376 | 20241212 | 122000 | 5594273100 | 26650 | 26650 | 26650 | 26650 | 232 |
| 377 | 20241212 | 121900 | 5588090300 | 26600 | 26650 | 26650 | 26600 | 575 |
| 378 | 20241212 | 121800 | 5572768950 | 26600 | 26650 | 26650 | 26600 | 1407 |
| 379 | 20241212 | 121700 | 5535334150 | 26600 | 26650 | 26650 | 26600 | 710 |
| 380 | 20241212 | 121600 | 5516419250 | 26600 | 26600 | 26650 | 26600 | 179 |
| 381 | 20241212 | 121500 | 5511652800 | 26650 | 26650 | 26650 | 26600 | 504 |
| 382 | 20241212 | 121400 | 5498227450 | 26600 | 26650 | 26650 | 26600 | 363 |
| 383 | 20241212 | 121300 | 5488556350 | 26600 | 26650 | 26650 | 26600 | 1166 |
| 384 | 20241212 | 121200 | 5457503250 | 26600 | 26600 | 26650 | 26600 | 237 |
| 385 | 20241212 | 121100 | 5451189050 | 26650 | 26650 | 26650 | 26600 | 404 |
| 386 | 20241212 | 121000 | 5440428250 | 26600 | 26600 | 26650 | 26600 | 513 |
| 387 | 20241212 | 120900 | 5426762400 | 26600 | 26650 | 26650 | 26600 | 611 |
| 388 | 20241212 | 120800 | 5410482650 | 26650 | 26600 | 26650 | 26550 | 1698 |
| 389 | 20241212 | 120700 | 5365271200 | 26600 | 26600 | 26600 | 26550 | 297 |
| 390 | 20241212 | 120600 | 5357373350 | 26600 | 26600 | 26600 | 26550 | 425 |
| 391 | 20241212 | 120500 | 5346068450 | 26550 | 26600 | 26600 | 26550 | 559 |
| 392 | 20241212 | 120400 | 5331202900 | 26600 | 26600 | 26600 | 26550 | 629 |
| 393 | 20241212 | 120300 | 5314474000 | 26600 | 26600 | 26600 | 26550 | 359 |
| 394 | 20241212 | 120200 | 5304926600 | 26600 | 26600 | 26600 | 26550 | 207 |
| 395 | 20241212 | 120100 | 5299422700 | 26600 | 26600 | 26650 | 26550 | 1356 |
| 396 | 20241212 | 120000 | 5263353100 | 26600 | 26600 | 26650 | 26550 | 1269 |
| 397 | 20241212 | 115900 | 5229594400 | 26600 | 26600 | 26600 | 26550 | 529 |
| 398 | 20241212 | 115800 | 5215527350 | 26600 | 26600 | 26600 | 26550 | 445 |
| 399 | 20241212 | 115700 | 5203693150 | 26600 | 26600 | 26600 | 26550 | 245 |
| 400 | 20241212 | 115600 | 5197182650 | 26600 | 26600 | 26650 | 26600 | 2995 |
| 401 | 20241212 | 115500 | 5117499150 | 26650 | 26600 | 26650 | 26600 | 278 |
| 402 | 20241212 | 115400 | 5110092700 | 26600 | 26600 | 26650 | 26600 | 647 |
| 403 | 20241212 | 115300 | 5092859500 | 26600 | 26650 | 26650 | 26600 | 691 |
| 404 | 20241212 | 115200 | 5074449800 | 26600 | 26600 | 26650 | 26600 | 377 |
| 405 | 20241212 | 115100 | 5064412450 | 26600 | 26600 | 26650 | 26600 | 475 |
| 406 | 20241212 | 115000 | 5051763700 | 26650 | 26600 | 26650 | 26600 | 445 |
| 407 | 20241212 | 114900 | 5039908950 | 26600 | 26650 | 26650 | 26600 | 514 |
| 408 | 20241212 | 114800 | 5026217400 | 26650 | 26650 | 26650 | 26600 | 504 |
| 409 | 20241212 | 114700 | 5012791150 | 26650 | 26650 | 26650 | 26600 | 329 |
| 410 | 20241212 | 114600 | 5004027650 | 26650 | 26650 | 26650 | 26600 | 660 |
| 411 | 20241212 | 114500 | 4986444350 | 26600 | 26600 | 26650 | 26600 | 215 |
| 412 | 20241212 | 114400 | 4980716600 | 26650 | 26600 | 26650 | 26600 | 970 |
| 413 | 20241212 | 114300 | 4954877550 | 26650 | 26650 | 26650 | 26600 | 384 |
| 414 | 20241212 | 114200 | 4944647000 | 26600 | 26650 | 26650 | 26600 | 160 |
| 415 | 20241212 | 114100 | 4940386150 | 26600 | 26650 | 26650 | 26600 | 484 |
| 416 | 20241212 | 114000 | 4927493850 | 26600 | 26600 | 26650 | 26600 | 681 |
| 417 | 20241212 | 113900 | 4909357600 | 26600 | 26600 | 26650 | 26600 | 879 |
| 418 | 20241212 | 113800 | 4885939500 | 26650 | 26650 | 26650 | 26600 | 794 |
| 419 | 20241212 | 113700 | 4864807450 | 26600 | 26650 | 26650 | 26600 | 167 |
| 420 | 20241212 | 113600 | 4860360850 | 26600 | 26600 | 26650 | 26600 | 463 |
| 421 | 20241212 | 113500 | 4848025450 | 26650 | 26650 | 26700 | 26600 | 294 |
| 422 | 20241212 | 113400 | 4840199800 | 26700 | 26700 | 26700 | 26650 | 1267 |
| 423 | 20241212 | 113300 | 4806413650 | 26650 | 26650 | 26700 | 26650 | 257 |
| 424 | 20241212 | 113200 | 4799557700 | 26700 | 26650 | 26700 | 26650 | 601 |
| 425 | 20241212 | 113100 | 4783519250 | 26700 | 26700 | 26700 | 26650 | 446 |
| 426 | 20241212 | 113000 | 4771615550 | 26700 | 26650 | 26700 | 26650 | 232 |
| 427 | 20241212 | 112900 | 4765429250 | 26650 | 26550 | 26700 | 26550 | 816 |
| 428 | 20241212 | 112800 | 4743706900 | 26600 | 26600 | 26650 | 26550 | 6708 |
| 429 | 20241212 | 112700 | 4565243500 | 26600 | 26600 | 26600 | 26550 | 307 |
| 430 | 20241212 | 112600 | 4557089400 | 26600 | 26600 | 26600 | 26550 | 432 |
| 431 | 20241212 | 112500 | 4545617650 | 26600 | 26550 | 26600 | 26550 | 1148 |
| 432 | 20241212 | 112400 | 4515114200 | 26550 | 26600 | 26600 | 26550 | 1067 |
| 433 | 20241212 | 112300 | 4486776550 | 26550 | 26600 | 26600 | 26550 | 1185 |
| 434 | 20241212 | 112200 | 4455293200 | 26550 | 26600 | 26600 | 26550 | 719 |
| 435 | 20241212 | 112100 | 4436187850 | 26600 | 26600 | 26600 | 26550 | 602 |
| 436 | 20241212 | 112000 | 4420189750 | 26600 | 26600 | 26600 | 26550 | 341 |
| 437 | 20241212 | 111900 | 4411123600 | 26600 | 26600 | 26600 | 26550 | 391 |
| 438 | 20241212 | 111800 | 4400733000 | 26600 | 26550 | 26600 | 26550 | 361 |
| 439 | 20241212 | 111700 | 4391139300 | 26600 | 26650 | 26650 | 26550 | 7299 |
| 440 | 20241212 | 111600 | 4197040850 | 26650 | 26600 | 26650 | 26600 | 562 |
| 441 | 20241212 | 111500 | 4182067100 | 26650 | 26600 | 26650 | 26600 | 713 |
| 442 | 20241212 | 111400 | 4163073250 | 26650 | 26650 | 26650 | 26600 | 588 |
| 443 | 20241212 | 111300 | 4147407500 | 26600 | 26650 | 26650 | 26600 | 661 |
| 444 | 20241212 | 111200 | 4129799400 | 26650 | 26650 | 26650 | 26600 | 823 |
| 445 | 20241212 | 111100 | 4107872950 | 26650 | 26600 | 26650 | 26600 | 524 |
| 446 | 20241212 | 111000 | 4093911550 | 26600 | 26600 | 26650 | 26600 | 724 |
| 447 | 20241212 | 110900 | 4074624000 | 26650 | 26650 | 26650 | 26600 | 657 |
| 448 | 20241212 | 110800 | 4057118100 | 26650 | 26600 | 26650 | 26600 | 341 |
| 449 | 20241212 | 110700 | 4048040350 | 26650 | 26600 | 26650 | 26600 | 515 |
| 450 | 20241212 | 110600 | 4034320850 | 26650 | 26650 | 26650 | 26600 | 335 |
| 451 | 20241212 | 110500 | 4025397500 | 26600 | 26650 | 26650 | 26600 | 728 |
| 452 | 20241212 | 110400 | 4006011300 | 26650 | 26600 | 26650 | 26600 | 601 |
| 453 | 20241212 | 110300 | 3990008900 | 26600 | 26650 | 26650 | 26600 | 277 |
| 454 | 20241212 | 110200 | 3982630850 | 26650 | 26600 | 26650 | 26600 | 755 |
| 455 | 20241212 | 110100 | 3962521650 | 26600 | 26650 | 26700 | 26600 | 2188 |
| 456 | 20241212 | 110000 | 3904209800 | 26600 | 26650 | 26650 | 26600 | 498 |
| 457 | 20241212 | 105900 | 3890950100 | 26600 | 26650 | 26650 | 26600 | 489 |
| 458 | 20241212 | 105800 | 3877921950 | 26650 | 26650 | 26650 | 26600 | 176 |
| 459 | 20241212 | 105700 | 3873234550 | 26650 | 26700 | 26750 | 26600 | 6614 |
| 460 | 20241212 | 105600 | 3696824700 | 26700 | 26700 | 26750 | 26700 | 214 |
| 461 | 20241212 | 105500 | 3691106600 | 26700 | 26700 | 26750 | 26700 | 817 |
| 462 | 20241212 | 105400 | 3669277350 | 26750 | 26750 | 26750 | 26700 | 318 |
| 463 | 20241212 | 105300 | 3660783000 | 26700 | 26750 | 26750 | 26700 | 463 |
| 464 | 20241212 | 105200 | 3648416300 | 26750 | 26800 | 26800 | 26700 | 2260 |
| 465 | 20241212 | 105100 | 3587949000 | 26800 | 26750 | 26800 | 26750 | 204 |
| 466 | 20241212 | 105000 | 3582488400 | 26750 | 26750 | 26800 | 26750 | 560 |
| 467 | 20241212 | 104900 | 3567486850 | 26800 | 26800 | 26800 | 26750 | 162 |
| 468 | 20241212 | 104800 | 3563149350 | 26800 | 26800 | 26800 | 26800 | 73 |
| 469 | 20241212 | 104700 | 3561192950 | 26750 | 26800 | 26800 | 26750 | 2517 |
| 470 | 20241212 | 104600 | 3493829200 | 26800 | 26800 | 26800 | 26750 | 714 |
| 471 | 20241212 | 104500 | 3474718850 | 26750 | 26750 | 26800 | 26750 | 166 |
| 472 | 20241212 | 104400 | 3470270350 | 26800 | 26800 | 26800 | 26750 | 473 |
| 473 | 20241212 | 104300 | 3457596250 | 26800 | 26800 | 26800 | 26750 | 654 |
| 474 | 20241212 | 104200 | 3440073800 | 26750 | 26800 | 26800 | 26750 | 321 |
| 475 | 20241212 | 104100 | 3431472250 | 26800 | 26800 | 26850 | 26750 | 4456 |
| 476 | 20241212 | 104000 | 3312007950 | 26750 | 26750 | 26800 | 26750 | 119 |
| 477 | 20241212 | 103900 | 3308819800 | 26800 | 26800 | 26800 | 26750 | 298 |
| 478 | 20241212 | 103800 | 3300834450 | 26750 | 26800 | 26800 | 26750 | 3701 |
| 479 | 20241212 | 103700 | 3201826750 | 26800 | 26800 | 26800 | 26800 | 79 |
| 480 | 20241212 | 103600 | 3199709550 | 26800 | 26800 | 26800 | 26750 | 554 |
| 481 | 20241212 | 103500 | 3184862500 | 26800 | 26750 | 26850 | 26750 | 652 |
| 482 | 20241212 | 103400 | 3167390450 | 26750 | 26650 | 26750 | 26650 | 3070 |
| 483 | 20241212 | 103300 | 3085377300 | 26650 | 26650 | 26700 | 26650 | 1620 |
| 484 | 20241212 | 103200 | 3042200300 | 26700 | 26700 | 26700 | 26650 | 374 |
| 485 | 20241212 | 103100 | 3032228000 | 26700 | 26750 | 26750 | 26650 | 1387 |
| 486 | 20241212 | 103000 | 2995199200 | 26700 | 26750 | 26750 | 26700 | 275 |
| 487 | 20241212 | 102900 | 2987850700 | 26700 | 26700 | 26750 | 26700 | 262 |
| 488 | 20241212 | 102800 | 2980854900 | 26750 | 26700 | 26750 | 26700 | 455 |
| 489 | 20241212 | 102700 | 2968699200 | 26750 | 26750 | 26750 | 26700 | 213 |
| 490 | 20241212 | 102600 | 2963008550 | 26700 | 26700 | 26750 | 26700 | 528 |
| 491 | 20241212 | 102500 | 2948904650 | 26700 | 26700 | 26750 | 26700 | 333 |
| 492 | 20241212 | 102400 | 2940008400 | 26700 | 26750 | 26750 | 26700 | 1012 |
| 493 | 20241212 | 102300 | 2912954250 | 26700 | 26700 | 26750 | 26700 | 382 |
| 494 | 20241212 | 102200 | 2902752450 | 26700 | 26700 | 26750 | 26700 | 326 |
| 495 | 20241212 | 102100 | 2894044650 | 26750 | 26700 | 26750 | 26700 | 1204 |
| 496 | 20241212 | 102000 | 2861894250 | 26700 | 26700 | 26750 | 26700 | 415 |
| 497 | 20241212 | 101900 | 2850809450 | 26700 | 26750 | 26750 | 26700 | 189 |
| 498 | 20241212 | 101800 | 2845759500 | 26700 | 26750 | 26750 | 26700 | 607 |
| 499 | 20241212 | 101700 | 2829549100 | 26700 | 26700 | 26750 | 26700 | 18 |
| 500 | 20241212 | 101600 | 2829067950 | 26750 | 26750 | 26750 | 26700 | 205 |
| 501 | 20241212 | 101500 | 2823585700 | 26750 | 26700 | 26750 | 26650 | 1679 |
| 502 | 20241212 | 101400 | 2778725950 | 26650 | 26650 | 26700 | 26650 | 180 |
| 503 | 20241212 | 101300 | 2773920550 | 26650 | 26700 | 26700 | 26650 | 95 |
| 504 | 20241212 | 101200 | 2771384950 | 26700 | 26600 | 26700 | 26550 | 3967 |
| 505 | 20241212 | 101100 | 2665703000 | 26550 | 26600 | 26600 | 26550 | 519 |
| 506 | 20241212 | 101000 | 2651922800 | 26600 | 26600 | 26650 | 26600 | 644 |
| 507 | 20241212 | 100900 | 2634790850 | 26650 | 26600 | 26650 | 26600 | 1388 |
| 508 | 20241212 | 100800 | 2597862000 | 26600 | 26600 | 26650 | 26600 | 336 |
| 509 | 20241212 | 100700 | 2588920350 | 26600 | 26600 | 26650 | 26600 | 1764 |
| 510 | 20241212 | 100600 | 2541973950 | 26600 | 26650 | 26650 | 26600 | 338 |
| 511 | 20241212 | 100500 | 2532975200 | 26650 | 26650 | 26650 | 26600 | 222 |
| 512 | 20241212 | 100400 | 2527069850 | 26650 | 26650 | 26650 | 26600 | 378 |
| 513 | 20241212 | 100300 | 2517006150 | 26650 | 26600 | 26650 | 26600 | 303 |
| 514 | 20241212 | 100200 | 2508942750 | 26650 | 26600 | 26650 | 26600 | 336 |
| 515 | 20241212 | 100100 | 2499996900 | 26650 | 26600 | 26650 | 26600 | 189 |
| 516 | 20241212 | 100000 | 2494961850 | 26600 | 26600 | 26650 | 26600 | 169 |
| 517 | 20241212 | 095900 | 2490461500 | 26650 | 26600 | 26650 | 26600 | 25 |
| 518 | 20241212 | 095800 | 2489795300 | 26600 | 26650 | 26650 | 26600 | 136 |
| 519 | 20241212 | 095700 | 2486176850 | 26650 | 26550 | 26700 | 26550 | 6011 |
| 520 | 20241212 | 095600 | 2326321950 | 26550 | 26600 | 26600 | 26550 | 239 |
| 521 | 20241212 | 095500 | 2319974800 | 26600 | 26650 | 26650 | 26600 | 4330 |
| 522 | 20241212 | 095400 | 2204736100 | 26650 | 26650 | 26650 | 26600 | 420 |
| 523 | 20241212 | 095300 | 2193550700 | 26650 | 26650 | 26650 | 26600 | 109 |
| 524 | 20241212 | 095200 | 2190648900 | 26600 | 26650 | 26650 | 26600 | 71 |
| 525 | 20241212 | 095100 | 2188759000 | 26650 | 26650 | 26650 | 26600 | 492 |
| 526 | 20241212 | 095000 | 2175650100 | 26650 | 26600 | 26650 | 26600 | 1058 |
| 527 | 20241212 | 094900 | 2147471700 | 26650 | 26600 | 26650 | 26600 | 320 |
| 528 | 20241212 | 094800 | 2138954800 | 26650 | 26600 | 26650 | 26600 | 511 |
| 529 | 20241212 | 094700 | 2125357100 | 26650 | 26650 | 26650 | 26600 | 330 |
| 530 | 20241212 | 094600 | 2116578150 | 26650 | 26600 | 26650 | 26600 | 966 |
| 531 | 20241212 | 094500 | 2090854500 | 26650 | 26650 | 26650 | 26600 | 203 |
| 532 | 20241212 | 094400 | 2085448000 | 26650 | 26650 | 26650 | 26600 | 467 |
| 533 | 20241212 | 094300 | 2073012800 | 26650 | 26600 | 26650 | 26600 | 257 |
| 534 | 20241212 | 094200 | 2066172400 | 26600 | 26600 | 26650 | 26600 | 25 |
| 535 | 20241212 | 094100 | 2065506500 | 26600 | 26600 | 26700 | 26550 | 2738 |
| 536 | 20241212 | 094000 | 1992727400 | 26650 | 26700 | 26700 | 26600 | 788 |
| 537 | 20241212 | 093900 | 1971726400 | 26700 | 26600 | 26700 | 26600 | 4191 |
| 538 | 20241212 | 093800 | 1860092450 | 26600 | 26600 | 26650 | 26600 | 325 |
| 539 | 20241212 | 093700 | 1851443150 | 26650 | 26600 | 26650 | 26600 | 1384 |
| 540 | 20241212 | 093600 | 1814575150 | 26600 | 26650 | 26700 | 26600 | 6427 |
| 541 | 20241212 | 093500 | 1643315200 | 26650 | 26750 | 26750 | 26650 | 3005 |
| 542 | 20241212 | 093400 | 1563105450 | 26750 | 26700 | 26750 | 26700 | 408 |
| 543 | 20241212 | 093300 | 1552209050 | 26750 | 26750 | 26750 | 26700 | 293 |
| 544 | 20241212 | 093200 | 1544384500 | 26700 | 26700 | 26750 | 26700 | 358 |
| 545 | 20241212 | 093100 | 1534823600 | 26750 | 26750 | 26750 | 26700 | 354 |
| 546 | 20241212 | 093000 | 1525369800 | 26750 | 26700 | 26750 | 26700 | 330 |
| 547 | 20241212 | 092900 | 1516557650 | 26700 | 26750 | 26750 | 26700 | 227 |
| 548 | 20241212 | 092800 | 1510495750 | 26700 | 26750 | 26750 | 26700 | 833 |
| 549 | 20241212 | 092700 | 1488219750 | 26750 | 26750 | 26750 | 26700 | 191 |
| 550 | 20241212 | 092600 | 1483116650 | 26750 | 26700 | 26750 | 26700 | 436 |
| 551 | 20241212 | 092500 | 1471469350 | 26700 | 26750 | 26750 | 26700 | 799 |
| 552 | 20241212 | 092400 | 1450129750 | 26700 | 26700 | 26750 | 26700 | 557 |
| 553 | 20241212 | 092300 | 1435255950 | 26700 | 26700 | 26750 | 26700 | 693 |
| 554 | 20241212 | 092200 | 1416752250 | 26750 | 26700 | 26750 | 26700 | 436 |
| 555 | 20241212 | 092100 | 1405110000 | 26750 | 26750 | 26750 | 26650 | 4533 |
| 556 | 20241212 | 092000 | 1284045250 | 26750 | 26750 | 26800 | 26750 | 3336 |
| 557 | 20241212 | 091900 | 1194756350 | 26750 | 26800 | 26800 | 26750 | 838 |
| 558 | 20241212 | 091800 | 1172328600 | 26850 | 26800 | 26850 | 26800 | 559 |
| 559 | 20241212 | 091700 | 1157346000 | 26850 | 26800 | 26850 | 26800 | 401 |
| 560 | 20241212 | 091600 | 1146593350 | 26800 | 26800 | 26850 | 26800 | 394 |
| 561 | 20241212 | 091500 | 1136033250 | 26800 | 26850 | 26850 | 26800 | 3298 |
| 562 | 20241212 | 091400 | 1047593500 | 26850 | 26850 | 26900 | 26800 | 4050 |
| 563 | 20241212 | 091300 | 938828350 | 26850 | 26800 | 26900 | 26800 | 4700 |
| 564 | 20241212 | 091200 | 812620700 | 26800 | 26850 | 26850 | 26800 | 1900 |
| 565 | 20241212 | 091100 | 761609650 | 26850 | 26800 | 26900 | 26800 | 137 |
| 566 | 20241212 | 091000 | 757925500 | 26800 | 26850 | 26900 | 26800 | 1178 |
| 567 | 20241212 | 090900 | 726301500 | 26850 | 26850 | 26900 | 26850 | 2704 |
| 568 | 20241212 | 090800 | 653648100 | 26850 | 26900 | 26900 | 26850 | 25 |
| 569 | 20241212 | 090700 | 652975900 | 26850 | 26950 | 26950 | 26850 | 518 |
| 570 | 20241212 | 090600 | 639060600 | 26950 | 26800 | 26950 | 26800 | 2478 |
| 571 | 20241212 | 090500 | 572478500 | 26850 | 26850 | 26900 | 26800 | 1998 |
| 572 | 20241212 | 090400 | 518833550 | 26850 | 26800 | 26900 | 26800 | 2690 |
| 573 | 20241212 | 090300 | 446608400 | 26800 | 26850 | 26900 | 26800 | 2464 |
| 574 | 20241212 | 090200 | 380492300 | 26900 | 26750 | 26900 | 26750 | 4424 |
| 575 | 20241212 | 090100 | 261841200 | 26700 | 26700 | 26750 | 26650 | 1720 |
| 576 | 20241212 | 090000 | 215860900 | 26700 | 26900 | 26950 | 26600 | 8038 |