31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 3 | 20241227 | 183300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241227 | 183200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241227 | 183100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241227 | 183000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241227 | 182900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241227 | 182800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241227 | 182700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241227 | 182600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241227 | 182500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241227 | 182400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241227 | 182300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241227 | 182200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241227 | 182100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241227 | 182000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241227 | 181900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241227 | 181800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241227 | 181700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241227 | 181600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241227 | 181500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241227 | 181400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241227 | 181300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241227 | 181200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241227 | 181100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241227 | 181000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241227 | 180900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241227 | 180800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241227 | 180700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241227 | 180600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241227 | 180500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241227 | 180400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 33 | 20241227 | 180300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241227 | 180200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241227 | 180100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241227 | 180000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241227 | 175900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241227 | 175800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241227 | 175700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241227 | 175600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241227 | 175500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241227 | 175400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241227 | 175300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241227 | 175200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241227 | 175100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241227 | 175000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241227 | 174900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241227 | 174800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241227 | 174700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241227 | 174600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241227 | 174500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241227 | 174400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241227 | 174300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241227 | 174200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241227 | 174100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241227 | 174000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241227 | 173900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241227 | 173800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241227 | 173700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241227 | 173600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241227 | 173500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241227 | 173400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 63 | 20241227 | 173300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241227 | 173200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241227 | 173100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241227 | 173000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241227 | 172900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241227 | 172800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241227 | 172700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241227 | 172600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241227 | 172500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241227 | 172400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241227 | 172300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241227 | 172200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241227 | 172100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241227 | 172000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241227 | 171900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241227 | 171800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241227 | 171700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241227 | 171600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241227 | 171500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241227 | 171400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241227 | 171300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241227 | 171200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241227 | 171100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241227 | 171000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241227 | 170900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241227 | 170800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241227 | 170700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241227 | 170600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241227 | 170500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241227 | 170400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 93 | 20241227 | 170300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241227 | 170200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241227 | 170100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241227 | 170000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241227 | 165900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241227 | 165800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241227 | 165700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241227 | 165600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241227 | 165500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241227 | 165400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241227 | 165300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241227 | 165200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241227 | 165100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241227 | 165000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241227 | 164900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241227 | 164800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241227 | 164700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241227 | 164600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241227 | 164500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241227 | 164400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241227 | 164300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241227 | 164200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241227 | 164100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241227 | 164000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241227 | 163900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241227 | 163800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241227 | 163700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241227 | 163600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241227 | 163500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241227 | 163400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 123 | 20241227 | 163300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241227 | 163200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241227 | 163100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241227 | 163000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241227 | 162900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241227 | 162800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241227 | 162700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241227 | 162600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241227 | 162500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241227 | 162400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241227 | 162300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241227 | 162200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241227 | 162100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241227 | 162000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241227 | 161900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241227 | 161800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241227 | 161700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241227 | 161600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241227 | 161500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241227 | 161400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241227 | 161300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241227 | 161200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241227 | 161100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241227 | 161000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241227 | 160900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241227 | 160800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241227 | 160700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241227 | 160600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241227 | 160500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241227 | 160400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 153 | 20241227 | 160300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241227 | 160200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241227 | 160100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241227 | 160000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241227 | 155900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241227 | 155800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241227 | 155700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241227 | 155600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241227 | 155500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241227 | 155400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241227 | 155300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241227 | 155200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241227 | 155100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241227 | 155000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241227 | 154900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241227 | 154800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241227 | 154700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241227 | 154600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241227 | 154500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241227 | 154400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241227 | 154300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241227 | 154200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241227 | 154100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241227 | 154000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241227 | 153900 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241227 | 153800 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241227 | 153700 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241227 | 153600 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241227 | 153500 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241227 | 153400 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 183 | 20241227 | 153300 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241227 | 153200 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241227 | 153100 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241227 | 153000 | 6824425800 | 25100 | 25100 | 25100 | 25100 | 13500 |
| 187 | 20241227 | 152900 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20241227 | 152800 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20241227 | 152700 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20241227 | 152600 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20241227 | 152500 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20241227 | 152400 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20241227 | 152300 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20241227 | 152200 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20241227 | 152100 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20241227 | 152000 | 6485575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20241227 | 151900 | 6485575800 | 25050 | 25000 | 25050 | 25000 | 125 |
| 198 | 20241227 | 151800 | 6482446650 | 25000 | 25050 | 25050 | 25000 | 149 |
| 199 | 20241227 | 151700 | 6478718550 | 25050 | 25050 | 25050 | 25000 | 251 |
| 200 | 20241227 | 151600 | 6472437850 | 25000 | 25050 | 25050 | 25000 | 173 |
| 201 | 20241227 | 151500 | 6468108850 | 25000 | 25000 | 25050 | 25000 | 203 |
| 202 | 20241227 | 151400 | 6463030300 | 25050 | 25050 | 25050 | 25000 | 333 |
| 203 | 20241227 | 151300 | 6454701950 | 25000 | 24950 | 25050 | 24950 | 1429 |
| 204 | 20241227 | 151200 | 6418984500 | 24950 | 24950 | 25000 | 24950 | 125 |
| 205 | 20241227 | 151100 | 6415863950 | 25000 | 25000 | 25000 | 24950 | 302 |
| 206 | 20241227 | 151000 | 6408323650 | 25000 | 25050 | 25050 | 24950 | 1602 |
| 207 | 20241227 | 150900 | 6368263350 | 25000 | 24950 | 25050 | 24950 | 374 |
| 208 | 20241227 | 150800 | 6358915700 | 24950 | 25000 | 25050 | 24950 | 673 |
| 209 | 20241227 | 150700 | 6342114900 | 25000 | 25050 | 25050 | 25000 | 1818 |
| 210 | 20241227 | 150600 | 6296661700 | 25050 | 25000 | 25050 | 25000 | 440 |
| 211 | 20241227 | 150500 | 6285657650 | 25050 | 25050 | 25050 | 25000 | 349 |
| 212 | 20241227 | 150400 | 6276928300 | 25050 | 25050 | 25050 | 25000 | 153 |
| 213 | 20241227 | 150300 | 6273101750 | 25050 | 25000 | 25050 | 25000 | 633 |
| 214 | 20241227 | 150200 | 6257273700 | 25050 | 25050 | 25050 | 25000 | 191 |
| 215 | 20241227 | 150100 | 6252494650 | 25050 | 25000 | 25050 | 25000 | 183 |
| 216 | 20241227 | 150000 | 6247914650 | 25050 | 25000 | 25050 | 25000 | 326 |
| 217 | 20241227 | 145900 | 6239750700 | 25000 | 25000 | 25050 | 25000 | 315 |
| 218 | 20241227 | 145800 | 6231872550 | 25000 | 25000 | 25050 | 25000 | 506 |
| 219 | 20241227 | 145700 | 6219210450 | 25000 | 25050 | 25050 | 25000 | 208 |
| 220 | 20241227 | 145600 | 6214007750 | 25050 | 25050 | 25050 | 25000 | 341 |
| 221 | 20241227 | 145500 | 6205479550 | 25050 | 25000 | 25050 | 25000 | 292 |
| 222 | 20241227 | 145400 | 6198177100 | 25000 | 25000 | 25050 | 25000 | 547 |
| 223 | 20241227 | 145300 | 6184496100 | 25050 | 25050 | 25050 | 25000 | 205 |
| 224 | 20241227 | 145200 | 6179368650 | 25000 | 25000 | 25050 | 25000 | 309 |
| 225 | 20241227 | 145100 | 6171638500 | 25050 | 25000 | 25050 | 25000 | 812 |
| 226 | 20241227 | 145000 | 6151326650 | 25050 | 25000 | 25050 | 25000 | 332 |
| 227 | 20241227 | 144900 | 6143022050 | 25050 | 25000 | 25050 | 25000 | 227 |
| 228 | 20241227 | 144800 | 6137344750 | 25000 | 25050 | 25050 | 25000 | 409 |
| 229 | 20241227 | 144700 | 6127117900 | 25000 | 25050 | 25050 | 25000 | 281 |
| 230 | 20241227 | 144600 | 6120088700 | 25050 | 25000 | 25050 | 25000 | 200 |
| 231 | 20241227 | 144500 | 6115086300 | 25000 | 25050 | 25100 | 25000 | 968 |
| 232 | 20241227 | 144400 | 6090841250 | 25050 | 25050 | 25100 | 25050 | 397 |
| 233 | 20241227 | 144300 | 6080893550 | 25100 | 25100 | 25100 | 25050 | 335 |
| 234 | 20241227 | 144200 | 6072496850 | 25050 | 25100 | 25100 | 25050 | 274 |
| 235 | 20241227 | 144100 | 6065631300 | 25050 | 25100 | 25100 | 25050 | 273 |
| 236 | 20241227 | 144000 | 6058790700 | 25100 | 25100 | 25100 | 25050 | 394 |
| 237 | 20241227 | 143900 | 6048919150 | 25050 | 25000 | 25100 | 25000 | 336 |
| 238 | 20241227 | 143800 | 6040506350 | 25000 | 25000 | 25050 | 25000 | 305 |
| 239 | 20241227 | 143700 | 6032877450 | 25000 | 25000 | 25050 | 25000 | 201 |
| 240 | 20241227 | 143600 | 6027850000 | 25050 | 25050 | 25050 | 25000 | 224 |
| 241 | 20241227 | 143500 | 6022248450 | 25050 | 25000 | 25050 | 25000 | 446 |
| 242 | 20241227 | 143400 | 6011096250 | 25050 | 25050 | 25050 | 25000 | 203 |
| 243 | 20241227 | 143300 | 6006018250 | 25050 | 25050 | 25050 | 25000 | 350 |
| 244 | 20241227 | 143200 | 5997265900 | 25000 | 25050 | 25050 | 25000 | 556 |
| 245 | 20241227 | 143100 | 5983343450 | 25000 | 25050 | 25050 | 25000 | 518 |
| 246 | 20241227 | 143000 | 5970390550 | 25000 | 25000 | 25050 | 25000 | 219 |
| 247 | 20241227 | 142900 | 5964911500 | 25000 | 25000 | 25050 | 25000 | 332 |
| 248 | 20241227 | 142800 | 5956609200 | 25000 | 24950 | 25000 | 24950 | 370 |
| 249 | 20241227 | 142700 | 5947371900 | 24950 | 24950 | 25050 | 24950 | 198 |
| 250 | 20241227 | 142600 | 5942423100 | 25000 | 24950 | 25000 | 24950 | 344 |
| 251 | 20241227 | 142500 | 5933832400 | 24950 | 24950 | 25000 | 24950 | 287 |
| 252 | 20241227 | 142400 | 5926668350 | 24950 | 25000 | 25000 | 24950 | 411 |
| 253 | 20241227 | 142300 | 5916403050 | 24950 | 25000 | 25000 | 24950 | 830 |
| 254 | 20241227 | 142200 | 5895691300 | 24950 | 25000 | 25050 | 24950 | 192 |
| 255 | 20241227 | 142100 | 5890895700 | 25000 | 25000 | 25050 | 25000 | 285 |
| 256 | 20241227 | 142000 | 5883763150 | 25000 | 25000 | 25050 | 25000 | 361 |
| 257 | 20241227 | 141900 | 5874735300 | 25000 | 25000 | 25050 | 25000 | 280 |
| 258 | 20241227 | 141800 | 5867732350 | 25050 | 25000 | 25050 | 25000 | 230 |
| 259 | 20241227 | 141700 | 5861979400 | 25000 | 25050 | 25050 | 25000 | 542 |
| 260 | 20241227 | 141600 | 5848424650 | 25000 | 25000 | 25050 | 25000 | 418 |
| 261 | 20241227 | 141500 | 5837971200 | 25000 | 25000 | 25050 | 24950 | 1086 |
| 262 | 20241227 | 141400 | 5810813750 | 25000 | 24950 | 25000 | 24950 | 449 |
| 263 | 20241227 | 141300 | 5799596350 | 25000 | 25000 | 25000 | 24950 | 388 |
| 264 | 20241227 | 141200 | 5789906900 | 24950 | 24950 | 25000 | 24950 | 468 |
| 265 | 20241227 | 141100 | 5778219750 | 25000 | 24950 | 25000 | 24950 | 443 |
| 266 | 20241227 | 141000 | 5767152650 | 25000 | 24950 | 25000 | 24950 | 423 |
| 267 | 20241227 | 140900 | 5756589100 | 25000 | 25000 | 25000 | 24950 | 313 |
| 268 | 20241227 | 140800 | 5748771900 | 25000 | 24950 | 25000 | 24950 | 413 |
| 269 | 20241227 | 140700 | 5738458650 | 24950 | 25000 | 25000 | 24950 | 165 |
| 270 | 20241227 | 140600 | 5734340400 | 25000 | 25000 | 25000 | 24950 | 286 |
| 271 | 20241227 | 140500 | 5727202300 | 25000 | 25000 | 25000 | 24950 | 1567 |
| 272 | 20241227 | 140400 | 5688033500 | 24950 | 24950 | 25050 | 24950 | 439 |
| 273 | 20241227 | 140300 | 5677065200 | 25000 | 25000 | 25000 | 24950 | 349 |
| 274 | 20241227 | 140200 | 5668351150 | 25000 | 25000 | 25000 | 24950 | 193 |
| 275 | 20241227 | 140100 | 5663532550 | 24950 | 25100 | 25100 | 24950 | 1443 |
| 276 | 20241227 | 140000 | 5627456650 | 25050 | 25050 | 25100 | 25000 | 964 |
| 277 | 20241227 | 135900 | 5603316900 | 25050 | 25050 | 25050 | 25000 | 267 |
| 278 | 20241227 | 135800 | 5596637650 | 25050 | 25000 | 25050 | 25000 | 283 |
| 279 | 20241227 | 135700 | 5589553450 | 25050 | 25050 | 25050 | 25000 | 411 |
| 280 | 20241227 | 135600 | 5579270250 | 25000 | 25000 | 25050 | 25000 | 265 |
| 281 | 20241227 | 135500 | 5572637350 | 25050 | 25000 | 25050 | 25000 | 232 |
| 282 | 20241227 | 135400 | 5566829950 | 25050 | 25050 | 25050 | 25000 | 238 |
| 283 | 20241227 | 135300 | 5560872300 | 25050 | 25050 | 25050 | 25000 | 160 |
| 284 | 20241227 | 135200 | 5556864400 | 25050 | 25000 | 25050 | 25000 | 161 |
| 285 | 20241227 | 135100 | 5552834600 | 25050 | 25050 | 25050 | 25000 | 425 |
| 286 | 20241227 | 135000 | 5542192250 | 25050 | 25000 | 25050 | 25000 | 253 |
| 287 | 20241227 | 134900 | 5535856050 | 25050 | 25050 | 25050 | 25000 | 241 |
| 288 | 20241227 | 134800 | 5529822950 | 25050 | 25050 | 25050 | 25000 | 131 |
| 289 | 20241227 | 134700 | 5526543800 | 25050 | 25050 | 25050 | 25000 | 247 |
| 290 | 20241227 | 134600 | 5520362750 | 25000 | 25000 | 25050 | 25000 | 375 |
| 291 | 20241227 | 134500 | 5510985250 | 25050 | 25050 | 25050 | 25000 | 48 |
| 292 | 20241227 | 134400 | 5509783150 | 25000 | 25050 | 25100 | 25000 | 1419 |
| 293 | 20241227 | 134300 | 5474284250 | 25050 | 25050 | 25100 | 25050 | 318 |
| 294 | 20241227 | 134200 | 5466311800 | 25100 | 25050 | 25100 | 25050 | 396 |
| 295 | 20241227 | 134100 | 5456389550 | 25050 | 25100 | 25100 | 25050 | 136 |
| 296 | 20241227 | 134000 | 5452979800 | 25100 | 25050 | 25100 | 25050 | 445 |
| 297 | 20241227 | 133900 | 5441827300 | 25100 | 25100 | 25100 | 25050 | 148 |
| 298 | 20241227 | 133800 | 5438114050 | 25100 | 25050 | 25100 | 25000 | 129 |
| 299 | 20241227 | 133700 | 5434879700 | 25100 | 25050 | 25100 | 25000 | 1777 |
| 300 | 20241227 | 133600 | 5390342250 | 25050 | 25000 | 25050 | 25000 | 159 |
| 301 | 20241227 | 133500 | 5386360800 | 25050 | 25050 | 25050 | 25000 | 134 |
| 302 | 20241227 | 133400 | 5383004150 | 25050 | 25000 | 25050 | 25000 | 187 |
| 303 | 20241227 | 133300 | 5378325000 | 25050 | 25050 | 25050 | 25000 | 98 |
| 304 | 20241227 | 133200 | 5375870800 | 25050 | 25000 | 25050 | 25000 | 603 |
| 305 | 20241227 | 133100 | 5360776950 | 25050 | 25050 | 25050 | 25000 | 66 |
| 306 | 20241227 | 133000 | 5359123750 | 25050 | 25000 | 25050 | 25000 | 109 |
| 307 | 20241227 | 132900 | 5356395050 | 25000 | 25050 | 25050 | 25000 | 205 |
| 308 | 20241227 | 132800 | 5351266800 | 25050 | 25000 | 25050 | 25000 | 136 |
| 309 | 20241227 | 132700 | 5347862150 | 25050 | 25050 | 25050 | 25000 | 98 |
| 310 | 20241227 | 132600 | 5345407500 | 25000 | 25000 | 25050 | 24950 | 280 |
| 311 | 20241227 | 132500 | 5338404900 | 25000 | 25050 | 25050 | 25000 | 50 |
| 312 | 20241227 | 132400 | 5337153350 | 25050 | 25100 | 25100 | 25000 | 8281 |
| 313 | 20241227 | 132300 | 5129764250 | 25100 | 25100 | 25100 | 25050 | 163 |
| 314 | 20241227 | 132200 | 5125676450 | 25100 | 25050 | 25100 | 25050 | 135 |
| 315 | 20241227 | 132100 | 5122293350 | 25050 | 25100 | 25100 | 25050 | 803 |
| 316 | 20241227 | 132000 | 5102172300 | 25100 | 25050 | 25100 | 25050 | 165 |
| 317 | 20241227 | 131900 | 5098034700 | 25100 | 25100 | 25100 | 25050 | 192 |
| 318 | 20241227 | 131800 | 5093217450 | 25100 | 25100 | 25100 | 25050 | 108 |
| 319 | 20241227 | 131700 | 5090507850 | 25100 | 25100 | 25100 | 25050 | 153 |
| 320 | 20241227 | 131600 | 5086670700 | 25100 | 25050 | 25100 | 25000 | 506 |
| 321 | 20241227 | 131500 | 5073994350 | 25050 | 25000 | 25050 | 25000 | 143 |
| 322 | 20241227 | 131400 | 5070415250 | 25050 | 25050 | 25050 | 25000 | 357 |
| 323 | 20241227 | 131300 | 5061483650 | 25050 | 25050 | 25050 | 25000 | 196 |
| 324 | 20241227 | 131200 | 5056575650 | 25050 | 25050 | 25050 | 25000 | 203 |
| 325 | 20241227 | 131100 | 5051493900 | 25050 | 25050 | 25050 | 25000 | 128 |
| 326 | 20241227 | 131000 | 5048289900 | 25050 | 25000 | 25050 | 25000 | 194 |
| 327 | 20241227 | 130900 | 5043431500 | 25050 | 25000 | 25050 | 25000 | 273 |
| 328 | 20241227 | 130800 | 5036597900 | 25050 | 25000 | 25050 | 25000 | 111 |
| 329 | 20241227 | 130700 | 5033818250 | 25050 | 25050 | 25050 | 25000 | 110 |
| 330 | 20241227 | 130600 | 5031063600 | 25050 | 25000 | 25050 | 25000 | 334 |
| 331 | 20241227 | 130500 | 5022707800 | 25050 | 25050 | 25050 | 25000 | 71 |
| 332 | 20241227 | 130400 | 5020930050 | 25050 | 25000 | 25050 | 25000 | 124 |
| 333 | 20241227 | 130300 | 5017826600 | 25000 | 25050 | 25050 | 25000 | 154 |
| 334 | 20241227 | 130200 | 5013973550 | 25050 | 25000 | 25050 | 25000 | 84 |
| 335 | 20241227 | 130100 | 5011870250 | 25000 | 25050 | 25050 | 25000 | 129 |
| 336 | 20241227 | 130000 | 5008641450 | 25050 | 25000 | 25050 | 25000 | 169 |
| 337 | 20241227 | 125900 | 5004411400 | 25050 | 25000 | 25050 | 24950 | 2587 |
| 338 | 20241227 | 125800 | 4939705450 | 25000 | 24950 | 25000 | 24950 | 165 |
| 339 | 20241227 | 125700 | 4935583050 | 25000 | 25000 | 25000 | 24950 | 173 |
| 340 | 20241227 | 125600 | 4931261200 | 25000 | 24950 | 25000 | 24950 | 148 |
| 341 | 20241227 | 125500 | 4927564200 | 25000 | 25000 | 25000 | 24950 | 215 |
| 342 | 20241227 | 125400 | 4922192400 | 24950 | 24950 | 25000 | 24950 | 109 |
| 343 | 20241227 | 125300 | 4919468900 | 24950 | 25000 | 25000 | 24950 | 156 |
| 344 | 20241227 | 125200 | 4915570600 | 25000 | 25000 | 25000 | 24950 | 283 |
| 345 | 20241227 | 125100 | 4908508100 | 25000 | 25000 | 25000 | 24950 | 180 |
| 346 | 20241227 | 125000 | 4904010250 | 25000 | 25000 | 25000 | 24950 | 137 |
| 347 | 20241227 | 124900 | 4900586800 | 25000 | 25000 | 25000 | 24950 | 166 |
| 348 | 20241227 | 124800 | 4896441350 | 24950 | 24950 | 25000 | 24950 | 131 |
| 349 | 20241227 | 124700 | 4893170000 | 25000 | 25000 | 25000 | 24950 | 97 |
| 350 | 20241227 | 124600 | 4890745100 | 25000 | 24950 | 25000 | 24900 | 165 |
| 351 | 20241227 | 124500 | 4886628100 | 25000 | 24950 | 25000 | 24900 | 44 |
| 352 | 20241227 | 124400 | 4885528950 | 25000 | 24900 | 25000 | 24900 | 58 |
| 353 | 20241227 | 124300 | 4884080500 | 24950 | 25000 | 25000 | 24900 | 146 |
| 354 | 20241227 | 124200 | 4880439150 | 24900 | 24950 | 25000 | 24900 | 135 |
| 355 | 20241227 | 124100 | 4877069350 | 25000 | 24950 | 25000 | 24900 | 69 |
| 356 | 20241227 | 124000 | 4875348750 | 24950 | 24900 | 25000 | 24900 | 156 |
| 357 | 20241227 | 123900 | 4871452500 | 24950 | 24900 | 25000 | 24900 | 219 |
| 358 | 20241227 | 123800 | 4865986850 | 24950 | 24950 | 25000 | 24900 | 172 |
| 359 | 20241227 | 123700 | 4861696000 | 25000 | 24950 | 25000 | 24900 | 1080 |
| 360 | 20241227 | 123600 | 4834745000 | 24950 | 24950 | 24950 | 24900 | 4406 |
| 361 | 20241227 | 123500 | 4724816450 | 24950 | 25000 | 25000 | 24950 | 183 |
| 362 | 20241227 | 123400 | 4720246150 | 25000 | 24950 | 25000 | 24950 | 88 |
| 363 | 20241227 | 123300 | 4718048700 | 25000 | 25000 | 25000 | 24950 | 81 |
| 364 | 20241227 | 123200 | 4716025550 | 25000 | 24950 | 25000 | 24950 | 178 |
| 365 | 20241227 | 123100 | 4711580050 | 25000 | 25000 | 25000 | 24950 | 99 |
| 366 | 20241227 | 123000 | 4709105300 | 25000 | 24950 | 25000 | 24950 | 113 |
| 367 | 20241227 | 122900 | 4706284050 | 25000 | 25000 | 25000 | 24950 | 175 |
| 368 | 20241227 | 122800 | 4701911900 | 25000 | 24950 | 25000 | 24950 | 132 |
| 369 | 20241227 | 122700 | 4698614650 | 25000 | 25000 | 25000 | 24950 | 91 |
| 370 | 20241227 | 122600 | 4696341050 | 24950 | 24950 | 25000 | 24950 | 91 |
| 371 | 20241227 | 122500 | 4694069800 | 25000 | 25000 | 25000 | 24950 | 249 |
| 372 | 20241227 | 122400 | 4687847700 | 24950 | 24950 | 25000 | 24950 | 263 |
| 373 | 20241227 | 122300 | 4681274800 | 24950 | 25000 | 25000 | 24950 | 556 |
| 374 | 20241227 | 122200 | 4667380850 | 25000 | 25000 | 25000 | 24950 | 90 |
| 375 | 20241227 | 122100 | 4665132700 | 25000 | 25000 | 25000 | 24950 | 159 |
| 376 | 20241227 | 122000 | 4661161100 | 25000 | 24950 | 25000 | 24950 | 166 |
| 377 | 20241227 | 121900 | 4657014250 | 24950 | 25000 | 25000 | 24950 | 64 |
| 378 | 20241227 | 121800 | 4655415250 | 25000 | 25000 | 25000 | 24950 | 165 |
| 379 | 20241227 | 121700 | 4651294900 | 24950 | 25000 | 25000 | 24950 | 316 |
| 380 | 20241227 | 121600 | 4643406050 | 25000 | 24950 | 25000 | 24950 | 999 |
| 381 | 20241227 | 121500 | 4618470450 | 25000 | 25000 | 25000 | 24950 | 268 |
| 382 | 20241227 | 121400 | 4611775700 | 25000 | 25000 | 25000 | 24950 | 600 |
| 383 | 20241227 | 121300 | 4596793350 | 25000 | 25000 | 25000 | 24950 | 127 |
| 384 | 20241227 | 121200 | 4593619050 | 25000 | 24950 | 25000 | 24950 | 224 |
| 385 | 20241227 | 121100 | 4588024500 | 25000 | 25000 | 25000 | 24950 | 87 |
| 386 | 20241227 | 121000 | 4585850800 | 25000 | 25000 | 25000 | 24950 | 169 |
| 387 | 20241227 | 120900 | 4581628400 | 25000 | 24950 | 25000 | 24950 | 178 |
| 388 | 20241227 | 120800 | 4577181600 | 25000 | 24950 | 25000 | 24950 | 558 |
| 389 | 20241227 | 120700 | 4563233000 | 25000 | 25000 | 25000 | 24950 | 127 |
| 390 | 20241227 | 120600 | 4560060550 | 24950 | 25000 | 25000 | 24950 | 173 |
| 391 | 20241227 | 120500 | 4555740700 | 25000 | 25000 | 25000 | 24950 | 101 |
| 392 | 20241227 | 120400 | 4553218100 | 25000 | 24950 | 25000 | 24950 | 114 |
| 393 | 20241227 | 120300 | 4550371900 | 25000 | 25000 | 25000 | 24950 | 79 |
| 394 | 20241227 | 120200 | 4548397650 | 24950 | 24950 | 25000 | 24950 | 133 |
| 395 | 20241227 | 120100 | 4545075200 | 25000 | 24950 | 25000 | 24950 | 161 |
| 396 | 20241227 | 120000 | 4541053550 | 25000 | 24950 | 25000 | 24950 | 95 |
| 397 | 20241227 | 115900 | 4538681400 | 25000 | 25000 | 25000 | 24950 | 170 |
| 398 | 20241227 | 115800 | 4534436550 | 25000 | 25050 | 25050 | 24950 | 5049 |
| 399 | 20241227 | 115700 | 4408274800 | 25050 | 25000 | 25050 | 25000 | 478 |
| 400 | 20241227 | 115600 | 4396323850 | 25000 | 25000 | 25050 | 25000 | 70 |
| 401 | 20241227 | 115500 | 4394571300 | 25050 | 25050 | 25050 | 25000 | 187 |
| 402 | 20241227 | 115400 | 4389891850 | 25050 | 25050 | 25050 | 25000 | 172 |
| 403 | 20241227 | 115300 | 4385587400 | 25050 | 25000 | 25050 | 25000 | 83 |
| 404 | 20241227 | 115200 | 4383509400 | 25000 | 25000 | 25050 | 25000 | 157 |
| 405 | 20241227 | 115100 | 4379581550 | 25050 | 25050 | 25050 | 25000 | 138 |
| 406 | 20241227 | 115000 | 4376125300 | 25050 | 25000 | 25050 | 25000 | 115 |
| 407 | 20241227 | 114900 | 4373247200 | 25000 | 25000 | 25050 | 25000 | 182 |
| 408 | 20241227 | 114800 | 4368692850 | 25000 | 25000 | 25050 | 25000 | 193 |
| 409 | 20241227 | 114700 | 4363864500 | 25050 | 25050 | 25050 | 25000 | 257 |
| 410 | 20241227 | 114600 | 4357435200 | 25050 | 25050 | 25050 | 25000 | 105 |
| 411 | 20241227 | 114500 | 4354806850 | 25050 | 25050 | 25050 | 25000 | 366 |
| 412 | 20241227 | 114400 | 4345643800 | 25050 | 25050 | 25050 | 25000 | 162 |
| 413 | 20241227 | 114300 | 4341591350 | 25050 | 25050 | 25050 | 25000 | 132 |
| 414 | 20241227 | 114200 | 4338285100 | 25050 | 25050 | 25050 | 25000 | 142 |
| 415 | 20241227 | 114100 | 4334730850 | 25050 | 25000 | 25050 | 25000 | 166 |
| 416 | 20241227 | 114000 | 4330577050 | 25050 | 25000 | 25050 | 25000 | 129 |
| 417 | 20241227 | 113900 | 4327347250 | 25050 | 25000 | 25050 | 25000 | 202 |
| 418 | 20241227 | 113800 | 4322289300 | 25050 | 25050 | 25050 | 25000 | 118 |
| 419 | 20241227 | 113700 | 4319337650 | 25050 | 25050 | 25050 | 25000 | 80 |
| 420 | 20241227 | 113600 | 4317335350 | 25050 | 25000 | 25050 | 25000 | 143 |
| 421 | 20241227 | 113500 | 4313755150 | 25050 | 25000 | 25050 | 25000 | 117 |
| 422 | 20241227 | 113400 | 4310827150 | 25050 | 25000 | 25050 | 25000 | 203 |
| 423 | 20241227 | 113300 | 4305750900 | 25050 | 25050 | 25050 | 25000 | 48 |
| 424 | 20241227 | 113200 | 4304549050 | 25050 | 25000 | 25050 | 25000 | 237 |
| 425 | 20241227 | 113100 | 4298618800 | 25050 | 25050 | 25050 | 25000 | 194 |
| 426 | 20241227 | 113000 | 4293766950 | 25050 | 25000 | 25050 | 25000 | 851 |
| 427 | 20241227 | 112900 | 4272483300 | 25050 | 25050 | 25050 | 25000 | 120 |
| 428 | 20241227 | 112800 | 4269479350 | 25050 | 25000 | 25050 | 25000 | 124 |
| 429 | 20241227 | 112700 | 4266374700 | 25050 | 25000 | 25050 | 25000 | 246 |
| 430 | 20241227 | 112600 | 4260221800 | 25050 | 25100 | 25100 | 25000 | 794 |
| 431 | 20241227 | 112500 | 4240334000 | 25100 | 25100 | 25100 | 25050 | 305 |
| 432 | 20241227 | 112400 | 4232679950 | 25100 | 25050 | 25100 | 25000 | 2541 |
| 433 | 20241227 | 112300 | 4169032400 | 25050 | 25050 | 25050 | 25000 | 2935 |
| 434 | 20241227 | 112200 | 4095511150 | 25050 | 25050 | 25050 | 25000 | 114 |
| 435 | 20241227 | 112100 | 4092657200 | 25000 | 25000 | 25050 | 25000 | 310 |
| 436 | 20241227 | 112000 | 4084897250 | 25000 | 25000 | 25050 | 25000 | 62 |
| 437 | 20241227 | 111900 | 4083345100 | 25050 | 25050 | 25050 | 25000 | 195 |
| 438 | 20241227 | 111800 | 4078466200 | 25050 | 25050 | 25050 | 25000 | 169 |
| 439 | 20241227 | 111700 | 4074235900 | 25050 | 25050 | 25050 | 25000 | 218 |
| 440 | 20241227 | 111600 | 4068775850 | 25050 | 25050 | 25050 | 25000 | 83 |
| 441 | 20241227 | 111500 | 4066698800 | 25000 | 25050 | 25050 | 25000 | 324 |
| 442 | 20241227 | 111400 | 4058585950 | 25050 | 25050 | 25050 | 25000 | 295 |
| 443 | 20241227 | 111300 | 4051199400 | 25050 | 25000 | 25050 | 25000 | 610 |
| 444 | 20241227 | 111200 | 4035922500 | 25050 | 24950 | 25050 | 24950 | 1229 |
| 445 | 20241227 | 111100 | 4005197050 | 25000 | 24950 | 25000 | 24950 | 483 |
| 446 | 20241227 | 111000 | 3993144000 | 25000 | 25000 | 25000 | 24950 | 429 |
| 447 | 20241227 | 110900 | 3982435450 | 24950 | 24950 | 25000 | 24950 | 1618 |
| 448 | 20241227 | 110800 | 3942047900 | 25000 | 25000 | 25000 | 24950 | 2837 |
| 449 | 20241227 | 110700 | 3871252400 | 25000 | 25000 | 25000 | 24950 | 188 |
| 450 | 20241227 | 110600 | 3866555400 | 25000 | 25050 | 25050 | 24950 | 143 |
| 451 | 20241227 | 110500 | 3862977100 | 25000 | 25000 | 25050 | 24950 | 997 |
| 452 | 20241227 | 110400 | 3838048800 | 25000 | 25000 | 25050 | 25000 | 1384 |
| 453 | 20241227 | 110300 | 3803447200 | 25050 | 25050 | 25050 | 25000 | 274 |
| 454 | 20241227 | 110200 | 3796594100 | 25050 | 25000 | 25050 | 25000 | 118 |
| 455 | 20241227 | 110100 | 3793640500 | 25050 | 25000 | 25050 | 25000 | 524 |
| 456 | 20241227 | 110000 | 3780538550 | 25050 | 25100 | 25100 | 25000 | 781 |
| 457 | 20241227 | 105900 | 3760967400 | 25050 | 25050 | 25100 | 25050 | 793 |
| 458 | 20241227 | 105800 | 3741096850 | 25050 | 25100 | 25100 | 25050 | 326 |
| 459 | 20241227 | 105700 | 3732928250 | 25100 | 25100 | 25100 | 25050 | 49 |
| 460 | 20241227 | 105600 | 3731699450 | 25100 | 25100 | 25100 | 25050 | 170 |
| 461 | 20241227 | 105500 | 3727433250 | 25100 | 25050 | 25100 | 25050 | 86 |
| 462 | 20241227 | 105400 | 3725275900 | 25100 | 25100 | 25100 | 25050 | 157 |
| 463 | 20241227 | 105300 | 3721341150 | 25100 | 25100 | 25100 | 25050 | 73 |
| 464 | 20241227 | 105200 | 3719510200 | 25100 | 25100 | 25100 | 25050 | 421 |
| 465 | 20241227 | 105100 | 3708958050 | 25100 | 25050 | 25100 | 25000 | 602 |
| 466 | 20241227 | 105000 | 3693872600 | 25100 | 25050 | 25100 | 25000 | 625 |
| 467 | 20241227 | 104900 | 3678215900 | 25050 | 25050 | 25050 | 25000 | 182 |
| 468 | 20241227 | 104800 | 3673657150 | 25050 | 25000 | 25050 | 25000 | 1081 |
| 469 | 20241227 | 104700 | 3646624550 | 25050 | 25000 | 25050 | 25000 | 2575 |
| 470 | 20241227 | 104600 | 3582245950 | 25000 | 25050 | 25100 | 25000 | 107 |
| 471 | 20241227 | 104500 | 3579566050 | 25050 | 25100 | 25100 | 25050 | 1138 |
| 472 | 20241227 | 104400 | 3551052550 | 25100 | 25100 | 25100 | 25050 | 177 |
| 473 | 20241227 | 104300 | 3546612950 | 25100 | 25150 | 25150 | 25050 | 76 |
| 474 | 20241227 | 104200 | 3544705700 | 25100 | 25050 | 25150 | 25000 | 5491 |
| 475 | 20241227 | 104100 | 3406888400 | 25050 | 25100 | 25100 | 25000 | 239 |
| 476 | 20241227 | 104000 | 3400899350 | 25050 | 25100 | 25100 | 25050 | 251 |
| 477 | 20241227 | 103900 | 3394607150 | 25100 | 25100 | 25100 | 25050 | 787 |
| 478 | 20241227 | 103800 | 3374891700 | 25050 | 25150 | 25150 | 25050 | 3820 |
| 479 | 20241227 | 103700 | 3279015100 | 25100 | 25150 | 25200 | 25100 | 1237 |
| 480 | 20241227 | 103600 | 3247904350 | 25200 | 25100 | 25200 | 25050 | 4088 |
| 481 | 20241227 | 103500 | 3145151150 | 25100 | 25100 | 25100 | 25050 | 137 |
| 482 | 20241227 | 103400 | 3141713100 | 25050 | 25100 | 25100 | 25050 | 86 |
| 483 | 20241227 | 103300 | 3139555900 | 25050 | 25100 | 25100 | 25050 | 101 |
| 484 | 20241227 | 103200 | 3137021250 | 25100 | 25050 | 25100 | 25000 | 1739 |
| 485 | 20241227 | 103100 | 3093461500 | 25050 | 25000 | 25050 | 25000 | 46 |
| 486 | 20241227 | 103000 | 3092309750 | 25000 | 24900 | 25050 | 24900 | 4179 |
| 487 | 20241227 | 102900 | 2987927900 | 24950 | 24900 | 24950 | 24900 | 353 |
| 488 | 20241227 | 102800 | 2979133400 | 24950 | 24900 | 24950 | 24900 | 857 |
| 489 | 20241227 | 102700 | 2957792900 | 24850 | 24950 | 24950 | 24850 | 1582 |
| 490 | 20241227 | 102600 | 2918415500 | 24950 | 24900 | 24950 | 24900 | 484 |
| 491 | 20241227 | 102500 | 2906361250 | 24950 | 24950 | 24950 | 24900 | 2301 |
| 492 | 20241227 | 102400 | 2849062100 | 24900 | 24950 | 24950 | 24900 | 440 |
| 493 | 20241227 | 102300 | 2838101450 | 24900 | 24900 | 24950 | 24900 | 1026 |
| 494 | 20241227 | 102200 | 2812542900 | 24950 | 24900 | 24950 | 24900 | 395 |
| 495 | 20241227 | 102100 | 2802703750 | 24900 | 24950 | 24950 | 24900 | 454 |
| 496 | 20241227 | 102000 | 2791392700 | 24950 | 24900 | 24950 | 24900 | 540 |
| 497 | 20241227 | 101900 | 2777940800 | 24900 | 24950 | 25000 | 24900 | 7709 |
| 498 | 20241227 | 101800 | 2585601800 | 25000 | 25000 | 25000 | 24950 | 741 |
| 499 | 20241227 | 101700 | 2567111450 | 24950 | 25000 | 25000 | 24950 | 3760 |
| 500 | 20241227 | 101600 | 2473269450 | 25000 | 25050 | 25050 | 25000 | 461 |
| 501 | 20241227 | 101500 | 2461742550 | 25000 | 25050 | 25050 | 25000 | 341 |
| 502 | 20241227 | 101400 | 2453215400 | 25050 | 25000 | 25050 | 25000 | 390 |
| 503 | 20241227 | 101300 | 2443462600 | 25000 | 25000 | 25050 | 25000 | 494 |
| 504 | 20241227 | 101200 | 2431111600 | 25050 | 25050 | 25050 | 25000 | 354 |
| 505 | 20241227 | 101100 | 2422259650 | 25000 | 25050 | 25050 | 25000 | 475 |
| 506 | 20241227 | 101000 | 2410381450 | 25050 | 25000 | 25100 | 25000 | 616 |
| 507 | 20241227 | 100900 | 2394970000 | 25100 | 25050 | 25100 | 25000 | 532 |
| 508 | 20241227 | 100800 | 2381668450 | 25000 | 25100 | 25100 | 25000 | 349 |
| 509 | 20241227 | 100700 | 2372938100 | 25100 | 25050 | 25100 | 25000 | 699 |
| 510 | 20241227 | 100600 | 2355427500 | 25100 | 25000 | 25100 | 25000 | 652 |
| 511 | 20241227 | 100500 | 2339109300 | 25000 | 25000 | 25050 | 25000 | 294 |
| 512 | 20241227 | 100400 | 2331758000 | 25050 | 25050 | 25100 | 25000 | 536 |
| 513 | 20241227 | 100300 | 2318337600 | 25100 | 25100 | 25100 | 25050 | 386 |
| 514 | 20241227 | 100200 | 2308663950 | 25100 | 25050 | 25100 | 25050 | 669 |
| 515 | 20241227 | 100100 | 2291898250 | 25100 | 25050 | 25100 | 25050 | 461 |
| 516 | 20241227 | 100000 | 2280348650 | 25100 | 25100 | 25100 | 25050 | 497 |
| 517 | 20241227 | 095900 | 2267895250 | 25100 | 25100 | 25100 | 25050 | 370 |
| 518 | 20241227 | 095800 | 2258623000 | 25100 | 25100 | 25100 | 25050 | 375 |
| 519 | 20241227 | 095700 | 2249224500 | 25100 | 25100 | 25100 | 25050 | 496 |
| 520 | 20241227 | 095600 | 2236795100 | 25100 | 25100 | 25100 | 25050 | 378 |
| 521 | 20241227 | 095500 | 2227324700 | 25100 | 25100 | 25100 | 25050 | 464 |
| 522 | 20241227 | 095400 | 2215697300 | 25050 | 25050 | 25100 | 25050 | 775 |
| 523 | 20241227 | 095300 | 2196275850 | 25100 | 25100 | 25100 | 25050 | 578 |
| 524 | 20241227 | 095200 | 2181793750 | 25100 | 25100 | 25100 | 25050 | 476 |
| 525 | 20241227 | 095100 | 2169861150 | 25100 | 25050 | 25100 | 25050 | 357 |
| 526 | 20241227 | 095000 | 2160914150 | 25050 | 25150 | 25150 | 25050 | 511 |
| 527 | 20241227 | 094900 | 2148098450 | 25100 | 25000 | 25100 | 25000 | 2431 |
| 528 | 20241227 | 094800 | 2087164600 | 25050 | 25050 | 25050 | 25000 | 453 |
| 529 | 20241227 | 094700 | 2075835650 | 25050 | 25000 | 25050 | 25000 | 320 |
| 530 | 20241227 | 094600 | 2067834550 | 25050 | 25050 | 25050 | 25000 | 489 |
| 531 | 20241227 | 094500 | 2055606100 | 25050 | 25000 | 25050 | 25000 | 327 |
| 532 | 20241227 | 094400 | 2047429150 | 25000 | 25050 | 25100 | 25000 | 318 |
| 533 | 20241227 | 094300 | 2039469900 | 25000 | 25050 | 25050 | 25000 | 527 |
| 534 | 20241227 | 094200 | 2026290900 | 25050 | 25050 | 25050 | 25000 | 487 |
| 535 | 20241227 | 094100 | 2014108600 | 25050 | 25050 | 25100 | 25000 | 398 |
| 536 | 20241227 | 094000 | 2004146000 | 25100 | 25000 | 25100 | 25000 | 1468 |
| 537 | 20241227 | 093900 | 1967382050 | 25050 | 25050 | 25050 | 24950 | 774 |
| 538 | 20241227 | 093800 | 1948042450 | 25050 | 25000 | 25050 | 24950 | 333 |
| 539 | 20241227 | 093700 | 1939723850 | 24950 | 25000 | 25050 | 24950 | 533 |
| 540 | 20241227 | 093600 | 1926405950 | 25050 | 25050 | 25050 | 24950 | 480 |
| 541 | 20241227 | 093500 | 1914411850 | 25050 | 25000 | 25050 | 24950 | 679 |
| 542 | 20241227 | 093400 | 1897440100 | 25000 | 25050 | 25050 | 24950 | 859 |
| 543 | 20241227 | 093300 | 1875964300 | 25050 | 24950 | 25050 | 24950 | 2005 |
| 544 | 20241227 | 093200 | 1825847100 | 25000 | 24950 | 25000 | 24950 | 560 |
| 545 | 20241227 | 093100 | 1811871400 | 24950 | 24950 | 25000 | 24850 | 2024 |
| 546 | 20241227 | 093000 | 1761468700 | 24950 | 24800 | 25000 | 24800 | 6196 |
| 547 | 20241227 | 092900 | 1607520350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 548 | 20241227 | 092800 | 1607520350 | 24300 | 24950 | 25000 | 24300 | 21132 |
| 549 | 20241227 | 092700 | 1085138850 | 24950 | 24950 | 25000 | 24950 | 1341 |
| 550 | 20241227 | 092600 | 1051671350 | 25000 | 25000 | 25000 | 24950 | 387 |
| 551 | 20241227 | 092500 | 1042012750 | 25000 | 25050 | 25100 | 24950 | 2082 |
| 552 | 20241227 | 092400 | 989958050 | 25050 | 25050 | 25050 | 25000 | 424 |
| 553 | 20241227 | 092300 | 979350150 | 25050 | 25050 | 25100 | 25000 | 2135 |
| 554 | 20241227 | 092200 | 925930400 | 25050 | 25050 | 25100 | 25050 | 520 |
| 555 | 20241227 | 092100 | 912899850 | 25100 | 25100 | 25100 | 25050 | 813 |
| 556 | 20241227 | 092000 | 892506850 | 25050 | 25100 | 25100 | 25050 | 1399 |
| 557 | 20241227 | 091900 | 857407150 | 25100 | 25100 | 25100 | 25050 | 353 |
| 558 | 20241227 | 091800 | 848551850 | 25050 | 25100 | 25100 | 25050 | 309 |
| 559 | 20241227 | 091700 | 840803950 | 25100 | 25100 | 25100 | 25050 | 186 |
| 560 | 20241227 | 091600 | 836135400 | 25100 | 25100 | 25100 | 25050 | 573 |
| 561 | 20241227 | 091500 | 821771050 | 25100 | 25100 | 25100 | 25100 | 62 |
| 562 | 20241227 | 091400 | 820214850 | 25100 | 25100 | 25100 | 25050 | 428 |
| 563 | 20241227 | 091300 | 809482300 | 25100 | 25200 | 25200 | 25050 | 50 |
| 564 | 20241227 | 091200 | 808226950 | 25200 | 25100 | 25200 | 25050 | 3488 |
| 565 | 20241227 | 091100 | 720709450 | 25100 | 25050 | 25100 | 25050 | 1634 |
| 566 | 20241227 | 091000 | 679765450 | 25100 | 25000 | 25100 | 25000 | 342 |
| 567 | 20241227 | 090900 | 671195800 | 25100 | 25000 | 25100 | 24950 | 2101 |
| 568 | 20241227 | 090800 | 618598550 | 25050 | 25050 | 25050 | 24950 | 169 |
| 569 | 20241227 | 090700 | 614374950 | 24900 | 25000 | 25050 | 24900 | 4774 |
| 570 | 20241227 | 090600 | 495058900 | 25000 | 25000 | 25000 | 24950 | 244 |
| 571 | 20241227 | 090500 | 488969400 | 24950 | 25100 | 25100 | 24950 | 5550 |
| 572 | 20241227 | 090400 | 350179750 | 25100 | 25100 | 25150 | 25050 | 376 |
| 573 | 20241227 | 090300 | 340755450 | 25050 | 25100 | 25150 | 25050 | 2093 |
| 574 | 20241227 | 090200 | 288200800 | 25200 | 25150 | 25200 | 25100 | 1353 |
| 575 | 20241227 | 090100 | 254176600 | 25250 | 25050 | 25350 | 25050 | 6062 |
| 576 | 20241227 | 090000 | 102070900 | 25150 | 25150 | 25200 | 25050 | 4060 |