31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 3 | 20250217 | 183300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250217 | 183200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250217 | 183100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250217 | 183000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250217 | 182900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250217 | 182800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250217 | 182700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250217 | 182600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250217 | 182500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250217 | 182400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250217 | 182300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250217 | 182200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250217 | 182100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250217 | 182000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250217 | 181900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250217 | 181800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250217 | 181700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250217 | 181600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250217 | 181500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250217 | 181400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250217 | 181300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250217 | 181200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250217 | 181100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250217 | 181000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250217 | 180900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250217 | 180800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250217 | 180700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250217 | 180600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250217 | 180500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250217 | 180400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 33 | 20250217 | 180300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250217 | 180200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250217 | 180100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250217 | 180000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250217 | 175900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250217 | 175800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250217 | 175700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250217 | 175600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250217 | 175500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250217 | 175400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250217 | 175300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250217 | 175200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250217 | 175100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250217 | 175000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250217 | 174900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250217 | 174800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250217 | 174700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250217 | 174600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250217 | 174500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250217 | 174400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250217 | 174300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250217 | 174200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250217 | 174100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250217 | 174000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250217 | 173900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250217 | 173800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250217 | 173700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250217 | 173600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250217 | 173500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250217 | 173400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 63 | 20250217 | 173300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250217 | 173200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250217 | 173100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250217 | 173000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250217 | 172900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250217 | 172800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250217 | 172700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250217 | 172600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250217 | 172500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250217 | 172400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250217 | 172300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250217 | 172200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250217 | 172100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250217 | 172000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250217 | 171900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250217 | 171800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250217 | 171700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250217 | 171600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250217 | 171500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250217 | 171400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250217 | 171300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250217 | 171200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250217 | 171100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250217 | 171000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250217 | 170900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250217 | 170800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250217 | 170700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250217 | 170600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250217 | 170500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250217 | 170400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 93 | 20250217 | 170300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250217 | 170200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250217 | 170100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250217 | 170000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250217 | 165900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250217 | 165800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250217 | 165700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250217 | 165600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250217 | 165500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250217 | 165400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250217 | 165300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250217 | 165200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250217 | 165100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250217 | 165000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250217 | 164900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250217 | 164800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250217 | 164700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250217 | 164600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250217 | 164500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250217 | 164400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250217 | 164300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250217 | 164200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250217 | 164100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250217 | 164000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250217 | 163900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250217 | 163800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250217 | 163700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250217 | 163600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250217 | 163500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250217 | 163400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 123 | 20250217 | 163300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250217 | 163200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250217 | 163100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250217 | 163000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250217 | 162900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250217 | 162800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250217 | 162700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250217 | 162600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250217 | 162500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250217 | 162400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250217 | 162300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250217 | 162200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250217 | 162100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250217 | 162000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250217 | 161900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250217 | 161800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250217 | 161700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250217 | 161600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250217 | 161500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250217 | 161400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250217 | 161300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250217 | 161200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250217 | 161100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250217 | 161000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250217 | 160900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250217 | 160800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250217 | 160700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250217 | 160600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250217 | 160500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250217 | 160400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 153 | 20250217 | 160300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250217 | 160200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250217 | 160100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250217 | 160000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250217 | 155900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250217 | 155800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250217 | 155700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250217 | 155600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250217 | 155500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250217 | 155400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250217 | 155300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250217 | 155200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250217 | 155100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250217 | 155000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250217 | 154900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250217 | 154800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250217 | 154700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250217 | 154600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250217 | 154500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250217 | 154400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250217 | 154300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250217 | 154200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250217 | 154100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250217 | 154000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250217 | 153900 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250217 | 153800 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250217 | 153700 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250217 | 153600 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250217 | 153500 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250217 | 153400 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 183 | 20250217 | 153300 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250217 | 153200 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250217 | 153100 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250217 | 153000 | 7444484400 | 24700 | 24700 | 24700 | 24700 | 14438 |
| 187 | 20250217 | 152900 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250217 | 152800 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250217 | 152700 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250217 | 152600 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250217 | 152500 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250217 | 152400 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250217 | 152300 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250217 | 152200 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250217 | 152100 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250217 | 152000 | 7087865800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250217 | 151900 | 7087865800 | 24650 | 24600 | 24650 | 24600 | 1688 |
| 198 | 20250217 | 151800 | 7046266150 | 24600 | 24600 | 24650 | 24600 | 165 |
| 199 | 20250217 | 151700 | 7042205100 | 24600 | 24650 | 24650 | 24600 | 564 |
| 200 | 20250217 | 151600 | 7028327600 | 24650 | 24650 | 24650 | 24600 | 336 |
| 201 | 20250217 | 151500 | 7020059350 | 24650 | 24650 | 24650 | 24600 | 540 |
| 202 | 20250217 | 151400 | 7006754600 | 24600 | 24600 | 24650 | 24600 | 2485 |
| 203 | 20250217 | 151300 | 6945604150 | 24650 | 24600 | 24650 | 24600 | 350 |
| 204 | 20250217 | 151200 | 6936987650 | 24600 | 24600 | 24700 | 24600 | 1265 |
| 205 | 20250217 | 151100 | 6905807400 | 24600 | 24650 | 24650 | 24600 | 589 |
| 206 | 20250217 | 151000 | 6891298550 | 24650 | 24600 | 24650 | 24600 | 462 |
| 207 | 20250217 | 150900 | 6879917600 | 24600 | 24650 | 24650 | 24600 | 436 |
| 208 | 20250217 | 150800 | 6869187250 | 24600 | 24600 | 24700 | 24600 | 372 |
| 209 | 20250217 | 150700 | 6860008450 | 24650 | 24650 | 24700 | 24600 | 339 |
| 210 | 20250217 | 150600 | 6851653000 | 24600 | 24650 | 24650 | 24600 | 1635 |
| 211 | 20250217 | 150500 | 6811358750 | 24600 | 24650 | 24650 | 24600 | 165 |
| 212 | 20250217 | 150400 | 6807292100 | 24650 | 24650 | 24650 | 24600 | 212 |
| 213 | 20250217 | 150300 | 6802073150 | 24650 | 24650 | 24650 | 24600 | 103 |
| 214 | 20250217 | 150200 | 6799536850 | 24600 | 24650 | 24650 | 24600 | 299 |
| 215 | 20250217 | 150100 | 6792177600 | 24650 | 24650 | 24650 | 24600 | 1208 |
| 216 | 20250217 | 150000 | 6762404650 | 24650 | 24600 | 24650 | 24600 | 498 |
| 217 | 20250217 | 145900 | 6750151050 | 24650 | 24600 | 24650 | 24600 | 306 |
| 218 | 20250217 | 145800 | 6742620650 | 24650 | 24650 | 24650 | 24600 | 661 |
| 219 | 20250217 | 145700 | 6726355700 | 24650 | 24650 | 24650 | 24600 | 141 |
| 220 | 20250217 | 145600 | 6722884900 | 24600 | 24650 | 24650 | 24600 | 343 |
| 221 | 20250217 | 145500 | 6714443800 | 24600 | 24650 | 24650 | 24600 | 538 |
| 222 | 20250217 | 145400 | 6701201550 | 24650 | 24600 | 24650 | 24600 | 540 |
| 223 | 20250217 | 145300 | 6687913800 | 24650 | 24600 | 24650 | 24600 | 1751 |
| 224 | 20250217 | 145200 | 6644819300 | 24650 | 24650 | 24650 | 24600 | 778 |
| 225 | 20250217 | 145100 | 6625677650 | 24650 | 24650 | 24650 | 24600 | 147 |
| 226 | 20250217 | 145000 | 6622060300 | 24600 | 24650 | 24650 | 24600 | 528 |
| 227 | 20250217 | 144900 | 6609063300 | 24650 | 24650 | 24650 | 24600 | 832 |
| 228 | 20250217 | 144800 | 6588585900 | 24650 | 24650 | 24650 | 24600 | 384 |
| 229 | 20250217 | 144700 | 6579132850 | 24600 | 24600 | 24650 | 24600 | 489 |
| 230 | 20250217 | 144600 | 6567094450 | 24650 | 24600 | 24650 | 24600 | 482 |
| 231 | 20250217 | 144500 | 6555226800 | 24650 | 24650 | 24650 | 24600 | 833 |
| 232 | 20250217 | 144400 | 6534713100 | 24600 | 24600 | 24650 | 24600 | 489 |
| 233 | 20250217 | 144300 | 6522672150 | 24650 | 24650 | 24650 | 24600 | 771 |
| 234 | 20250217 | 144200 | 6503697150 | 24650 | 24650 | 24650 | 24600 | 291 |
| 235 | 20250217 | 144100 | 6496527350 | 24650 | 24650 | 24650 | 24600 | 975 |
| 236 | 20250217 | 144000 | 6472530700 | 24650 | 24650 | 24650 | 24600 | 924 |
| 237 | 20250217 | 143900 | 6449787000 | 24600 | 24650 | 24650 | 24600 | 605 |
| 238 | 20250217 | 143800 | 6434896100 | 24650 | 24600 | 24650 | 24600 | 650 |
| 239 | 20250217 | 143700 | 6418893050 | 24600 | 24650 | 24650 | 24600 | 536 |
| 240 | 20250217 | 143600 | 6405699300 | 24600 | 24600 | 24650 | 24600 | 545 |
| 241 | 20250217 | 143500 | 6392279700 | 24650 | 24650 | 24650 | 24600 | 752 |
| 242 | 20250217 | 143400 | 6373765100 | 24600 | 24650 | 24650 | 24600 | 420 |
| 243 | 20250217 | 143300 | 6363420850 | 24650 | 24650 | 24650 | 24600 | 478 |
| 244 | 20250217 | 143200 | 6351650750 | 24650 | 24600 | 24650 | 24600 | 824 |
| 245 | 20250217 | 143100 | 6331364300 | 24650 | 24600 | 24650 | 24600 | 353 |
| 246 | 20250217 | 143000 | 6322669200 | 24650 | 24600 | 24650 | 24600 | 506 |
| 247 | 20250217 | 142900 | 6310211550 | 24650 | 24600 | 24650 | 24600 | 764 |
| 248 | 20250217 | 142800 | 6291404150 | 24650 | 24650 | 24650 | 24600 | 333 |
| 249 | 20250217 | 142700 | 6283202800 | 24650 | 24650 | 24650 | 24600 | 804 |
| 250 | 20250217 | 142600 | 6263410800 | 24650 | 24650 | 24650 | 24600 | 487 |
| 251 | 20250217 | 142500 | 6251420450 | 24650 | 24600 | 24650 | 24600 | 330 |
| 252 | 20250217 | 142400 | 6243289550 | 24600 | 24650 | 24650 | 24600 | 811 |
| 253 | 20250217 | 142300 | 6223329900 | 24600 | 24650 | 24650 | 24600 | 449 |
| 254 | 20250217 | 142200 | 6212275150 | 24600 | 24650 | 24650 | 24600 | 570 |
| 255 | 20250217 | 142100 | 6198245600 | 24650 | 24650 | 24650 | 24600 | 505 |
| 256 | 20250217 | 142000 | 6185813050 | 24650 | 24700 | 24700 | 24600 | 1002 |
| 257 | 20250217 | 141900 | 6161132450 | 24650 | 24700 | 24700 | 24650 | 413 |
| 258 | 20250217 | 141800 | 6150943700 | 24650 | 24700 | 24700 | 24650 | 895 |
| 259 | 20250217 | 141700 | 6128871900 | 24650 | 24650 | 24700 | 24650 | 1327 |
| 260 | 20250217 | 141600 | 6096149000 | 24650 | 24650 | 24650 | 24600 | 970 |
| 261 | 20250217 | 141500 | 6072245300 | 24650 | 24650 | 24650 | 24600 | 2168 |
| 262 | 20250217 | 141400 | 6018897650 | 24650 | 24650 | 24650 | 24600 | 323 |
| 263 | 20250217 | 141300 | 6010941100 | 24600 | 24650 | 24650 | 24600 | 889 |
| 264 | 20250217 | 141200 | 5989060100 | 24650 | 24650 | 24650 | 24600 | 685 |
| 265 | 20250217 | 141100 | 5972194600 | 24650 | 24650 | 24650 | 24600 | 632 |
| 266 | 20250217 | 141000 | 5956625450 | 24600 | 24600 | 24650 | 24600 | 580 |
| 267 | 20250217 | 140900 | 5942347800 | 24650 | 24650 | 24650 | 24600 | 613 |
| 268 | 20250217 | 140800 | 5927257400 | 24600 | 24650 | 24650 | 24600 | 2052 |
| 269 | 20250217 | 140700 | 5876678700 | 24650 | 24650 | 24650 | 24600 | 1649 |
| 270 | 20250217 | 140600 | 5836104600 | 24650 | 24600 | 24650 | 24600 | 541 |
| 271 | 20250217 | 140500 | 5822784550 | 24650 | 24650 | 24650 | 24600 | 1290 |
| 272 | 20250217 | 140400 | 5791039700 | 24650 | 24500 | 24650 | 24500 | 14436 |
| 273 | 20250217 | 140300 | 5436341750 | 24500 | 24500 | 24550 | 24500 | 990 |
| 274 | 20250217 | 140200 | 5412076700 | 24550 | 24500 | 24550 | 24500 | 256 |
| 275 | 20250217 | 140100 | 5405800300 | 24550 | 24550 | 24550 | 24500 | 405 |
| 276 | 20250217 | 140000 | 5395874800 | 24550 | 24500 | 24550 | 24500 | 409 |
| 277 | 20250217 | 135900 | 5385851200 | 24500 | 24500 | 24550 | 24500 | 485 |
| 278 | 20250217 | 135800 | 5373964700 | 24550 | 24500 | 24550 | 24500 | 452 |
| 279 | 20250217 | 135700 | 5362887050 | 24500 | 24500 | 24550 | 24500 | 396 |
| 280 | 20250217 | 135600 | 5353182100 | 24500 | 24550 | 24550 | 24500 | 774 |
| 281 | 20250217 | 135500 | 5334217600 | 24500 | 24550 | 24550 | 24500 | 545 |
| 282 | 20250217 | 135400 | 5320858900 | 24550 | 24550 | 24550 | 24500 | 526 |
| 283 | 20250217 | 135300 | 5307962900 | 24500 | 24500 | 24550 | 24500 | 1050 |
| 284 | 20250217 | 135200 | 5282236300 | 24550 | 24450 | 24550 | 24450 | 3136 |
| 285 | 20250217 | 135100 | 5205373800 | 24500 | 24450 | 24500 | 24450 | 142 |
| 286 | 20250217 | 135000 | 5201899100 | 24450 | 24450 | 24450 | 24450 | 456 |
| 287 | 20250217 | 134900 | 5190749900 | 24450 | 24450 | 24500 | 24450 | 500 |
| 288 | 20250217 | 134800 | 5178522000 | 24450 | 24450 | 24500 | 24450 | 821 |
| 289 | 20250217 | 134700 | 5158445600 | 24450 | 24450 | 24500 | 24450 | 1066 |
| 290 | 20250217 | 134600 | 5132375550 | 24500 | 24500 | 24500 | 24450 | 609 |
| 291 | 20250217 | 134500 | 5117477850 | 24450 | 24500 | 24500 | 24450 | 287 |
| 292 | 20250217 | 134400 | 5110459100 | 24500 | 24450 | 24500 | 24450 | 952 |
| 293 | 20250217 | 134300 | 5087174850 | 24450 | 24500 | 24500 | 24450 | 251 |
| 294 | 20250217 | 134200 | 5081029700 | 24500 | 24500 | 24500 | 24450 | 112 |
| 295 | 20250217 | 134100 | 5078289350 | 24450 | 24450 | 24500 | 24450 | 211 |
| 296 | 20250217 | 134000 | 5073129550 | 24450 | 24450 | 24500 | 24450 | 284 |
| 297 | 20250217 | 133900 | 5066184850 | 24450 | 24500 | 24500 | 24450 | 124 |
| 298 | 20250217 | 133800 | 5063149150 | 24500 | 24450 | 24500 | 24450 | 238 |
| 299 | 20250217 | 133700 | 5057326700 | 24500 | 24500 | 24500 | 24450 | 1335 |
| 300 | 20250217 | 133600 | 5024619450 | 24500 | 24500 | 24500 | 24450 | 609 |
| 301 | 20250217 | 133500 | 5009703500 | 24500 | 24450 | 24500 | 24450 | 557 |
| 302 | 20250217 | 133400 | 4996083000 | 24450 | 24450 | 24500 | 24450 | 212 |
| 303 | 20250217 | 133300 | 4990898850 | 24500 | 24450 | 24500 | 24450 | 336 |
| 304 | 20250217 | 133200 | 4982680300 | 24500 | 24500 | 24500 | 24450 | 481 |
| 305 | 20250217 | 133100 | 4970904950 | 24450 | 24500 | 24500 | 24450 | 468 |
| 306 | 20250217 | 133000 | 4959460150 | 24450 | 24500 | 24500 | 24450 | 387 |
| 307 | 20250217 | 132900 | 4949996450 | 24500 | 24450 | 24500 | 24450 | 365 |
| 308 | 20250217 | 132800 | 4941066150 | 24450 | 24450 | 24500 | 24450 | 67 |
| 309 | 20250217 | 132700 | 4939426350 | 24450 | 24450 | 24500 | 24450 | 306 |
| 310 | 20250217 | 132600 | 4931943200 | 24450 | 24450 | 24500 | 24450 | 156 |
| 311 | 20250217 | 132500 | 4928128050 | 24500 | 24450 | 24500 | 24450 | 449 |
| 312 | 20250217 | 132400 | 4917146000 | 24500 | 24500 | 24500 | 24450 | 181 |
| 313 | 20250217 | 132300 | 4912717250 | 24450 | 24500 | 24500 | 24450 | 129 |
| 314 | 20250217 | 132200 | 4909560800 | 24500 | 24500 | 24500 | 24450 | 110 |
| 315 | 20250217 | 132100 | 4906865850 | 24500 | 24450 | 24500 | 24450 | 158 |
| 316 | 20250217 | 132000 | 4902998000 | 24450 | 24500 | 24500 | 24450 | 916 |
| 317 | 20250217 | 131900 | 4880562300 | 24500 | 24450 | 24500 | 24450 | 122 |
| 318 | 20250217 | 131800 | 4877577850 | 24500 | 24500 | 24500 | 24450 | 93 |
| 319 | 20250217 | 131700 | 4875301550 | 24500 | 24500 | 24500 | 24450 | 1124 |
| 320 | 20250217 | 131600 | 4847817100 | 24500 | 24500 | 24500 | 24450 | 335 |
| 321 | 20250217 | 131500 | 4839622500 | 24500 | 24500 | 24500 | 24450 | 767 |
| 322 | 20250217 | 131400 | 4820864200 | 24500 | 24450 | 24500 | 24450 | 3353 |
| 323 | 20250217 | 131300 | 4738764050 | 24500 | 24500 | 24500 | 24450 | 262 |
| 324 | 20250217 | 131200 | 4732355200 | 24500 | 24500 | 24500 | 24450 | 544 |
| 325 | 20250217 | 131100 | 4719043350 | 24500 | 24450 | 24500 | 24450 | 88 |
| 326 | 20250217 | 131000 | 4716890850 | 24500 | 24500 | 24500 | 24450 | 679 |
| 327 | 20250217 | 130900 | 4700280800 | 24450 | 24500 | 24500 | 24450 | 46 |
| 328 | 20250217 | 130800 | 4699155650 | 24500 | 24450 | 24500 | 24450 | 376 |
| 329 | 20250217 | 130700 | 4689957700 | 24500 | 24500 | 24500 | 24450 | 38 |
| 330 | 20250217 | 130600 | 4689027450 | 24500 | 24500 | 24500 | 24450 | 366 |
| 331 | 20250217 | 130500 | 4680073750 | 24500 | 24450 | 24500 | 24450 | 415 |
| 332 | 20250217 | 130400 | 4669922100 | 24500 | 24500 | 24500 | 24450 | 165 |
| 333 | 20250217 | 130300 | 4665881300 | 24450 | 24450 | 24500 | 24450 | 1047 |
| 334 | 20250217 | 130200 | 4640272950 | 24500 | 24450 | 24500 | 24450 | 157 |
| 335 | 20250217 | 130100 | 4636429350 | 24500 | 24500 | 24500 | 24450 | 602 |
| 336 | 20250217 | 130000 | 4621701100 | 24500 | 24450 | 24500 | 24450 | 135 |
| 337 | 20250217 | 125900 | 4618396400 | 24500 | 24450 | 24500 | 24450 | 334 |
| 338 | 20250217 | 125800 | 4610227350 | 24500 | 24500 | 24500 | 24450 | 235 |
| 339 | 20250217 | 125700 | 4604478250 | 24500 | 24450 | 24500 | 24450 | 224 |
| 340 | 20250217 | 125600 | 4599000700 | 24450 | 24450 | 24500 | 24450 | 380 |
| 341 | 20250217 | 125500 | 4589705100 | 24450 | 24500 | 24500 | 24450 | 276 |
| 342 | 20250217 | 125400 | 4582956400 | 24450 | 24450 | 24500 | 24450 | 85 |
| 343 | 20250217 | 125300 | 4580877000 | 24500 | 24500 | 24500 | 24450 | 273 |
| 344 | 20250217 | 125200 | 4574199350 | 24450 | 24500 | 24500 | 24450 | 183 |
| 345 | 20250217 | 125100 | 4569722750 | 24500 | 24500 | 24500 | 24450 | 406 |
| 346 | 20250217 | 125000 | 4559792600 | 24500 | 24450 | 24500 | 24450 | 419 |
| 347 | 20250217 | 124900 | 4549542600 | 24450 | 24500 | 24500 | 24450 | 191 |
| 348 | 20250217 | 124800 | 4544864700 | 24450 | 24450 | 24500 | 24450 | 361 |
| 349 | 20250217 | 124700 | 4536036750 | 24500 | 24500 | 24500 | 24450 | 107 |
| 350 | 20250217 | 124600 | 4533418700 | 24450 | 24500 | 24500 | 24450 | 70 |
| 351 | 20250217 | 124500 | 4531705600 | 24500 | 24450 | 24500 | 24450 | 723 |
| 352 | 20250217 | 124400 | 4514015900 | 24500 | 24500 | 24500 | 24450 | 69 |
| 353 | 20250217 | 124300 | 4512325850 | 24500 | 24500 | 24500 | 24450 | 220 |
| 354 | 20250217 | 124200 | 4506938850 | 24450 | 24450 | 24500 | 24400 | 4155 |
| 355 | 20250217 | 124100 | 4405335750 | 24400 | 24450 | 24450 | 24400 | 184 |
| 356 | 20250217 | 124000 | 4400844750 | 24400 | 24450 | 24450 | 24400 | 2211 |
| 357 | 20250217 | 123900 | 4346816100 | 24450 | 24400 | 24450 | 24400 | 226 |
| 358 | 20250217 | 123800 | 4341299000 | 24450 | 24400 | 24450 | 24400 | 334 |
| 359 | 20250217 | 123700 | 4333144250 | 24450 | 24450 | 24450 | 24400 | 118 |
| 360 | 20250217 | 123600 | 4330262750 | 24450 | 24400 | 24450 | 24400 | 397 |
| 361 | 20250217 | 123500 | 4320571600 | 24450 | 24450 | 24450 | 24400 | 189 |
| 362 | 20250217 | 123400 | 4315952600 | 24400 | 24400 | 24450 | 24400 | 404 |
| 363 | 20250217 | 123300 | 4306089350 | 24400 | 24450 | 24450 | 24400 | 181 |
| 364 | 20250217 | 123200 | 4301669700 | 24450 | 24400 | 24450 | 24400 | 366 |
| 365 | 20250217 | 123100 | 4292729650 | 24450 | 24450 | 24450 | 24400 | 355 |
| 366 | 20250217 | 123000 | 4284064400 | 24450 | 24400 | 24450 | 24400 | 108 |
| 367 | 20250217 | 122900 | 4281427000 | 24400 | 24400 | 24450 | 24400 | 321 |
| 368 | 20250217 | 122800 | 4273590650 | 24450 | 24400 | 24450 | 24400 | 83 |
| 369 | 20250217 | 122700 | 4271564800 | 24450 | 24400 | 24450 | 24400 | 408 |
| 370 | 20250217 | 122600 | 4261604050 | 24400 | 24400 | 24450 | 24400 | 75 |
| 371 | 20250217 | 122500 | 4259773500 | 24400 | 24450 | 24450 | 24400 | 44 |
| 372 | 20250217 | 122400 | 4258698300 | 24450 | 24400 | 24450 | 24400 | 506 |
| 373 | 20250217 | 122300 | 4246343500 | 24450 | 24400 | 24450 | 24400 | 686 |
| 374 | 20250217 | 122200 | 4229603750 | 24400 | 24450 | 24450 | 24400 | 838 |
| 375 | 20250217 | 122100 | 4209154400 | 24400 | 24450 | 24450 | 24400 | 130 |
| 376 | 20250217 | 122000 | 4205978050 | 24400 | 24450 | 24450 | 24400 | 489 |
| 377 | 20250217 | 121900 | 4194037700 | 24450 | 24450 | 24450 | 24400 | 238 |
| 378 | 20250217 | 121800 | 4188227450 | 24450 | 24450 | 24450 | 24400 | 842 |
| 379 | 20250217 | 121700 | 4167675100 | 24400 | 24450 | 24450 | 24400 | 282 |
| 380 | 20250217 | 121600 | 4160788200 | 24450 | 24450 | 24450 | 24400 | 136 |
| 381 | 20250217 | 121500 | 4157466200 | 24450 | 24450 | 24450 | 24400 | 285 |
| 382 | 20250217 | 121400 | 4150502550 | 24450 | 24400 | 24450 | 24400 | 25 |
| 383 | 20250217 | 121300 | 4149891350 | 24450 | 24450 | 24450 | 24400 | 266 |
| 384 | 20250217 | 121200 | 4143396850 | 24450 | 24450 | 24450 | 24450 | 9 |
| 385 | 20250217 | 121100 | 4143176800 | 24450 | 24400 | 24450 | 24400 | 256 |
| 386 | 20250217 | 121000 | 4136928050 | 24400 | 24450 | 24450 | 24350 | 959 |
| 387 | 20250217 | 120900 | 4113524950 | 24450 | 24400 | 24450 | 24400 | 2055 |
| 388 | 20250217 | 120800 | 4063380950 | 24400 | 24450 | 24450 | 24400 | 1304 |
| 389 | 20250217 | 120700 | 4031516700 | 24450 | 24450 | 24450 | 24400 | 65 |
| 390 | 20250217 | 120600 | 4029929050 | 24450 | 24450 | 24450 | 24400 | 312 |
| 391 | 20250217 | 120500 | 4022311900 | 24450 | 24400 | 24450 | 24400 | 227 |
| 392 | 20250217 | 120400 | 4016771550 | 24400 | 24450 | 24450 | 24400 | 747 |
| 393 | 20250217 | 120300 | 3998534750 | 24450 | 24400 | 24450 | 24400 | 267 |
| 394 | 20250217 | 120200 | 3992018200 | 24450 | 24450 | 24450 | 24400 | 386 |
| 395 | 20250217 | 120100 | 3982594000 | 24400 | 24450 | 24450 | 24400 | 40 |
| 396 | 20250217 | 120000 | 3981617400 | 24450 | 24400 | 24450 | 24400 | 1336 |
| 397 | 20250217 | 115900 | 3948998750 | 24450 | 24400 | 24450 | 24350 | 13458 |
| 398 | 20250217 | 115800 | 3620626900 | 24350 | 24350 | 24400 | 24350 | 200 |
| 399 | 20250217 | 115700 | 3615753900 | 24400 | 24350 | 24400 | 24350 | 413 |
| 400 | 20250217 | 115600 | 3605689300 | 24350 | 24350 | 24400 | 24350 | 275 |
| 401 | 20250217 | 115500 | 3598991600 | 24400 | 24400 | 24400 | 24350 | 176 |
| 402 | 20250217 | 115400 | 3594703500 | 24400 | 24400 | 24400 | 24350 | 293 |
| 403 | 20250217 | 115300 | 3587562450 | 24350 | 24400 | 24400 | 24350 | 400 |
| 404 | 20250217 | 115200 | 3577817350 | 24350 | 24400 | 24400 | 24350 | 386 |
| 405 | 20250217 | 115100 | 3568410950 | 24400 | 24350 | 24400 | 24350 | 297 |
| 406 | 20250217 | 115000 | 3561172550 | 24400 | 24350 | 24400 | 24350 | 203 |
| 407 | 20250217 | 114900 | 3556226100 | 24400 | 24350 | 24400 | 24350 | 254 |
| 408 | 20250217 | 114800 | 3550038950 | 24400 | 24400 | 24400 | 24350 | 253 |
| 409 | 20250217 | 114700 | 3543873750 | 24350 | 24350 | 24400 | 24350 | 238 |
| 410 | 20250217 | 114600 | 3538077000 | 24400 | 24400 | 24400 | 24350 | 148 |
| 411 | 20250217 | 114500 | 3534469950 | 24400 | 24400 | 24400 | 24350 | 392 |
| 412 | 20250217 | 114400 | 3524920750 | 24400 | 24350 | 24400 | 24350 | 327 |
| 413 | 20250217 | 114300 | 3516953500 | 24400 | 24350 | 24400 | 24350 | 144 |
| 414 | 20250217 | 114200 | 3513444550 | 24400 | 24350 | 24400 | 24350 | 216 |
| 415 | 20250217 | 114100 | 3508182550 | 24400 | 24350 | 24400 | 24350 | 185 |
| 416 | 20250217 | 114000 | 3503675500 | 24400 | 24350 | 24400 | 24350 | 79 |
| 417 | 20250217 | 113900 | 3501749750 | 24400 | 24400 | 24450 | 24350 | 242 |
| 418 | 20250217 | 113800 | 3495851200 | 24350 | 24350 | 24400 | 24350 | 230 |
| 419 | 20250217 | 113700 | 3490250550 | 24350 | 24400 | 24450 | 24350 | 171 |
| 420 | 20250217 | 113600 | 3486080000 | 24400 | 24450 | 24450 | 24400 | 102 |
| 421 | 20250217 | 113500 | 3483590750 | 24400 | 24400 | 24450 | 24400 | 113 |
| 422 | 20250217 | 113400 | 3480832150 | 24400 | 24400 | 24450 | 24400 | 276 |
| 423 | 20250217 | 113300 | 3474096600 | 24450 | 24450 | 24450 | 24400 | 189 |
| 424 | 20250217 | 113200 | 3469482900 | 24450 | 24450 | 24450 | 24400 | 8 |
| 425 | 20250217 | 113100 | 3469287450 | 24450 | 24450 | 24450 | 24400 | 361 |
| 426 | 20250217 | 113000 | 3460477850 | 24450 | 24400 | 24450 | 24400 | 161 |
| 427 | 20250217 | 112900 | 3456547500 | 24450 | 24400 | 24450 | 24400 | 340 |
| 428 | 20250217 | 112800 | 3448242700 | 24400 | 24450 | 24450 | 24400 | 477 |
| 429 | 20250217 | 112700 | 3436600650 | 24400 | 24400 | 24400 | 24400 | 222 |
| 430 | 20250217 | 112600 | 3431183850 | 24450 | 24400 | 24450 | 24350 | 1326 |
| 431 | 20250217 | 112500 | 3398856500 | 24350 | 24450 | 24450 | 24350 | 2145 |
| 432 | 20250217 | 112400 | 3346532950 | 24400 | 24400 | 24450 | 24400 | 324 |
| 433 | 20250217 | 112300 | 3338625950 | 24400 | 24450 | 24450 | 24400 | 82 |
| 434 | 20250217 | 112200 | 3336623700 | 24400 | 24400 | 24450 | 24400 | 180 |
| 435 | 20250217 | 112100 | 3332231600 | 24400 | 24400 | 24450 | 24400 | 182 |
| 436 | 20250217 | 112000 | 3327788050 | 24400 | 24400 | 24450 | 24400 | 361 |
| 437 | 20250217 | 111900 | 3318975850 | 24400 | 24400 | 24450 | 24400 | 254 |
| 438 | 20250217 | 111800 | 3312775150 | 24400 | 24400 | 24450 | 24400 | 738 |
| 439 | 20250217 | 111700 | 3294764350 | 24400 | 24450 | 24450 | 24400 | 417 |
| 440 | 20250217 | 111600 | 3284588000 | 24400 | 24450 | 24450 | 24400 | 89 |
| 441 | 20250217 | 111500 | 3282413500 | 24400 | 24450 | 24450 | 24400 | 849 |
| 442 | 20250217 | 111400 | 3261695050 | 24450 | 24450 | 24450 | 24400 | 176 |
| 443 | 20250217 | 111300 | 3257393650 | 24400 | 24450 | 24450 | 24400 | 133 |
| 444 | 20250217 | 111200 | 3254148300 | 24400 | 24450 | 24450 | 24400 | 34 |
| 445 | 20250217 | 111100 | 3253317650 | 24450 | 24450 | 24450 | 24400 | 110 |
| 446 | 20250217 | 111000 | 3250630300 | 24400 | 24450 | 24450 | 24400 | 383 |
| 447 | 20250217 | 110900 | 3241284000 | 24450 | 24450 | 24450 | 24400 | 591 |
| 448 | 20250217 | 110800 | 3226857850 | 24450 | 24500 | 24500 | 24450 | 1116 |
| 449 | 20250217 | 110700 | 3199570550 | 24450 | 24500 | 24500 | 24450 | 884 |
| 450 | 20250217 | 110600 | 3177956650 | 24450 | 24450 | 24500 | 24400 | 2480 |
| 451 | 20250217 | 110500 | 3117301750 | 24450 | 24500 | 24500 | 24450 | 375 |
| 452 | 20250217 | 110400 | 3108124850 | 24450 | 24500 | 24500 | 24450 | 111 |
| 453 | 20250217 | 110300 | 3105410600 | 24500 | 24450 | 24500 | 24450 | 347 |
| 454 | 20250217 | 110200 | 3096920600 | 24450 | 24450 | 24500 | 24450 | 113 |
| 455 | 20250217 | 110100 | 3094157100 | 24500 | 24500 | 24500 | 24450 | 233 |
| 456 | 20250217 | 110000 | 3088452100 | 24450 | 24500 | 24500 | 24450 | 32 |
| 457 | 20250217 | 105900 | 3087669650 | 24450 | 24450 | 24500 | 24450 | 399 |
| 458 | 20250217 | 105800 | 3077912550 | 24500 | 24450 | 24500 | 24450 | 60 |
| 459 | 20250217 | 105700 | 3076445450 | 24500 | 24400 | 24500 | 24400 | 4533 |
| 460 | 20250217 | 105600 | 2965621550 | 24400 | 24450 | 24500 | 24400 | 706 |
| 461 | 20250217 | 105500 | 2948362150 | 24450 | 24500 | 24500 | 24450 | 118 |
| 462 | 20250217 | 105400 | 2945475250 | 24500 | 24450 | 24500 | 24450 | 389 |
| 463 | 20250217 | 105300 | 2935956250 | 24450 | 24500 | 24500 | 24450 | 105 |
| 464 | 20250217 | 105200 | 2933388000 | 24450 | 24450 | 24500 | 24450 | 278 |
| 465 | 20250217 | 105100 | 2926589350 | 24500 | 24450 | 24500 | 24450 | 40 |
| 466 | 20250217 | 105000 | 2925611000 | 24500 | 24500 | 24500 | 24450 | 1091 |
| 467 | 20250217 | 104900 | 2898929350 | 24450 | 24500 | 24500 | 24450 | 144 |
| 468 | 20250217 | 104800 | 2895407900 | 24450 | 24400 | 24500 | 24400 | 6336 |
| 469 | 20250217 | 104700 | 2740473300 | 24400 | 24400 | 24450 | 24400 | 1022 |
| 470 | 20250217 | 104600 | 2715533200 | 24450 | 24400 | 24450 | 24400 | 110 |
| 471 | 20250217 | 104500 | 2712845150 | 24450 | 24400 | 24450 | 24400 | 371 |
| 472 | 20250217 | 104400 | 2703790250 | 24400 | 24400 | 24450 | 24400 | 106 |
| 473 | 20250217 | 104300 | 2701203400 | 24450 | 24400 | 24450 | 24400 | 47 |
| 474 | 20250217 | 104200 | 2700055650 | 24450 | 24400 | 24450 | 24400 | 568 |
| 475 | 20250217 | 104100 | 2686194350 | 24450 | 24400 | 24450 | 24400 | 71 |
| 476 | 20250217 | 104000 | 2684459850 | 24400 | 24400 | 24450 | 24400 | 100 |
| 477 | 20250217 | 103900 | 2682019800 | 24400 | 24400 | 24450 | 24400 | 140 |
| 478 | 20250217 | 103800 | 2678600750 | 24400 | 24400 | 24450 | 24400 | 331 |
| 479 | 20250217 | 103700 | 2670522950 | 24400 | 24400 | 24450 | 24400 | 100 |
| 480 | 20250217 | 103600 | 2668081350 | 24450 | 24400 | 24450 | 24400 | 180 |
| 481 | 20250217 | 103500 | 2663688050 | 24450 | 24450 | 24450 | 24400 | 408 |
| 482 | 20250217 | 103400 | 2653725950 | 24400 | 24400 | 24500 | 24400 | 367 |
| 483 | 20250217 | 103300 | 2644769350 | 24450 | 24400 | 24450 | 24400 | 95 |
| 484 | 20250217 | 103200 | 2642451250 | 24450 | 24500 | 24500 | 24400 | 826 |
| 485 | 20250217 | 103100 | 2622282450 | 24450 | 24500 | 24500 | 24400 | 968 |
| 486 | 20250217 | 103000 | 2598618350 | 24500 | 24500 | 24500 | 24450 | 247 |
| 487 | 20250217 | 102900 | 2592579000 | 24500 | 24450 | 24500 | 24400 | 428 |
| 488 | 20250217 | 102800 | 2582117900 | 24400 | 24450 | 24450 | 24400 | 1676 |
| 489 | 20250217 | 102700 | 2541144400 | 24450 | 24500 | 24500 | 24450 | 2562 |
| 490 | 20250217 | 102600 | 2478409500 | 24450 | 24450 | 24500 | 24450 | 454 |
| 491 | 20250217 | 102500 | 2467308650 | 24500 | 24450 | 24500 | 24450 | 218 |
| 492 | 20250217 | 102400 | 2461973950 | 24450 | 24450 | 24500 | 24450 | 437 |
| 493 | 20250217 | 102300 | 2451287050 | 24450 | 24450 | 24500 | 24400 | 390 |
| 494 | 20250217 | 102200 | 2441758550 | 24450 | 24450 | 24500 | 24450 | 186 |
| 495 | 20250217 | 102100 | 2437208300 | 24450 | 24450 | 24450 | 24400 | 605 |
| 496 | 20250217 | 102000 | 2422417850 | 24450 | 24500 | 24500 | 24450 | 207 |
| 497 | 20250217 | 101900 | 2417353100 | 24450 | 24450 | 24500 | 24450 | 245 |
| 498 | 20250217 | 101800 | 2411362700 | 24450 | 24450 | 24500 | 24450 | 592 |
| 499 | 20250217 | 101700 | 2396885850 | 24500 | 24500 | 24500 | 24450 | 257 |
| 500 | 20250217 | 101600 | 2390599550 | 24450 | 24500 | 24500 | 24450 | 3113 |
| 501 | 20250217 | 101500 | 2314369350 | 24450 | 24500 | 24500 | 24450 | 183 |
| 502 | 20250217 | 101400 | 2309886000 | 24450 | 24500 | 24500 | 24450 | 790 |
| 503 | 20250217 | 101300 | 2290569450 | 24500 | 24450 | 24500 | 24400 | 579 |
| 504 | 20250217 | 101200 | 2276408700 | 24400 | 24400 | 24500 | 24400 | 89 |
| 505 | 20250217 | 101100 | 2274236900 | 24500 | 24500 | 24500 | 24400 | 666 |
| 506 | 20250217 | 101000 | 2257941800 | 24500 | 24450 | 24500 | 24400 | 1420 |
| 507 | 20250217 | 100900 | 2223225300 | 24450 | 24450 | 24500 | 24450 | 447 |
| 508 | 20250217 | 100800 | 2212288000 | 24450 | 24450 | 24500 | 24450 | 366 |
| 509 | 20250217 | 100700 | 2203339100 | 24450 | 24450 | 24500 | 24450 | 627 |
| 510 | 20250217 | 100600 | 2188005750 | 24450 | 24400 | 24500 | 24400 | 971 |
| 511 | 20250217 | 100500 | 2164266700 | 24400 | 24450 | 24500 | 24400 | 832 |
| 512 | 20250217 | 100400 | 2143938450 | 24500 | 24450 | 24500 | 24400 | 3618 |
| 513 | 20250217 | 100300 | 2055524350 | 24450 | 24450 | 24500 | 24450 | 517 |
| 514 | 20250217 | 100200 | 2042881250 | 24450 | 24500 | 24500 | 24450 | 333 |
| 515 | 20250217 | 100100 | 2034738150 | 24450 | 24450 | 24500 | 24400 | 1926 |
| 516 | 20250217 | 100000 | 1987652650 | 24450 | 24500 | 24500 | 24450 | 430 |
| 517 | 20250217 | 095900 | 1977137100 | 24450 | 24500 | 24500 | 24450 | 443 |
| 518 | 20250217 | 095800 | 1966299300 | 24450 | 24500 | 24500 | 24450 | 67 |
| 519 | 20250217 | 095700 | 1964660200 | 24500 | 24450 | 24500 | 24450 | 376 |
| 520 | 20250217 | 095600 | 1955457050 | 24500 | 24500 | 24500 | 24450 | 1631 |
| 521 | 20250217 | 095500 | 1915512050 | 24550 | 24500 | 24550 | 24450 | 1374 |
| 522 | 20250217 | 095400 | 1881845050 | 24500 | 24500 | 24500 | 24500 | 91 |
| 523 | 20250217 | 095300 | 1879615550 | 24500 | 24500 | 24500 | 24400 | 8326 |
| 524 | 20250217 | 095200 | 1675771450 | 24450 | 24450 | 24500 | 24450 | 516 |
| 525 | 20250217 | 095100 | 1663148250 | 24450 | 24450 | 24500 | 24400 | 2047 |
| 526 | 20250217 | 095000 | 1613049450 | 24500 | 24500 | 24550 | 24450 | 6628 |
| 527 | 20250217 | 094900 | 1450725200 | 24500 | 24500 | 24550 | 24450 | 5191 |
| 528 | 20250217 | 094800 | 1323555600 | 24500 | 24500 | 24500 | 24450 | 56 |
| 529 | 20250217 | 094700 | 1322185150 | 24500 | 24450 | 24500 | 24400 | 2713 |
| 530 | 20250217 | 094600 | 1255808650 | 24450 | 24450 | 24500 | 24450 | 1966 |
| 531 | 20250217 | 094500 | 1207738800 | 24450 | 24400 | 24450 | 24400 | 364 |
| 532 | 20250217 | 094400 | 1198841550 | 24500 | 24400 | 24500 | 24350 | 5631 |
| 533 | 20250217 | 094300 | 1061406400 | 24400 | 24400 | 24400 | 24350 | 1978 |
| 534 | 20250217 | 094200 | 1013225400 | 24400 | 24400 | 24400 | 24350 | 329 |
| 535 | 20250217 | 094100 | 1005213100 | 24400 | 24350 | 24400 | 24300 | 813 |
| 536 | 20250217 | 094000 | 985417700 | 24350 | 24300 | 24350 | 24300 | 59 |
| 537 | 20250217 | 093900 | 983981300 | 24350 | 24350 | 24350 | 24350 | 104 |
| 538 | 20250217 | 093800 | 981448900 | 24250 | 24300 | 24300 | 24250 | 2641 |
| 539 | 20250217 | 093700 | 917278850 | 24250 | 24300 | 24300 | 24250 | 253 |
| 540 | 20250217 | 093600 | 911131600 | 24300 | 24350 | 24350 | 24250 | 1598 |
| 541 | 20250217 | 093500 | 872301800 | 24300 | 24300 | 24350 | 24300 | 177 |
| 542 | 20250217 | 093400 | 867999350 | 24350 | 24350 | 24350 | 24300 | 201 |
| 543 | 20250217 | 093300 | 863109600 | 24300 | 24300 | 24350 | 24300 | 1255 |
| 544 | 20250217 | 093200 | 832612200 | 24350 | 24350 | 24350 | 24300 | 189 |
| 545 | 20250217 | 093100 | 828011050 | 24350 | 24350 | 24400 | 24350 | 650 |
| 546 | 20250217 | 093000 | 812181000 | 24350 | 24400 | 24400 | 24350 | 440 |
| 547 | 20250217 | 092900 | 801464750 | 24350 | 24300 | 24400 | 24300 | 136 |
| 548 | 20250217 | 092800 | 798151850 | 24300 | 24300 | 24400 | 24300 | 332 |
| 549 | 20250217 | 092700 | 790072150 | 24300 | 24300 | 24400 | 24300 | 1588 |
| 550 | 20250217 | 092600 | 751482200 | 24400 | 24350 | 24400 | 24300 | 53 |
| 551 | 20250217 | 092500 | 750190000 | 24350 | 24350 | 24350 | 24350 | 120 |
| 552 | 20250217 | 092400 | 747268000 | 24350 | 24350 | 24350 | 24300 | 734 |
| 553 | 20250217 | 092300 | 729395350 | 24350 | 24350 | 24350 | 24350 | 53 |
| 554 | 20250217 | 092200 | 728104800 | 24350 | 24350 | 24400 | 24300 | 949 |
| 555 | 20250217 | 092100 | 704995850 | 24350 | 24350 | 24400 | 24350 | 1436 |
| 556 | 20250217 | 092000 | 670024550 | 24350 | 24400 | 24400 | 24350 | 216 |
| 557 | 20250217 | 091900 | 664760700 | 24400 | 24400 | 24400 | 24400 | 144 |
| 558 | 20250217 | 091800 | 661247100 | 24400 | 24350 | 24400 | 24350 | 15 |
| 559 | 20250217 | 091700 | 660881600 | 24400 | 24400 | 24400 | 24350 | 62 |
| 560 | 20250217 | 091600 | 659369050 | 24400 | 24350 | 24400 | 24350 | 577 |
| 561 | 20250217 | 091500 | 645292750 | 24400 | 24350 | 24400 | 24350 | 538 |
| 562 | 20250217 | 091400 | 632192400 | 24350 | 24400 | 24400 | 24350 | 7 |
| 563 | 20250217 | 091300 | 632021850 | 24350 | 24350 | 24350 | 24350 | 1141 |
| 564 | 20250217 | 091200 | 604238500 | 24350 | 24400 | 24400 | 24350 | 53 |
| 565 | 20250217 | 091100 | 602947800 | 24350 | 24350 | 24400 | 24350 | 1488 |
| 566 | 20250217 | 091000 | 566651950 | 24350 | 24350 | 24400 | 24300 | 14 |
| 567 | 20250217 | 090900 | 566310700 | 24300 | 24350 | 24400 | 24300 | 1368 |
| 568 | 20250217 | 090800 | 533004350 | 24350 | 24450 | 24450 | 24350 | 1412 |
| 569 | 20250217 | 090700 | 498587900 | 24400 | 24400 | 24400 | 24350 | 574 |
| 570 | 20250217 | 090600 | 484586750 | 24400 | 24400 | 24400 | 24350 | 821 |
| 571 | 20250217 | 090500 | 464568400 | 24400 | 24350 | 24400 | 24300 | 1107 |
| 572 | 20250217 | 090400 | 437623750 | 24350 | 24400 | 24400 | 24300 | 229 |
| 573 | 20250217 | 090300 | 432046450 | 24400 | 24350 | 24400 | 24300 | 443 |
| 574 | 20250217 | 090200 | 421265550 | 24350 | 24300 | 24350 | 24250 | 419 |
| 575 | 20250217 | 090100 | 411084800 | 24300 | 24200 | 24350 | 24200 | 685 |
| 576 | 20250217 | 090000 | 394468850 | 24200 | 24500 | 24550 | 24200 | 16149 |