31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 3 | 20250219 | 183300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250219 | 183200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250219 | 183100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250219 | 183000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250219 | 182900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250219 | 182800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250219 | 182700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250219 | 182600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250219 | 182500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250219 | 182400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250219 | 182300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250219 | 182200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250219 | 182100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250219 | 182000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250219 | 181900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250219 | 181800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250219 | 181700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250219 | 181600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250219 | 181500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250219 | 181400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250219 | 181300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250219 | 181200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250219 | 181100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250219 | 181000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250219 | 180900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250219 | 180800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250219 | 180700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250219 | 180600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250219 | 180500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250219 | 180400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 33 | 20250219 | 180300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250219 | 180200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250219 | 180100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250219 | 180000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250219 | 175900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250219 | 175800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250219 | 175700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250219 | 175600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250219 | 175500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250219 | 175400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250219 | 175300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250219 | 175200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250219 | 175100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250219 | 175000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250219 | 174900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250219 | 174800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250219 | 174700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250219 | 174600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250219 | 174500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250219 | 174400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250219 | 174300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250219 | 174200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250219 | 174100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250219 | 174000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250219 | 173900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250219 | 173800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250219 | 173700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250219 | 173600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250219 | 173500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250219 | 173400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 63 | 20250219 | 173300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250219 | 173200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250219 | 173100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250219 | 173000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250219 | 172900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250219 | 172800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250219 | 172700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250219 | 172600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250219 | 172500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250219 | 172400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250219 | 172300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250219 | 172200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250219 | 172100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250219 | 172000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250219 | 171900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250219 | 171800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250219 | 171700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250219 | 171600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250219 | 171500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250219 | 171400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250219 | 171300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250219 | 171200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250219 | 171100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250219 | 171000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250219 | 170900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250219 | 170800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250219 | 170700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250219 | 170600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250219 | 170500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250219 | 170400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 93 | 20250219 | 170300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250219 | 170200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250219 | 170100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250219 | 170000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250219 | 165900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250219 | 165800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250219 | 165700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250219 | 165600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250219 | 165500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250219 | 165400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250219 | 165300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250219 | 165200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250219 | 165100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250219 | 165000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250219 | 164900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250219 | 164800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250219 | 164700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250219 | 164600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250219 | 164500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250219 | 164400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250219 | 164300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250219 | 164200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250219 | 164100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250219 | 164000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250219 | 163900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250219 | 163800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250219 | 163700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250219 | 163600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250219 | 163500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250219 | 163400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 123 | 20250219 | 163300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250219 | 163200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250219 | 163100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250219 | 163000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250219 | 162900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250219 | 162800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250219 | 162700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250219 | 162600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250219 | 162500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250219 | 162400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250219 | 162300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250219 | 162200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250219 | 162100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250219 | 162000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250219 | 161900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250219 | 161800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250219 | 161700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250219 | 161600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250219 | 161500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250219 | 161400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250219 | 161300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250219 | 161200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250219 | 161100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250219 | 161000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250219 | 160900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250219 | 160800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250219 | 160700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250219 | 160600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250219 | 160500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250219 | 160400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 153 | 20250219 | 160300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250219 | 160200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250219 | 160100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250219 | 160000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250219 | 155900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250219 | 155800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250219 | 155700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250219 | 155600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250219 | 155500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250219 | 155400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250219 | 155300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250219 | 155200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250219 | 155100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250219 | 155000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250219 | 154900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250219 | 154800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250219 | 154700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250219 | 154600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250219 | 154500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250219 | 154400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250219 | 154300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250219 | 154200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250219 | 154100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250219 | 154000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250219 | 153900 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250219 | 153800 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250219 | 153700 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250219 | 153600 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250219 | 153500 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250219 | 153400 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 183 | 20250219 | 153300 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250219 | 153200 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250219 | 153100 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250219 | 153000 | 6330668500 | 24600 | 24600 | 24600 | 24600 | 8356 |
| 187 | 20250219 | 152900 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250219 | 152800 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250219 | 152700 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250219 | 152600 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250219 | 152500 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250219 | 152400 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250219 | 152300 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250219 | 152200 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250219 | 152100 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250219 | 152000 | 6125110900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250219 | 151900 | 6125110900 | 24650 | 24650 | 24650 | 24600 | 1175 |
| 198 | 20250219 | 151800 | 6096198050 | 24650 | 24600 | 24650 | 24600 | 1076 |
| 199 | 20250219 | 151700 | 6069682150 | 24600 | 24600 | 24650 | 24600 | 3817 |
| 200 | 20250219 | 151600 | 5975782650 | 24600 | 24600 | 24650 | 24600 | 402 |
| 201 | 20250219 | 151500 | 5965881200 | 24600 | 24600 | 24650 | 24600 | 1613 |
| 202 | 20250219 | 151400 | 5926165050 | 24600 | 24600 | 24650 | 24600 | 398 |
| 203 | 20250219 | 151300 | 5916366500 | 24600 | 24600 | 24650 | 24600 | 522 |
| 204 | 20250219 | 151200 | 5903523600 | 24600 | 24600 | 24650 | 24600 | 228 |
| 205 | 20250219 | 151100 | 5897910000 | 24600 | 24600 | 24650 | 24600 | 604 |
| 206 | 20250219 | 151000 | 5883038000 | 24600 | 24600 | 24650 | 24600 | 188 |
| 207 | 20250219 | 150900 | 5878410450 | 24600 | 24600 | 24650 | 24600 | 533 |
| 208 | 20250219 | 150800 | 5865295300 | 24600 | 24600 | 24650 | 24600 | 1327 |
| 209 | 20250219 | 150700 | 5832647500 | 24600 | 24600 | 24650 | 24600 | 408 |
| 210 | 20250219 | 150600 | 5822603250 | 24600 | 24600 | 24650 | 24600 | 195 |
| 211 | 20250219 | 150500 | 5817804550 | 24600 | 24600 | 24650 | 24600 | 377 |
| 212 | 20250219 | 150400 | 5808527350 | 24650 | 24600 | 24650 | 24600 | 226 |
| 213 | 20250219 | 150300 | 5802965000 | 24600 | 24600 | 24650 | 24600 | 313 |
| 214 | 20250219 | 150200 | 5795264250 | 24600 | 24600 | 24650 | 24600 | 214 |
| 215 | 20250219 | 150100 | 5789997200 | 24600 | 24600 | 24650 | 24600 | 379 |
| 216 | 20250219 | 150000 | 5780671750 | 24600 | 24650 | 24650 | 24600 | 425 |
| 217 | 20250219 | 145900 | 5770203100 | 24600 | 24650 | 24650 | 24600 | 491 |
| 218 | 20250219 | 145800 | 5758121300 | 24600 | 24650 | 24650 | 24600 | 406 |
| 219 | 20250219 | 145700 | 5748126450 | 24600 | 24600 | 24650 | 24600 | 572 |
| 220 | 20250219 | 145600 | 5734046200 | 24600 | 24600 | 24650 | 24600 | 498 |
| 221 | 20250219 | 145500 | 5721793750 | 24600 | 24600 | 24650 | 24600 | 345 |
| 222 | 20250219 | 145400 | 5713299350 | 24600 | 24600 | 24650 | 24600 | 285 |
| 223 | 20250219 | 145300 | 5706286800 | 24600 | 24600 | 24650 | 24600 | 838 |
| 224 | 20250219 | 145200 | 5685644000 | 24600 | 24600 | 24650 | 24600 | 255 |
| 225 | 20250219 | 145100 | 5679369600 | 24650 | 24650 | 24650 | 24600 | 418 |
| 226 | 20250219 | 145000 | 5669076550 | 24600 | 24650 | 24650 | 24600 | 442 |
| 227 | 20250219 | 144900 | 5658194800 | 24600 | 24600 | 24650 | 24600 | 478 |
| 228 | 20250219 | 144800 | 5646427100 | 24600 | 24600 | 24650 | 24600 | 320 |
| 229 | 20250219 | 144700 | 5638549750 | 24600 | 24600 | 24650 | 24600 | 523 |
| 230 | 20250219 | 144600 | 5625672550 | 24600 | 24600 | 24650 | 24600 | 246 |
| 231 | 20250219 | 144500 | 5619615400 | 24600 | 24650 | 24650 | 24600 | 509 |
| 232 | 20250219 | 144400 | 5607083350 | 24600 | 24600 | 24650 | 24600 | 338 |
| 233 | 20250219 | 144300 | 5598766550 | 24600 | 24650 | 24650 | 24600 | 353 |
| 234 | 20250219 | 144200 | 5590073050 | 24600 | 24600 | 24650 | 24600 | 306 |
| 235 | 20250219 | 144100 | 5582543700 | 24600 | 24600 | 24650 | 24600 | 365 |
| 236 | 20250219 | 144000 | 5573556700 | 24600 | 24650 | 24650 | 24600 | 554 |
| 237 | 20250219 | 143900 | 5559921950 | 24600 | 24600 | 24650 | 24600 | 647 |
| 238 | 20250219 | 143800 | 5543982400 | 24600 | 24600 | 24650 | 24600 | 312 |
| 239 | 20250219 | 143700 | 5536303950 | 24600 | 24600 | 24650 | 24600 | 481 |
| 240 | 20250219 | 143600 | 5524463250 | 24600 | 24600 | 24650 | 24600 | 203 |
| 241 | 20250219 | 143500 | 5519467750 | 24600 | 24600 | 24650 | 24600 | 530 |
| 242 | 20250219 | 143400 | 5506419800 | 24600 | 24600 | 24650 | 24600 | 317 |
| 243 | 20250219 | 143300 | 5498620050 | 24600 | 24600 | 24650 | 24600 | 209 |
| 244 | 20250219 | 143200 | 5493477550 | 24600 | 24600 | 24650 | 24600 | 455 |
| 245 | 20250219 | 143100 | 5482275900 | 24600 | 24600 | 24650 | 24600 | 355 |
| 246 | 20250219 | 143000 | 5473540600 | 24600 | 24650 | 24650 | 24600 | 374 |
| 247 | 20250219 | 142900 | 5464332500 | 24600 | 24600 | 24650 | 24600 | 324 |
| 248 | 20250219 | 142800 | 5456360950 | 24600 | 24650 | 24650 | 24600 | 393 |
| 249 | 20250219 | 142700 | 5446685200 | 24600 | 24650 | 24650 | 24600 | 228 |
| 250 | 20250219 | 142600 | 5441074750 | 24600 | 24600 | 24650 | 24600 | 1478 |
| 251 | 20250219 | 142500 | 5404706900 | 24600 | 24650 | 24650 | 24600 | 451 |
| 252 | 20250219 | 142400 | 5393605950 | 24600 | 24600 | 24650 | 24600 | 496 |
| 253 | 20250219 | 142300 | 5381393550 | 24600 | 24600 | 24650 | 24600 | 216 |
| 254 | 20250219 | 142200 | 5376078500 | 24600 | 24600 | 24650 | 24600 | 375 |
| 255 | 20250219 | 142100 | 5366846250 | 24600 | 24600 | 24650 | 24600 | 484 |
| 256 | 20250219 | 142000 | 5354937250 | 24600 | 24650 | 24650 | 24600 | 343 |
| 257 | 20250219 | 141900 | 5346492300 | 24600 | 24600 | 24650 | 24600 | 244 |
| 258 | 20250219 | 141800 | 5340488350 | 24650 | 24600 | 24650 | 24600 | 516 |
| 259 | 20250219 | 141700 | 5327786850 | 24600 | 24600 | 24650 | 24600 | 206 |
| 260 | 20250219 | 141600 | 5322717700 | 24600 | 24600 | 24650 | 24600 | 443 |
| 261 | 20250219 | 141500 | 5311811650 | 24600 | 24650 | 24650 | 24600 | 553 |
| 262 | 20250219 | 141400 | 5298200150 | 24600 | 24600 | 24650 | 24600 | 387 |
| 263 | 20250219 | 141300 | 5288671150 | 24600 | 24600 | 24650 | 24600 | 285 |
| 264 | 20250219 | 141200 | 5281658700 | 24600 | 24600 | 24650 | 24600 | 343 |
| 265 | 20250219 | 141100 | 5273213600 | 24600 | 24600 | 24650 | 24600 | 435 |
| 266 | 20250219 | 141000 | 5262509350 | 24600 | 24650 | 24650 | 24600 | 1595 |
| 267 | 20250219 | 140900 | 5223264300 | 24600 | 24600 | 24650 | 24600 | 378 |
| 268 | 20250219 | 140800 | 5213963950 | 24600 | 24600 | 24650 | 24600 | 467 |
| 269 | 20250219 | 140700 | 5202466600 | 24600 | 24600 | 24650 | 24600 | 686 |
| 270 | 20250219 | 140600 | 5185583700 | 24600 | 24600 | 24650 | 24600 | 283 |
| 271 | 20250219 | 140500 | 5178620600 | 24600 | 24600 | 24650 | 24600 | 401 |
| 272 | 20250219 | 140400 | 5168748400 | 24600 | 24600 | 24650 | 24600 | 247 |
| 273 | 20250219 | 140300 | 5162670900 | 24600 | 24600 | 24650 | 24600 | 424 |
| 274 | 20250219 | 140200 | 5152232650 | 24650 | 24650 | 24650 | 24600 | 1252 |
| 275 | 20250219 | 140100 | 5121431650 | 24600 | 24600 | 24650 | 24600 | 295 |
| 276 | 20250219 | 140000 | 5114166550 | 24600 | 24650 | 24650 | 24600 | 1212 |
| 277 | 20250219 | 135900 | 5084310050 | 24600 | 24600 | 24650 | 24600 | 949 |
| 278 | 20250219 | 135800 | 5060954900 | 24600 | 24600 | 24650 | 24600 | 267 |
| 279 | 20250219 | 135700 | 5054381050 | 24600 | 24600 | 24650 | 24600 | 376 |
| 280 | 20250219 | 135600 | 5045123600 | 24600 | 24650 | 24650 | 24600 | 574 |
| 281 | 20250219 | 135500 | 5031000650 | 24600 | 24600 | 24650 | 24600 | 666 |
| 282 | 20250219 | 135400 | 5014609750 | 24600 | 24650 | 24650 | 24600 | 192 |
| 283 | 20250219 | 135300 | 5009884400 | 24600 | 24600 | 24650 | 24600 | 555 |
| 284 | 20250219 | 135200 | 4996223450 | 24600 | 24600 | 24650 | 24600 | 271 |
| 285 | 20250219 | 135100 | 4989555550 | 24650 | 24600 | 24650 | 24600 | 641 |
| 286 | 20250219 | 135000 | 4973778850 | 24600 | 24650 | 24700 | 24600 | 6083 |
| 287 | 20250219 | 134900 | 4823854200 | 24700 | 24650 | 24700 | 24650 | 486 |
| 288 | 20250219 | 134800 | 4811865450 | 24700 | 24700 | 24700 | 24650 | 464 |
| 289 | 20250219 | 134700 | 4800422500 | 24650 | 24700 | 24700 | 24650 | 667 |
| 290 | 20250219 | 134600 | 4783969950 | 24650 | 24650 | 24700 | 24650 | 275 |
| 291 | 20250219 | 134500 | 4777186200 | 24700 | 24700 | 24700 | 24650 | 536 |
| 292 | 20250219 | 134400 | 4763955850 | 24650 | 24650 | 24700 | 24650 | 454 |
| 293 | 20250219 | 134300 | 4752763300 | 24650 | 24650 | 24700 | 24650 | 218 |
| 294 | 20250219 | 134200 | 4747387950 | 24650 | 24700 | 24700 | 24650 | 316 |
| 295 | 20250219 | 134100 | 4739591350 | 24650 | 24650 | 24700 | 24650 | 418 |
| 296 | 20250219 | 134000 | 4729283550 | 24650 | 24650 | 24700 | 24650 | 1254 |
| 297 | 20250219 | 133900 | 4698325450 | 24650 | 24650 | 24700 | 24650 | 214 |
| 298 | 20250219 | 133800 | 4693049450 | 24650 | 24700 | 24700 | 24650 | 296 |
| 299 | 20250219 | 133700 | 4685744950 | 24650 | 24650 | 24700 | 24650 | 234 |
| 300 | 20250219 | 133600 | 4679976300 | 24700 | 24700 | 24700 | 24650 | 1226 |
| 301 | 20250219 | 133500 | 4649707100 | 24650 | 24700 | 24750 | 24650 | 1136 |
| 302 | 20250219 | 133400 | 4621651800 | 24650 | 24650 | 24700 | 24650 | 315 |
| 303 | 20250219 | 133300 | 4613879050 | 24650 | 24750 | 24800 | 24650 | 3311 |
| 304 | 20250219 | 133200 | 4531986050 | 24750 | 24800 | 24800 | 24750 | 281 |
| 305 | 20250219 | 133100 | 4525022800 | 24750 | 24700 | 24800 | 24700 | 3154 |
| 306 | 20250219 | 133000 | 4446965150 | 24700 | 24700 | 24750 | 24700 | 881 |
| 307 | 20250219 | 132900 | 4425175800 | 24700 | 24700 | 24750 | 24700 | 375 |
| 308 | 20250219 | 132800 | 4415902550 | 24700 | 24650 | 24750 | 24650 | 3874 |
| 309 | 20250219 | 132700 | 4320170600 | 24700 | 24650 | 24700 | 24650 | 260 |
| 310 | 20250219 | 132600 | 4313755450 | 24650 | 24650 | 24700 | 24650 | 347 |
| 311 | 20250219 | 132500 | 4305191950 | 24650 | 24700 | 24700 | 24650 | 455 |
| 312 | 20250219 | 132400 | 4293971300 | 24650 | 24650 | 24700 | 24650 | 441 |
| 313 | 20250219 | 132300 | 4283086950 | 24650 | 24650 | 24700 | 24650 | 306 |
| 314 | 20250219 | 132200 | 4275536700 | 24650 | 24650 | 24700 | 24650 | 1034 |
| 315 | 20250219 | 132100 | 4250009350 | 24650 | 24650 | 24700 | 24650 | 1353 |
| 316 | 20250219 | 132000 | 4216604650 | 24650 | 24650 | 24700 | 24600 | 3391 |
| 317 | 20250219 | 131900 | 4132971000 | 24600 | 24600 | 24650 | 24600 | 175 |
| 318 | 20250219 | 131800 | 4128665550 | 24600 | 24600 | 24650 | 24600 | 2362 |
| 319 | 20250219 | 131700 | 4070544400 | 24600 | 24600 | 24650 | 24600 | 579 |
| 320 | 20250219 | 131600 | 4056285250 | 24600 | 24650 | 24650 | 24600 | 95 |
| 321 | 20250219 | 131500 | 4053946350 | 24650 | 24600 | 24650 | 24600 | 363 |
| 322 | 20250219 | 131400 | 4045011650 | 24600 | 24650 | 24650 | 24600 | 2221 |
| 323 | 20250219 | 131300 | 3990277400 | 24600 | 24600 | 24650 | 24600 | 328 |
| 324 | 20250219 | 131200 | 3982199600 | 24600 | 24600 | 24650 | 24600 | 672 |
| 325 | 20250219 | 131100 | 3965667250 | 24600 | 24600 | 24650 | 24600 | 709 |
| 326 | 20250219 | 131000 | 3948203700 | 24600 | 24600 | 24650 | 24600 | 219 |
| 327 | 20250219 | 130900 | 3942815900 | 24600 | 24600 | 24650 | 24600 | 313 |
| 328 | 20250219 | 130800 | 3935115800 | 24600 | 24600 | 24650 | 24600 | 848 |
| 329 | 20250219 | 130700 | 3914254850 | 24600 | 24600 | 24650 | 24600 | 309 |
| 330 | 20250219 | 130600 | 3906652900 | 24600 | 24600 | 24650 | 24600 | 248 |
| 331 | 20250219 | 130500 | 3900551900 | 24600 | 24600 | 24650 | 24600 | 254 |
| 332 | 20250219 | 130400 | 3894302400 | 24600 | 24600 | 24650 | 24600 | 379 |
| 333 | 20250219 | 130300 | 3884972000 | 24600 | 24600 | 24650 | 24600 | 290 |
| 334 | 20250219 | 130200 | 3877836350 | 24600 | 24600 | 24650 | 24600 | 274 |
| 335 | 20250219 | 130100 | 3871094350 | 24650 | 24600 | 24650 | 24600 | 297 |
| 336 | 20250219 | 130000 | 3863787700 | 24600 | 24600 | 24650 | 24600 | 305 |
| 337 | 20250219 | 125900 | 3856284450 | 24600 | 24600 | 24650 | 24600 | 238 |
| 338 | 20250219 | 125800 | 3850428400 | 24600 | 24600 | 24650 | 24600 | 309 |
| 339 | 20250219 | 125700 | 3842823950 | 24600 | 24600 | 24650 | 24600 | 264 |
| 340 | 20250219 | 125600 | 3836329150 | 24600 | 24650 | 24650 | 24600 | 296 |
| 341 | 20250219 | 125500 | 3829046250 | 24600 | 24600 | 24650 | 24600 | 292 |
| 342 | 20250219 | 125400 | 3821862150 | 24600 | 24600 | 24650 | 24600 | 602 |
| 343 | 20250219 | 125300 | 3807050400 | 24600 | 24600 | 24650 | 24600 | 165 |
| 344 | 20250219 | 125200 | 3802990400 | 24600 | 24600 | 24650 | 24600 | 321 |
| 345 | 20250219 | 125100 | 3795092300 | 24600 | 24600 | 24650 | 24600 | 198 |
| 346 | 20250219 | 125000 | 3790221350 | 24600 | 24600 | 24650 | 24600 | 209 |
| 347 | 20250219 | 124900 | 3785078800 | 24600 | 24600 | 24650 | 24600 | 204 |
| 348 | 20250219 | 124800 | 3780059850 | 24600 | 24600 | 24600 | 24600 | 248 |
| 349 | 20250219 | 124700 | 3773959050 | 24600 | 24600 | 24650 | 24600 | 300 |
| 350 | 20250219 | 124600 | 3766576850 | 24600 | 24600 | 24650 | 24600 | 228 |
| 351 | 20250219 | 124500 | 3760964750 | 24600 | 24600 | 24650 | 24600 | 278 |
| 352 | 20250219 | 124400 | 3754124850 | 24600 | 24600 | 24650 | 24600 | 255 |
| 353 | 20250219 | 124300 | 3747851250 | 24600 | 24650 | 24650 | 24600 | 236 |
| 354 | 20250219 | 124200 | 3742043350 | 24600 | 24600 | 24650 | 24600 | 197 |
| 355 | 20250219 | 124100 | 3737196900 | 24600 | 24600 | 24650 | 24600 | 178 |
| 356 | 20250219 | 124000 | 3732817250 | 24600 | 24600 | 24650 | 24600 | 303 |
| 357 | 20250219 | 123900 | 3725363000 | 24600 | 24600 | 24650 | 24600 | 267 |
| 358 | 20250219 | 123800 | 3718794350 | 24600 | 24600 | 24650 | 24600 | 189 |
| 359 | 20250219 | 123700 | 3714144750 | 24600 | 24600 | 24650 | 24600 | 213 |
| 360 | 20250219 | 123600 | 3708902200 | 24600 | 24600 | 24650 | 24600 | 307 |
| 361 | 20250219 | 123500 | 3701343600 | 24600 | 24550 | 24650 | 24550 | 684 |
| 362 | 20250219 | 123400 | 3684504700 | 24600 | 24550 | 24600 | 24550 | 132 |
| 363 | 20250219 | 123300 | 3681262150 | 24600 | 24550 | 24600 | 24550 | 1324 |
| 364 | 20250219 | 123200 | 3648703100 | 24550 | 24550 | 24600 | 24550 | 197 |
| 365 | 20250219 | 123100 | 3643866300 | 24600 | 24550 | 24600 | 24550 | 330 |
| 366 | 20250219 | 123000 | 3635761650 | 24550 | 24600 | 24600 | 24550 | 1995 |
| 367 | 20250219 | 122900 | 3586692750 | 24650 | 24600 | 24650 | 24600 | 401 |
| 368 | 20250219 | 122800 | 3576825900 | 24600 | 24600 | 24650 | 24600 | 138 |
| 369 | 20250219 | 122700 | 3573430650 | 24600 | 24600 | 24650 | 24600 | 444 |
| 370 | 20250219 | 122600 | 3562501300 | 24650 | 24600 | 24650 | 24600 | 221 |
| 371 | 20250219 | 122500 | 3557063450 | 24600 | 24650 | 24650 | 24600 | 203 |
| 372 | 20250219 | 122400 | 3552069150 | 24600 | 24600 | 24650 | 24600 | 305 |
| 373 | 20250219 | 122300 | 3544564250 | 24600 | 24600 | 24650 | 24600 | 177 |
| 374 | 20250219 | 122200 | 3540209750 | 24600 | 24600 | 24650 | 24600 | 234 |
| 375 | 20250219 | 122100 | 3534452950 | 24600 | 24600 | 24650 | 24600 | 270 |
| 376 | 20250219 | 122000 | 3527808300 | 24600 | 24600 | 24650 | 24600 | 178 |
| 377 | 20250219 | 121900 | 3523428950 | 24600 | 24600 | 24650 | 24600 | 342 |
| 378 | 20250219 | 121800 | 3515015400 | 24650 | 24600 | 24650 | 24600 | 224 |
| 379 | 20250219 | 121700 | 3509502800 | 24600 | 24600 | 24650 | 24600 | 227 |
| 380 | 20250219 | 121600 | 3503916700 | 24600 | 24600 | 24650 | 24600 | 249 |
| 381 | 20250219 | 121500 | 3497790250 | 24600 | 24600 | 24650 | 24600 | 166 |
| 382 | 20250219 | 121400 | 3493705050 | 24600 | 24600 | 24650 | 24600 | 340 |
| 383 | 20250219 | 121300 | 3485335100 | 24600 | 24600 | 24650 | 24600 | 243 |
| 384 | 20250219 | 121200 | 3479355250 | 24600 | 24650 | 24650 | 24600 | 169 |
| 385 | 20250219 | 121100 | 3475197200 | 24600 | 24650 | 24650 | 24600 | 154 |
| 386 | 20250219 | 121000 | 3471408750 | 24650 | 24600 | 24650 | 24600 | 505 |
| 387 | 20250219 | 120900 | 3458975300 | 24600 | 24600 | 24650 | 24600 | 367 |
| 388 | 20250219 | 120800 | 3449946550 | 24600 | 24600 | 24650 | 24600 | 253 |
| 389 | 20250219 | 120700 | 3443720100 | 24600 | 24600 | 24650 | 24600 | 329 |
| 390 | 20250219 | 120600 | 3435623750 | 24600 | 24600 | 24650 | 24600 | 325 |
| 391 | 20250219 | 120500 | 3427624250 | 24600 | 24600 | 24650 | 24600 | 257 |
| 392 | 20250219 | 120400 | 3421299100 | 24600 | 24600 | 24650 | 24600 | 162 |
| 393 | 20250219 | 120300 | 3417311250 | 24600 | 24550 | 24650 | 24550 | 567 |
| 394 | 20250219 | 120200 | 3403359150 | 24550 | 24550 | 24600 | 24550 | 393 |
| 395 | 20250219 | 120100 | 3393702050 | 24550 | 24550 | 24600 | 24550 | 1035 |
| 396 | 20250219 | 120000 | 3368251550 | 24550 | 24600 | 24600 | 24550 | 1654 |
| 397 | 20250219 | 115900 | 3327573250 | 24600 | 24550 | 24600 | 24550 | 274 |
| 398 | 20250219 | 115800 | 3320844250 | 24550 | 24550 | 24600 | 24550 | 189 |
| 399 | 20250219 | 115700 | 3316202100 | 24550 | 24550 | 24600 | 24550 | 298 |
| 400 | 20250219 | 115600 | 3308885500 | 24550 | 24600 | 24650 | 24550 | 1107 |
| 401 | 20250219 | 115500 | 3281645950 | 24600 | 24600 | 24650 | 24600 | 320 |
| 402 | 20250219 | 115400 | 3273768050 | 24600 | 24600 | 24650 | 24600 | 726 |
| 403 | 20250219 | 115300 | 3255896300 | 24600 | 24600 | 24650 | 24600 | 86 |
| 404 | 20250219 | 115200 | 3253780500 | 24600 | 24600 | 24650 | 24600 | 193 |
| 405 | 20250219 | 115100 | 3249031300 | 24600 | 24600 | 24650 | 24600 | 329 |
| 406 | 20250219 | 115000 | 3240934350 | 24600 | 24600 | 24650 | 24600 | 224 |
| 407 | 20250219 | 114900 | 3235422350 | 24600 | 24600 | 24650 | 24600 | 275 |
| 408 | 20250219 | 114800 | 3228652350 | 24650 | 24550 | 24650 | 24550 | 2391 |
| 409 | 20250219 | 114700 | 3169810550 | 24550 | 24550 | 24600 | 24550 | 435 |
| 410 | 20250219 | 114600 | 3159119600 | 24550 | 24550 | 24600 | 24550 | 298 |
| 411 | 20250219 | 114500 | 3151797400 | 24550 | 24550 | 24600 | 24550 | 235 |
| 412 | 20250219 | 114400 | 3146027650 | 24550 | 24550 | 24600 | 24550 | 254 |
| 413 | 20250219 | 114300 | 3139789150 | 24550 | 24550 | 24600 | 24550 | 192 |
| 414 | 20250219 | 114200 | 3135075200 | 24550 | 24550 | 24600 | 24550 | 184 |
| 415 | 20250219 | 114100 | 3130556800 | 24550 | 24550 | 24600 | 24550 | 262 |
| 416 | 20250219 | 114000 | 3124124500 | 24550 | 24550 | 24600 | 24550 | 504 |
| 417 | 20250219 | 113900 | 3111735800 | 24550 | 24550 | 24600 | 24550 | 353 |
| 418 | 20250219 | 113800 | 3103058350 | 24600 | 24550 | 24600 | 24550 | 802 |
| 419 | 20250219 | 113700 | 3083367550 | 24550 | 24550 | 24600 | 24550 | 251 |
| 420 | 20250219 | 113600 | 3077199450 | 24550 | 24550 | 24600 | 24550 | 298 |
| 421 | 20250219 | 113500 | 3069879850 | 24550 | 24550 | 24600 | 24550 | 378 |
| 422 | 20250219 | 113400 | 3060593100 | 24550 | 24600 | 24600 | 24550 | 444 |
| 423 | 20250219 | 113300 | 3049684250 | 24550 | 24550 | 24600 | 24550 | 263 |
| 424 | 20250219 | 113200 | 3043226100 | 24550 | 24550 | 24600 | 24550 | 295 |
| 425 | 20250219 | 113100 | 3035978850 | 24550 | 24550 | 24600 | 24550 | 238 |
| 426 | 20250219 | 113000 | 3030131000 | 24600 | 24550 | 24600 | 24550 | 164 |
| 427 | 20250219 | 112900 | 3026104100 | 24550 | 24550 | 24600 | 24550 | 405 |
| 428 | 20250219 | 112800 | 3016155950 | 24550 | 24550 | 24600 | 24550 | 169 |
| 429 | 20250219 | 112700 | 3012005450 | 24550 | 24550 | 24600 | 24550 | 224 |
| 430 | 20250219 | 112600 | 3006503850 | 24550 | 24600 | 24600 | 24550 | 387 |
| 431 | 20250219 | 112500 | 2996992700 | 24550 | 24550 | 24600 | 24550 | 336 |
| 432 | 20250219 | 112400 | 2988738950 | 24550 | 24550 | 24600 | 24550 | 221 |
| 433 | 20250219 | 112300 | 2983313200 | 24550 | 24550 | 24600 | 24550 | 234 |
| 434 | 20250219 | 112200 | 2977563900 | 24550 | 24550 | 24600 | 24550 | 321 |
| 435 | 20250219 | 112100 | 2969677150 | 24550 | 24550 | 24600 | 24550 | 277 |
| 436 | 20250219 | 112000 | 2962873850 | 24550 | 24600 | 24600 | 24550 | 588 |
| 437 | 20250219 | 111900 | 2948412500 | 24550 | 24550 | 24600 | 24550 | 179 |
| 438 | 20250219 | 111800 | 2944017750 | 24600 | 24550 | 24600 | 24550 | 330 |
| 439 | 20250219 | 111700 | 2935909850 | 24550 | 24600 | 24600 | 24550 | 245 |
| 440 | 20250219 | 111600 | 2929891250 | 24600 | 24600 | 24650 | 24600 | 725 |
| 441 | 20250219 | 111500 | 2912055750 | 24600 | 24600 | 24650 | 24600 | 209 |
| 442 | 20250219 | 111400 | 2906913750 | 24600 | 24600 | 24650 | 24600 | 184 |
| 443 | 20250219 | 111300 | 2902386900 | 24600 | 24600 | 24650 | 24600 | 145 |
| 444 | 20250219 | 111200 | 2898819700 | 24650 | 24600 | 24650 | 24600 | 257 |
| 445 | 20250219 | 111100 | 2892492600 | 24600 | 24550 | 24600 | 24550 | 2656 |
| 446 | 20250219 | 111000 | 2827161000 | 24550 | 24550 | 24600 | 24550 | 465 |
| 447 | 20250219 | 110900 | 2815736600 | 24550 | 24550 | 24600 | 24550 | 379 |
| 448 | 20250219 | 110800 | 2806431850 | 24550 | 24600 | 24600 | 24550 | 364 |
| 449 | 20250219 | 110700 | 2797483400 | 24550 | 24550 | 24600 | 24550 | 494 |
| 450 | 20250219 | 110600 | 2785341400 | 24550 | 24550 | 24600 | 24550 | 175 |
| 451 | 20250219 | 110500 | 2781044900 | 24550 | 24550 | 24600 | 24550 | 443 |
| 452 | 20250219 | 110400 | 2770163650 | 24550 | 24550 | 24600 | 24550 | 236 |
| 453 | 20250219 | 110300 | 2764366850 | 24550 | 24650 | 24650 | 24550 | 1538 |
| 454 | 20250219 | 110200 | 2726566750 | 24600 | 24600 | 24650 | 24600 | 435 |
| 455 | 20250219 | 110100 | 2715853800 | 24600 | 24600 | 24650 | 24600 | 303 |
| 456 | 20250219 | 110000 | 2708399500 | 24600 | 24600 | 24650 | 24600 | 178 |
| 457 | 20250219 | 105900 | 2704017950 | 24600 | 24600 | 24650 | 24600 | 300 |
| 458 | 20250219 | 105800 | 2696635700 | 24600 | 24600 | 24650 | 24600 | 171 |
| 459 | 20250219 | 105700 | 2692427600 | 24600 | 24550 | 24650 | 24550 | 170 |
| 460 | 20250219 | 105600 | 2688245950 | 24600 | 24550 | 24650 | 24550 | 752 |
| 461 | 20250219 | 105500 | 2669772200 | 24550 | 24550 | 24600 | 24550 | 987 |
| 462 | 20250219 | 105400 | 2645499400 | 24550 | 24550 | 24600 | 24550 | 104 |
| 463 | 20250219 | 105300 | 2642944750 | 24550 | 24600 | 24600 | 24550 | 1249 |
| 464 | 20250219 | 105200 | 2612275300 | 24550 | 24550 | 24600 | 24550 | 168 |
| 465 | 20250219 | 105100 | 2608150500 | 24550 | 24550 | 24600 | 24550 | 319 |
| 466 | 20250219 | 105000 | 2600310650 | 24550 | 24650 | 24650 | 24550 | 4740 |
| 467 | 20250219 | 104900 | 2483701200 | 24600 | 24600 | 24600 | 24600 | 402 |
| 468 | 20250219 | 104800 | 2473812000 | 24600 | 24600 | 24650 | 24600 | 179 |
| 469 | 20250219 | 104700 | 2469408400 | 24600 | 24600 | 24650 | 24600 | 1497 |
| 470 | 20250219 | 104600 | 2432581350 | 24650 | 24600 | 24700 | 24600 | 511 |
| 471 | 20250219 | 104500 | 2419979700 | 24600 | 24600 | 24650 | 24600 | 325 |
| 472 | 20250219 | 104400 | 2411980000 | 24600 | 24600 | 24650 | 24600 | 809 |
| 473 | 20250219 | 104300 | 2392072550 | 24600 | 24600 | 24650 | 24600 | 1207 |
| 474 | 20250219 | 104200 | 2362329000 | 24600 | 24650 | 24700 | 24600 | 6824 |
| 475 | 20250219 | 104100 | 2194139850 | 24650 | 24650 | 24700 | 24650 | 220 |
| 476 | 20250219 | 104000 | 2188716000 | 24650 | 24650 | 24700 | 24650 | 977 |
| 477 | 20250219 | 103900 | 2164595100 | 24700 | 24650 | 24700 | 24650 | 152 |
| 478 | 20250219 | 103800 | 2160845050 | 24650 | 24650 | 24700 | 24650 | 86 |
| 479 | 20250219 | 103700 | 2158724950 | 24650 | 24700 | 24700 | 24650 | 116 |
| 480 | 20250219 | 103600 | 2155863700 | 24650 | 24700 | 24700 | 24650 | 123 |
| 481 | 20250219 | 103500 | 2152831200 | 24650 | 24650 | 24700 | 24650 | 50 |
| 482 | 20250219 | 103400 | 2151598650 | 24650 | 24700 | 24700 | 24650 | 340 |
| 483 | 20250219 | 103300 | 2143215700 | 24700 | 24650 | 24700 | 24650 | 334 |
| 484 | 20250219 | 103200 | 2134974600 | 24700 | 24650 | 24700 | 24650 | 421 |
| 485 | 20250219 | 103100 | 2124580500 | 24650 | 24650 | 24700 | 24650 | 138 |
| 486 | 20250219 | 103000 | 2121178500 | 24700 | 24700 | 24700 | 24650 | 56 |
| 487 | 20250219 | 102900 | 2119797200 | 24650 | 24700 | 24700 | 24650 | 497 |
| 488 | 20250219 | 102800 | 2107529950 | 24650 | 24650 | 24700 | 24650 | 556 |
| 489 | 20250219 | 102700 | 2093823350 | 24650 | 24700 | 24700 | 24650 | 241 |
| 490 | 20250219 | 102600 | 2087872650 | 24650 | 24650 | 24700 | 24650 | 76 |
| 491 | 20250219 | 102500 | 2085999200 | 24650 | 24650 | 24700 | 24650 | 175 |
| 492 | 20250219 | 102400 | 2081681300 | 24650 | 24650 | 24700 | 24650 | 80 |
| 493 | 20250219 | 102300 | 2079709150 | 24700 | 24650 | 24700 | 24650 | 543 |
| 494 | 20250219 | 102200 | 2066322300 | 24700 | 24650 | 24700 | 24650 | 1338 |
| 495 | 20250219 | 102100 | 2033340550 | 24650 | 24650 | 24700 | 24650 | 188 |
| 496 | 20250219 | 102000 | 2028706300 | 24700 | 24700 | 24700 | 24650 | 107 |
| 497 | 20250219 | 101900 | 2026066150 | 24700 | 24700 | 24700 | 24650 | 34 |
| 498 | 20250219 | 101800 | 2025226650 | 24650 | 24650 | 24700 | 24650 | 42 |
| 499 | 20250219 | 101700 | 2024190800 | 24650 | 24700 | 24700 | 24650 | 76 |
| 500 | 20250219 | 101600 | 2022313850 | 24650 | 24700 | 24700 | 24650 | 56 |
| 501 | 20250219 | 101500 | 2020933350 | 24650 | 24650 | 24700 | 24650 | 396 |
| 502 | 20250219 | 101400 | 2011154400 | 24700 | 24700 | 24700 | 24650 | 3020 |
| 503 | 20250219 | 101300 | 1936560650 | 24750 | 24750 | 24750 | 24700 | 1290 |
| 504 | 20250219 | 101200 | 1904633350 | 24750 | 24700 | 24750 | 24650 | 3097 |
| 505 | 20250219 | 101100 | 1828137600 | 24650 | 24650 | 24700 | 24650 | 141 |
| 506 | 20250219 | 101000 | 1824656950 | 24700 | 24650 | 24700 | 24650 | 792 |
| 507 | 20250219 | 100900 | 1805113700 | 24700 | 24700 | 24700 | 24650 | 233 |
| 508 | 20250219 | 100800 | 1799358650 | 24700 | 24700 | 24700 | 24650 | 121 |
| 509 | 20250219 | 100700 | 1796373000 | 24650 | 24700 | 24700 | 24650 | 103 |
| 510 | 20250219 | 100600 | 1793830900 | 24700 | 24700 | 24700 | 24700 | 1704 |
| 511 | 20250219 | 100500 | 1751742100 | 24700 | 24700 | 24700 | 24700 | 13 |
| 512 | 20250219 | 100400 | 1751421000 | 24700 | 24600 | 24700 | 24600 | 5297 |
| 513 | 20250219 | 100300 | 1620834400 | 24650 | 24700 | 24700 | 24600 | 1205 |
| 514 | 20250219 | 100200 | 1591133400 | 24700 | 24650 | 24700 | 24650 | 504 |
| 515 | 20250219 | 100100 | 1578686450 | 24700 | 24650 | 24700 | 24650 | 103 |
| 516 | 20250219 | 100000 | 1576142450 | 24700 | 24700 | 24700 | 24650 | 166 |
| 517 | 20250219 | 095900 | 1572042450 | 24700 | 24650 | 24700 | 24650 | 1824 |
| 518 | 20250219 | 095800 | 1527052200 | 24650 | 24650 | 24650 | 24650 | 1001 |
| 519 | 20250219 | 095700 | 1502377550 | 24700 | 24650 | 24700 | 24650 | 1500 |
| 520 | 20250219 | 095600 | 1465399100 | 24650 | 24700 | 24700 | 24650 | 351 |
| 521 | 20250219 | 095500 | 1456740300 | 24700 | 24650 | 24700 | 24650 | 2367 |
| 522 | 20250219 | 095400 | 1398392700 | 24650 | 24700 | 24700 | 24650 | 2456 |
| 523 | 20250219 | 095300 | 1337836550 | 24650 | 24650 | 24650 | 24650 | 9193 |
| 524 | 20250219 | 095200 | 1111229100 | 24650 | 24650 | 24700 | 24650 | 2309 |
| 525 | 20250219 | 095100 | 1054303150 | 24600 | 24650 | 24650 | 24600 | 250 |
| 526 | 20250219 | 095000 | 1048140700 | 24650 | 24650 | 24650 | 24600 | 475 |
| 527 | 20250219 | 094900 | 1036434500 | 24650 | 24650 | 24650 | 24600 | 551 |
| 528 | 20250219 | 094800 | 1022852850 | 24650 | 24650 | 24700 | 24650 | 326 |
| 529 | 20250219 | 094700 | 1014816800 | 24650 | 24650 | 24650 | 24650 | 2520 |
| 530 | 20250219 | 094600 | 952698800 | 24650 | 24650 | 24650 | 24650 | 356 |
| 531 | 20250219 | 094500 | 943923400 | 24650 | 24650 | 24700 | 24650 | 4627 |
| 532 | 20250219 | 094400 | 829867700 | 24650 | 24650 | 24650 | 24650 | 51 |
| 533 | 20250219 | 094300 | 828610550 | 24650 | 24650 | 24650 | 24650 | 2079 |
| 534 | 20250219 | 094200 | 777363200 | 24650 | 24650 | 24650 | 24600 | 115 |
| 535 | 20250219 | 094100 | 774531000 | 24650 | 24550 | 24650 | 24550 | 1536 |
| 536 | 20250219 | 094000 | 736736200 | 24600 | 24600 | 24600 | 24550 | 145 |
| 537 | 20250219 | 093900 | 733169500 | 24600 | 24600 | 24600 | 24550 | 130 |
| 538 | 20250219 | 093800 | 729976000 | 24600 | 24650 | 24650 | 24600 | 733 |
| 539 | 20250219 | 093700 | 711943950 | 24650 | 24550 | 24650 | 24550 | 1574 |
| 540 | 20250219 | 093600 | 673224850 | 24600 | 24600 | 24600 | 24550 | 326 |
| 541 | 20250219 | 093500 | 665209050 | 24600 | 24600 | 24600 | 24600 | 11 |
| 542 | 20250219 | 093400 | 664938450 | 24550 | 24550 | 24600 | 24550 | 64 |
| 543 | 20250219 | 093300 | 663366350 | 24600 | 24600 | 24600 | 24550 | 112 |
| 544 | 20250219 | 093200 | 660615350 | 24600 | 24600 | 24600 | 24600 | 4 |
| 545 | 20250219 | 093100 | 660516950 | 24600 | 24600 | 24600 | 24550 | 385 |
| 546 | 20250219 | 093000 | 651051800 | 24600 | 24600 | 24650 | 24550 | 763 |
| 547 | 20250219 | 092900 | 632310100 | 24600 | 24600 | 24600 | 24600 | 1227 |
| 548 | 20250219 | 092800 | 602125900 | 24550 | 24600 | 24600 | 24550 | 568 |
| 549 | 20250219 | 092700 | 588155600 | 24600 | 24550 | 24600 | 24550 | 99 |
| 550 | 20250219 | 092600 | 585720250 | 24550 | 24550 | 24600 | 24550 | 516 |
| 551 | 20250219 | 092500 | 573037200 | 24550 | 24600 | 24600 | 24550 | 364 |
| 552 | 20250219 | 092400 | 564100150 | 24600 | 24600 | 24600 | 24550 | 490 |
| 553 | 20250219 | 092300 | 552048650 | 24600 | 24650 | 24650 | 24600 | 808 |
| 554 | 20250219 | 092200 | 532160000 | 24650 | 24650 | 24650 | 24650 | 229 |
| 555 | 20250219 | 092100 | 526515150 | 24650 | 24650 | 24650 | 24600 | 25 |
| 556 | 20250219 | 092000 | 525898950 | 24600 | 24600 | 24650 | 24600 | 492 |
| 557 | 20250219 | 091900 | 513791200 | 24650 | 24650 | 24700 | 24650 | 426 |
| 558 | 20250219 | 091800 | 503289400 | 24700 | 24700 | 24750 | 24700 | 3698 |
| 559 | 20250219 | 091700 | 411943200 | 24700 | 24650 | 24700 | 24600 | 1247 |
| 560 | 20250219 | 091600 | 381220250 | 24650 | 24600 | 24650 | 24500 | 2673 |
| 561 | 20250219 | 091500 | 315416750 | 24600 | 24600 | 24600 | 24500 | 565 |
| 562 | 20250219 | 091400 | 301517850 | 24600 | 24600 | 24600 | 24500 | 7 |
| 563 | 20250219 | 091300 | 301345750 | 24500 | 24550 | 24550 | 24500 | 422 |
| 564 | 20250219 | 091200 | 290997650 | 24600 | 24600 | 24650 | 24600 | 816 |
| 565 | 20250219 | 091100 | 270923550 | 24600 | 24550 | 24600 | 24550 | 1217 |
| 566 | 20250219 | 091000 | 241035350 | 24550 | 24650 | 24650 | 24550 | 1698 |
| 567 | 20250219 | 090900 | 199308700 | 24650 | 24650 | 24650 | 24600 | 103 |
| 568 | 20250219 | 090800 | 196773750 | 24650 | 24600 | 24650 | 24600 | 437 |
| 569 | 20250219 | 090700 | 186011050 | 24600 | 24600 | 24600 | 24600 | 41 |
| 570 | 20250219 | 090600 | 185002450 | 24600 | 24600 | 24650 | 24600 | 431 |
| 571 | 20250219 | 090500 | 174395450 | 24650 | 24600 | 24650 | 24600 | 386 |
| 572 | 20250219 | 090400 | 164899350 | 24600 | 24500 | 24600 | 24500 | 1259 |
| 573 | 20250219 | 090300 | 134001650 | 24500 | 24600 | 24600 | 24500 | 503 |
| 574 | 20250219 | 090200 | 121649450 | 24600 | 24550 | 24600 | 24550 | 242 |
| 575 | 20250219 | 090100 | 115706250 | 24500 | 24500 | 24500 | 24500 | 31 |
| 576 | 20250219 | 090000 | 114946750 | 24500 | 24500 | 24550 | 24450 | 4667 |