31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 3 | 20250220 | 183300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250220 | 183200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250220 | 183100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250220 | 183000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250220 | 182900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250220 | 182800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250220 | 182700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250220 | 182600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250220 | 182500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250220 | 182400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250220 | 182300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250220 | 182200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250220 | 182100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250220 | 182000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250220 | 181900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250220 | 181800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250220 | 181700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250220 | 181600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250220 | 181500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250220 | 181400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250220 | 181300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250220 | 181200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250220 | 181100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250220 | 181000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250220 | 180900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250220 | 180800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250220 | 180700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250220 | 180600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250220 | 180500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250220 | 180400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 33 | 20250220 | 180300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250220 | 180200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250220 | 180100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250220 | 180000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250220 | 175900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250220 | 175800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250220 | 175700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250220 | 175600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250220 | 175500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250220 | 175400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250220 | 175300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250220 | 175200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250220 | 175100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250220 | 175000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250220 | 174900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250220 | 174800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250220 | 174700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250220 | 174600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250220 | 174500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250220 | 174400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250220 | 174300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250220 | 174200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250220 | 174100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250220 | 174000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250220 | 173900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250220 | 173800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250220 | 173700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250220 | 173600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250220 | 173500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250220 | 173400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 63 | 20250220 | 173300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250220 | 173200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250220 | 173100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250220 | 173000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250220 | 172900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250220 | 172800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250220 | 172700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250220 | 172600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250220 | 172500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250220 | 172400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250220 | 172300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250220 | 172200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250220 | 172100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250220 | 172000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250220 | 171900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250220 | 171800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250220 | 171700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250220 | 171600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250220 | 171500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250220 | 171400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250220 | 171300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250220 | 171200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250220 | 171100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250220 | 171000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250220 | 170900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250220 | 170800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250220 | 170700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250220 | 170600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250220 | 170500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250220 | 170400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 93 | 20250220 | 170300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250220 | 170200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250220 | 170100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250220 | 170000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250220 | 165900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250220 | 165800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250220 | 165700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250220 | 165600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250220 | 165500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250220 | 165400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250220 | 165300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250220 | 165200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250220 | 165100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250220 | 165000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250220 | 164900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250220 | 164800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250220 | 164700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250220 | 164600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250220 | 164500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250220 | 164400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250220 | 164300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250220 | 164200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250220 | 164100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250220 | 164000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250220 | 163900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250220 | 163800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250220 | 163700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250220 | 163600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250220 | 163500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250220 | 163400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 123 | 20250220 | 163300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250220 | 163200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250220 | 163100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250220 | 163000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250220 | 162900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250220 | 162800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250220 | 162700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250220 | 162600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250220 | 162500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250220 | 162400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250220 | 162300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250220 | 162200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250220 | 162100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250220 | 162000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250220 | 161900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250220 | 161800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250220 | 161700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250220 | 161600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250220 | 161500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250220 | 161400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250220 | 161300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250220 | 161200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250220 | 161100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250220 | 161000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250220 | 160900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250220 | 160800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250220 | 160700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250220 | 160600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250220 | 160500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250220 | 160400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 153 | 20250220 | 160300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250220 | 160200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250220 | 160100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250220 | 160000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250220 | 155900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250220 | 155800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250220 | 155700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250220 | 155600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250220 | 155500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250220 | 155400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250220 | 155300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250220 | 155200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250220 | 155100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250220 | 155000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250220 | 154900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250220 | 154800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250220 | 154700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250220 | 154600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250220 | 154500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250220 | 154400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250220 | 154300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250220 | 154200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250220 | 154100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250220 | 154000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250220 | 153900 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250220 | 153800 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250220 | 153700 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250220 | 153600 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250220 | 153500 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250220 | 153400 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 183 | 20250220 | 153300 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250220 | 153200 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250220 | 153100 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250220 | 153000 | 7790715600 | 24450 | 24450 | 24450 | 24450 | 21391 |
| 187 | 20250220 | 152900 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250220 | 152800 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250220 | 152700 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250220 | 152600 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250220 | 152500 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250220 | 152400 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250220 | 152300 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250220 | 152200 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250220 | 152100 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250220 | 152000 | 7267705650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250220 | 151900 | 7267705650 | 24400 | 24350 | 24400 | 24350 | 1538 |
| 198 | 20250220 | 151800 | 7230238400 | 24400 | 24350 | 24400 | 24350 | 723 |
| 199 | 20250220 | 151700 | 7212628500 | 24350 | 24350 | 24400 | 24350 | 1756 |
| 200 | 20250220 | 151600 | 7169801700 | 24350 | 24350 | 24400 | 24350 | 384 |
| 201 | 20250220 | 151500 | 7160449200 | 24350 | 24400 | 24400 | 24350 | 161 |
| 202 | 20250220 | 151400 | 7156526100 | 24350 | 24350 | 24400 | 24350 | 1388 |
| 203 | 20250220 | 151300 | 7122693950 | 24350 | 24350 | 24400 | 24350 | 400 |
| 204 | 20250220 | 151200 | 7112953200 | 24350 | 24350 | 24400 | 24350 | 284 |
| 205 | 20250220 | 151100 | 7106036600 | 24400 | 24350 | 24400 | 24350 | 210 |
| 206 | 20250220 | 151000 | 7100922850 | 24350 | 24350 | 24400 | 24350 | 364 |
| 207 | 20250220 | 150900 | 7092058650 | 24350 | 24350 | 24400 | 24350 | 390 |
| 208 | 20250220 | 150800 | 7082559450 | 24350 | 24400 | 24450 | 24350 | 4120 |
| 209 | 20250220 | 150700 | 6982039750 | 24400 | 24400 | 24450 | 24400 | 684 |
| 210 | 20250220 | 150600 | 6965339650 | 24450 | 24400 | 24450 | 24400 | 105 |
| 211 | 20250220 | 150500 | 6962777400 | 24400 | 24350 | 24450 | 24350 | 2763 |
| 212 | 20250220 | 150400 | 6895362850 | 24350 | 24350 | 24400 | 24350 | 206 |
| 213 | 20250220 | 150300 | 6890345650 | 24350 | 24350 | 24400 | 24350 | 832 |
| 214 | 20250220 | 150200 | 6870086350 | 24350 | 24300 | 24400 | 24300 | 1592 |
| 215 | 20250220 | 150100 | 6831321200 | 24300 | 24300 | 24350 | 24300 | 336 |
| 216 | 20250220 | 150000 | 6823155750 | 24300 | 24300 | 24350 | 24300 | 360 |
| 217 | 20250220 | 145900 | 6814405650 | 24300 | 24300 | 24350 | 24300 | 567 |
| 218 | 20250220 | 145800 | 6800614700 | 24300 | 24300 | 24350 | 24300 | 312 |
| 219 | 20250220 | 145700 | 6793032400 | 24300 | 24350 | 24350 | 24300 | 351 |
| 220 | 20250220 | 145600 | 6784500550 | 24300 | 24300 | 24350 | 24300 | 537 |
| 221 | 20250220 | 145500 | 6771450800 | 24300 | 24300 | 24350 | 24300 | 885 |
| 222 | 20250220 | 145400 | 6749915750 | 24300 | 24300 | 24350 | 24300 | 1231 |
| 223 | 20250220 | 145300 | 6719954400 | 24300 | 24300 | 24350 | 24300 | 558 |
| 224 | 20250220 | 145200 | 6706392900 | 24300 | 24300 | 24350 | 24300 | 410 |
| 225 | 20250220 | 145100 | 6696427700 | 24300 | 24350 | 24350 | 24300 | 423 |
| 226 | 20250220 | 145000 | 6686147200 | 24300 | 24300 | 24350 | 24300 | 415 |
| 227 | 20250220 | 144900 | 6676057100 | 24300 | 24300 | 24350 | 24300 | 341 |
| 228 | 20250220 | 144800 | 6667770550 | 24300 | 24300 | 24350 | 24300 | 80 |
| 229 | 20250220 | 144700 | 6665826400 | 24300 | 24350 | 24350 | 24300 | 736 |
| 230 | 20250220 | 144600 | 6647915200 | 24300 | 24300 | 24350 | 24300 | 335 |
| 231 | 20250220 | 144500 | 6639774550 | 24300 | 24350 | 24350 | 24300 | 1442 |
| 232 | 20250220 | 144400 | 6604677150 | 24350 | 24350 | 24400 | 24350 | 422 |
| 233 | 20250220 | 144300 | 6594400750 | 24350 | 24350 | 24400 | 24350 | 583 |
| 234 | 20250220 | 144200 | 6580204450 | 24350 | 24350 | 24400 | 24350 | 238 |
| 235 | 20250220 | 144100 | 6574408200 | 24350 | 24350 | 24400 | 24350 | 300 |
| 236 | 20250220 | 144000 | 6567102800 | 24400 | 24350 | 24400 | 24350 | 916 |
| 237 | 20250220 | 143900 | 6544795550 | 24350 | 24350 | 24400 | 24350 | 385 |
| 238 | 20250220 | 143800 | 6535419800 | 24350 | 24350 | 24400 | 24350 | 280 |
| 239 | 20250220 | 143700 | 6528601350 | 24350 | 24350 | 24400 | 24350 | 298 |
| 240 | 20250220 | 143600 | 6521344650 | 24350 | 24350 | 24400 | 24350 | 441 |
| 241 | 20250220 | 143500 | 6510604600 | 24400 | 24350 | 24400 | 24350 | 239 |
| 242 | 20250220 | 143400 | 6504784650 | 24350 | 24350 | 24400 | 24350 | 281 |
| 243 | 20250220 | 143300 | 6497940250 | 24350 | 24350 | 24400 | 24350 | 497 |
| 244 | 20250220 | 143200 | 6485833200 | 24350 | 24350 | 24400 | 24350 | 319 |
| 245 | 20250220 | 143100 | 6478057600 | 24350 | 24350 | 24400 | 24350 | 258 |
| 246 | 20250220 | 143000 | 6471768650 | 24350 | 24400 | 24400 | 24350 | 339 |
| 247 | 20250220 | 142900 | 6463506950 | 24350 | 24350 | 24400 | 24350 | 317 |
| 248 | 20250220 | 142800 | 6455781900 | 24350 | 24400 | 24400 | 24350 | 381 |
| 249 | 20250220 | 142700 | 6446492950 | 24350 | 24350 | 24400 | 24350 | 349 |
| 250 | 20250220 | 142600 | 6437985650 | 24350 | 24350 | 24400 | 24350 | 342 |
| 251 | 20250220 | 142500 | 6429648600 | 24350 | 24350 | 24400 | 24350 | 321 |
| 252 | 20250220 | 142400 | 6421821800 | 24350 | 24400 | 24400 | 24350 | 615 |
| 253 | 20250220 | 142300 | 6406830700 | 24350 | 24400 | 24400 | 24350 | 307 |
| 254 | 20250220 | 142200 | 6399345200 | 24350 | 24350 | 24400 | 24350 | 347 |
| 255 | 20250220 | 142100 | 6390884250 | 24350 | 24400 | 24400 | 24350 | 327 |
| 256 | 20250220 | 142000 | 6382913050 | 24350 | 24350 | 24400 | 24350 | 455 |
| 257 | 20250220 | 141900 | 6371825000 | 24400 | 24350 | 24400 | 24350 | 325 |
| 258 | 20250220 | 141800 | 6363902300 | 24350 | 24350 | 24400 | 24350 | 586 |
| 259 | 20250220 | 141700 | 6349612650 | 24350 | 24350 | 24400 | 24350 | 356 |
| 260 | 20250220 | 141600 | 6340932350 | 24400 | 24350 | 24400 | 24350 | 312 |
| 261 | 20250220 | 141500 | 6333328300 | 24350 | 24350 | 24400 | 24350 | 622 |
| 262 | 20250220 | 141400 | 6318157950 | 24350 | 24350 | 24400 | 24350 | 255 |
| 263 | 20250220 | 141300 | 6311943050 | 24350 | 24350 | 24400 | 24350 | 299 |
| 264 | 20250220 | 141200 | 6304657800 | 24350 | 24350 | 24400 | 24350 | 361 |
| 265 | 20250220 | 141100 | 6295858650 | 24350 | 24350 | 24400 | 24350 | 788 |
| 266 | 20250220 | 141000 | 6276641350 | 24400 | 24400 | 24450 | 24350 | 514 |
| 267 | 20250220 | 140900 | 6264102450 | 24400 | 24350 | 24450 | 24350 | 452 |
| 268 | 20250220 | 140800 | 6253078200 | 24400 | 24350 | 24400 | 24350 | 683 |
| 269 | 20250220 | 140700 | 6236419900 | 24350 | 24350 | 24400 | 24350 | 247 |
| 270 | 20250220 | 140600 | 6230401050 | 24350 | 24350 | 24400 | 24350 | 375 |
| 271 | 20250220 | 140500 | 6221256800 | 24350 | 24400 | 24450 | 24350 | 216 |
| 272 | 20250220 | 140400 | 6215986050 | 24350 | 24400 | 24450 | 24350 | 763 |
| 273 | 20250220 | 140300 | 6197366450 | 24400 | 24400 | 24450 | 24400 | 233 |
| 274 | 20250220 | 140200 | 6191676250 | 24400 | 24400 | 24450 | 24350 | 1142 |
| 275 | 20250220 | 140100 | 6163805650 | 24400 | 24400 | 24450 | 24400 | 284 |
| 276 | 20250220 | 140000 | 6156871050 | 24400 | 24400 | 24450 | 24400 | 815 |
| 277 | 20250220 | 135900 | 6136973200 | 24400 | 24400 | 24450 | 24400 | 367 |
| 278 | 20250220 | 135800 | 6128010950 | 24450 | 24400 | 24450 | 24400 | 1687 |
| 279 | 20250220 | 135700 | 6086835100 | 24450 | 24400 | 24450 | 24400 | 586 |
| 280 | 20250220 | 135600 | 6072524000 | 24400 | 24400 | 24450 | 24400 | 2437 |
| 281 | 20250220 | 135500 | 6013051700 | 24450 | 24400 | 24450 | 24400 | 1233 |
| 282 | 20250220 | 135400 | 5982958850 | 24400 | 24400 | 24450 | 24400 | 576 |
| 283 | 20250220 | 135300 | 5968892000 | 24400 | 24400 | 24450 | 24400 | 449 |
| 284 | 20250220 | 135200 | 5957926750 | 24400 | 24400 | 24450 | 24400 | 430 |
| 285 | 20250220 | 135100 | 5947422600 | 24400 | 24400 | 24450 | 24400 | 599 |
| 286 | 20250220 | 135000 | 5932794350 | 24400 | 24400 | 24450 | 24400 | 609 |
| 287 | 20250220 | 134900 | 5917923650 | 24400 | 24450 | 24450 | 24400 | 389 |
| 288 | 20250220 | 134800 | 5908422300 | 24450 | 24400 | 24450 | 24400 | 386 |
| 289 | 20250220 | 134700 | 5898992650 | 24400 | 24400 | 24450 | 24400 | 419 |
| 290 | 20250220 | 134600 | 5888764150 | 24450 | 24400 | 24450 | 24400 | 441 |
| 291 | 20250220 | 134500 | 5877992700 | 24400 | 24400 | 24450 | 24400 | 256 |
| 292 | 20250220 | 134400 | 5871741600 | 24400 | 24400 | 24450 | 24400 | 355 |
| 293 | 20250220 | 134300 | 5863071000 | 24450 | 24450 | 24500 | 24400 | 797 |
| 294 | 20250220 | 134200 | 5843590750 | 24450 | 24450 | 24500 | 24450 | 1020 |
| 295 | 20250220 | 134100 | 5818641300 | 24500 | 24400 | 24500 | 24400 | 626 |
| 296 | 20250220 | 134000 | 5803347400 | 24400 | 24450 | 24500 | 24400 | 391 |
| 297 | 20250220 | 133900 | 5793787500 | 24450 | 24450 | 24500 | 24450 | 1773 |
| 298 | 20250220 | 133800 | 5750431500 | 24450 | 24400 | 24500 | 24400 | 779 |
| 299 | 20250220 | 133700 | 5731385350 | 24450 | 24450 | 24500 | 24400 | 5758 |
| 300 | 20250220 | 133600 | 5590596950 | 24450 | 24450 | 24500 | 24450 | 1285 |
| 301 | 20250220 | 133500 | 5559123650 | 24450 | 24500 | 24500 | 24450 | 423 |
| 302 | 20250220 | 133400 | 5548771350 | 24450 | 24450 | 24500 | 24450 | 433 |
| 303 | 20250220 | 133300 | 5538173650 | 24450 | 24450 | 24500 | 24450 | 576 |
| 304 | 20250220 | 133200 | 5524085000 | 24450 | 24450 | 24500 | 24450 | 423 |
| 305 | 20250220 | 133100 | 5513735700 | 24500 | 24450 | 24500 | 24450 | 398 |
| 306 | 20250220 | 133000 | 5503996450 | 24500 | 24450 | 24500 | 24450 | 3741 |
| 307 | 20250220 | 132900 | 5412346400 | 24450 | 24350 | 24500 | 24350 | 5605 |
| 308 | 20250220 | 132800 | 5275326400 | 24400 | 24350 | 24400 | 24350 | 1903 |
| 309 | 20250220 | 132700 | 5228904500 | 24350 | 24350 | 24400 | 24350 | 745 |
| 310 | 20250220 | 132600 | 5210757750 | 24350 | 24350 | 24400 | 24350 | 2931 |
| 311 | 20250220 | 132500 | 5139260150 | 24350 | 24300 | 24400 | 24300 | 380 |
| 312 | 20250220 | 132400 | 5130011650 | 24300 | 24350 | 24350 | 24300 | 359 |
| 313 | 20250220 | 132300 | 5121276950 | 24300 | 24300 | 24350 | 24300 | 1915 |
| 314 | 20250220 | 132200 | 5074653950 | 24300 | 24300 | 24350 | 24300 | 251 |
| 315 | 20250220 | 132100 | 5068549800 | 24350 | 24350 | 24350 | 24300 | 200 |
| 316 | 20250220 | 132000 | 5063685200 | 24300 | 24350 | 24350 | 24300 | 154 |
| 317 | 20250220 | 131900 | 5059941050 | 24350 | 24300 | 24350 | 24300 | 272 |
| 318 | 20250220 | 131800 | 5053328300 | 24350 | 24300 | 24350 | 24300 | 814 |
| 319 | 20250220 | 131700 | 5033513250 | 24300 | 24300 | 24300 | 24300 | 463 |
| 320 | 20250220 | 131600 | 5022262350 | 24300 | 24300 | 24400 | 24300 | 3502 |
| 321 | 20250220 | 131500 | 4936994450 | 24300 | 24300 | 24350 | 24300 | 443 |
| 322 | 20250220 | 131400 | 4926224850 | 24300 | 24300 | 24350 | 24300 | 269 |
| 323 | 20250220 | 131300 | 4919683950 | 24300 | 24300 | 24350 | 24300 | 349 |
| 324 | 20250220 | 131200 | 4911197700 | 24300 | 24300 | 24350 | 24300 | 210 |
| 325 | 20250220 | 131100 | 4906090700 | 24300 | 24300 | 24350 | 24300 | 324 |
| 326 | 20250220 | 131000 | 4898214100 | 24300 | 24300 | 24350 | 24300 | 473 |
| 327 | 20250220 | 130900 | 4886710800 | 24300 | 24300 | 24350 | 24300 | 298 |
| 328 | 20250220 | 130800 | 4879463150 | 24300 | 24300 | 24350 | 24300 | 986 |
| 329 | 20250220 | 130700 | 4855471200 | 24300 | 24300 | 24300 | 24300 | 182 |
| 330 | 20250220 | 130600 | 4851048600 | 24350 | 24300 | 24350 | 24300 | 745 |
| 331 | 20250220 | 130500 | 4832942250 | 24300 | 24350 | 24350 | 24300 | 142 |
| 332 | 20250220 | 130400 | 4829490450 | 24300 | 24300 | 24350 | 24300 | 448 |
| 333 | 20250220 | 130300 | 4818603250 | 24300 | 24300 | 24350 | 24300 | 338 |
| 334 | 20250220 | 130200 | 4810388900 | 24300 | 24300 | 24300 | 24300 | 251 |
| 335 | 20250220 | 130100 | 4804289600 | 24300 | 24300 | 24350 | 24300 | 285 |
| 336 | 20250220 | 130000 | 4797362750 | 24300 | 24300 | 24350 | 24300 | 326 |
| 337 | 20250220 | 125900 | 4789439950 | 24300 | 24300 | 24350 | 24300 | 360 |
| 338 | 20250220 | 125800 | 4780688700 | 24300 | 24300 | 24350 | 24300 | 208 |
| 339 | 20250220 | 125700 | 4775630250 | 24300 | 24300 | 24300 | 24300 | 151 |
| 340 | 20250220 | 125600 | 4771960950 | 24300 | 24300 | 24350 | 24300 | 257 |
| 341 | 20250220 | 125500 | 4765711800 | 24300 | 24300 | 24350 | 24300 | 472 |
| 342 | 20250220 | 125400 | 4754241650 | 24300 | 24300 | 24350 | 24300 | 207 |
| 343 | 20250220 | 125300 | 4749209800 | 24300 | 24300 | 24350 | 24300 | 192 |
| 344 | 20250220 | 125200 | 4744542700 | 24350 | 24300 | 24350 | 24300 | 159 |
| 345 | 20250220 | 125100 | 4740676350 | 24300 | 24350 | 24350 | 24300 | 740 |
| 346 | 20250220 | 125000 | 4722666000 | 24300 | 24350 | 24400 | 24300 | 1656 |
| 347 | 20250220 | 124900 | 4682344150 | 24350 | 24350 | 24350 | 24350 | 270 |
| 348 | 20250220 | 124800 | 4675769650 | 24350 | 24350 | 24400 | 24350 | 307 |
| 349 | 20250220 | 124700 | 4668289850 | 24350 | 24350 | 24400 | 24350 | 272 |
| 350 | 20250220 | 124600 | 4661664050 | 24350 | 24350 | 24400 | 24350 | 1036 |
| 351 | 20250220 | 124500 | 4636437350 | 24350 | 24300 | 24400 | 24300 | 3009 |
| 352 | 20250220 | 124400 | 4563169050 | 24300 | 24300 | 24350 | 24300 | 734 |
| 353 | 20250220 | 124300 | 4545305800 | 24300 | 24300 | 24350 | 24300 | 1258 |
| 354 | 20250220 | 124200 | 4514691400 | 24300 | 24300 | 24350 | 24300 | 301 |
| 355 | 20250220 | 124100 | 4507370700 | 24300 | 24300 | 24350 | 24300 | 352 |
| 356 | 20250220 | 124000 | 4498816500 | 24300 | 24300 | 24350 | 24300 | 238 |
| 357 | 20250220 | 123900 | 4493032850 | 24300 | 24300 | 24300 | 24300 | 299 |
| 358 | 20250220 | 123800 | 4485767150 | 24300 | 24300 | 24350 | 24300 | 358 |
| 359 | 20250220 | 123700 | 4477066650 | 24300 | 24300 | 24300 | 24300 | 133 |
| 360 | 20250220 | 123600 | 4473834750 | 24300 | 24300 | 24350 | 24300 | 338 |
| 361 | 20250220 | 123500 | 4465617050 | 24300 | 24300 | 24350 | 24300 | 184 |
| 362 | 20250220 | 123400 | 4461145800 | 24300 | 24300 | 24350 | 24300 | 197 |
| 363 | 20250220 | 123300 | 4456358650 | 24300 | 24300 | 24350 | 24300 | 220 |
| 364 | 20250220 | 123200 | 4451011950 | 24350 | 24300 | 24350 | 24300 | 685 |
| 365 | 20250220 | 123100 | 4434338000 | 24300 | 24300 | 24350 | 24300 | 198 |
| 366 | 20250220 | 123000 | 4429526450 | 24300 | 24300 | 24350 | 24300 | 697 |
| 367 | 20250220 | 122900 | 4412563100 | 24300 | 24300 | 24350 | 24300 | 624 |
| 368 | 20250220 | 122800 | 4397382100 | 24300 | 24300 | 24300 | 24300 | 126 |
| 369 | 20250220 | 122700 | 4394320300 | 24300 | 24300 | 24350 | 24300 | 1184 |
| 370 | 20250220 | 122600 | 4365523900 | 24300 | 24300 | 24350 | 24300 | 731 |
| 371 | 20250220 | 122500 | 4347734900 | 24300 | 24300 | 24300 | 24250 | 1899 |
| 372 | 20250220 | 122400 | 4301589650 | 24300 | 24300 | 24350 | 24300 | 270 |
| 373 | 20250220 | 122300 | 4295027850 | 24300 | 24300 | 24300 | 24300 | 251 |
| 374 | 20250220 | 122200 | 4288928550 | 24300 | 24300 | 24350 | 24300 | 474 |
| 375 | 20250220 | 122100 | 4277409750 | 24300 | 24300 | 24350 | 24300 | 247 |
| 376 | 20250220 | 122000 | 4271405100 | 24300 | 24300 | 24350 | 24300 | 475 |
| 377 | 20250220 | 121900 | 4259860600 | 24300 | 24300 | 24350 | 24300 | 135 |
| 378 | 20250220 | 121800 | 4256579550 | 24300 | 24300 | 24350 | 24300 | 217 |
| 379 | 20250220 | 121700 | 4251305950 | 24300 | 24300 | 24350 | 24300 | 176 |
| 380 | 20250220 | 121600 | 4247028900 | 24300 | 24300 | 24350 | 24300 | 489 |
| 381 | 20250220 | 121500 | 4235142950 | 24300 | 24300 | 24350 | 24300 | 112 |
| 382 | 20250220 | 121400 | 4232421250 | 24300 | 24250 | 24350 | 24250 | 980 |
| 383 | 20250220 | 121300 | 4208616100 | 24250 | 24250 | 24300 | 24250 | 115 |
| 384 | 20250220 | 121200 | 4205826550 | 24250 | 24250 | 24300 | 24250 | 146 |
| 385 | 20250220 | 121100 | 4202282650 | 24250 | 24300 | 24300 | 24250 | 275 |
| 386 | 20250220 | 121000 | 4195611200 | 24300 | 24300 | 24300 | 24250 | 249 |
| 387 | 20250220 | 120900 | 4189566500 | 24300 | 24250 | 24300 | 24250 | 262 |
| 388 | 20250220 | 120800 | 4183210300 | 24250 | 24250 | 24300 | 24250 | 186 |
| 389 | 20250220 | 120700 | 4178697550 | 24250 | 24250 | 24300 | 24250 | 2081 |
| 390 | 20250220 | 120600 | 4128133850 | 24250 | 24250 | 24300 | 24250 | 320 |
| 391 | 20250220 | 120500 | 4120373800 | 24250 | 24250 | 24300 | 24250 | 273 |
| 392 | 20250220 | 120400 | 4113750850 | 24250 | 24250 | 24250 | 24250 | 257 |
| 393 | 20250220 | 120300 | 4107518600 | 24250 | 24250 | 24300 | 24250 | 265 |
| 394 | 20250220 | 120200 | 4101086250 | 24250 | 24250 | 24300 | 24250 | 196 |
| 395 | 20250220 | 120100 | 4096332150 | 24250 | 24250 | 24300 | 24250 | 976 |
| 396 | 20250220 | 120000 | 4072664100 | 24300 | 24250 | 24300 | 24250 | 130 |
| 397 | 20250220 | 115900 | 4069510250 | 24250 | 24250 | 24300 | 24250 | 1411 |
| 398 | 20250220 | 115800 | 4035230550 | 24250 | 24250 | 24300 | 24200 | 2011 |
| 399 | 20250220 | 115700 | 3986455300 | 24250 | 24250 | 24300 | 24250 | 173 |
| 400 | 20250220 | 115600 | 3982259900 | 24250 | 24250 | 24300 | 24250 | 283 |
| 401 | 20250220 | 115500 | 3975394100 | 24250 | 24250 | 24250 | 24250 | 172 |
| 402 | 20250220 | 115400 | 3971223100 | 24250 | 24250 | 24300 | 24250 | 495 |
| 403 | 20250220 | 115300 | 3959218300 | 24250 | 24250 | 24250 | 24250 | 1060 |
| 404 | 20250220 | 115200 | 3933513300 | 24250 | 24200 | 24250 | 24200 | 2274 |
| 405 | 20250220 | 115100 | 3878377700 | 24200 | 24200 | 24250 | 24200 | 504 |
| 406 | 20250220 | 115000 | 3866180300 | 24200 | 24200 | 24250 | 24200 | 916 |
| 407 | 20250220 | 114900 | 3844011450 | 24250 | 24200 | 24250 | 24200 | 349 |
| 408 | 20250220 | 114800 | 3835565500 | 24200 | 24200 | 24250 | 24200 | 328 |
| 409 | 20250220 | 114700 | 3827626300 | 24250 | 24200 | 24250 | 24200 | 989 |
| 410 | 20250220 | 114600 | 3803687450 | 24200 | 24200 | 24250 | 24200 | 369 |
| 411 | 20250220 | 114500 | 3794752800 | 24200 | 24250 | 24250 | 24200 | 170 |
| 412 | 20250220 | 114400 | 3790637050 | 24200 | 24200 | 24250 | 24200 | 346 |
| 413 | 20250220 | 114300 | 3782262050 | 24200 | 24200 | 24250 | 24200 | 334 |
| 414 | 20250220 | 114200 | 3774174750 | 24200 | 24250 | 24250 | 24200 | 779 |
| 415 | 20250220 | 114100 | 3755288550 | 24200 | 24200 | 24200 | 24200 | 231 |
| 416 | 20250220 | 114000 | 3749698350 | 24200 | 24250 | 24250 | 24200 | 162 |
| 417 | 20250220 | 113900 | 3745776850 | 24250 | 24150 | 24250 | 24150 | 1116 |
| 418 | 20250220 | 113800 | 3718764950 | 24150 | 24150 | 24200 | 24150 | 832 |
| 419 | 20250220 | 113700 | 3698635000 | 24150 | 24150 | 24200 | 24150 | 381 |
| 420 | 20250220 | 113600 | 3689430400 | 24150 | 24150 | 24200 | 24150 | 152 |
| 421 | 20250220 | 113500 | 3685758350 | 24150 | 24150 | 24200 | 24150 | 518 |
| 422 | 20250220 | 113400 | 3673226600 | 24150 | 24150 | 24200 | 24150 | 1057 |
| 423 | 20250220 | 113300 | 3647658200 | 24200 | 24150 | 24200 | 24150 | 250 |
| 424 | 20250220 | 113200 | 3641616250 | 24150 | 24150 | 24200 | 24150 | 117 |
| 425 | 20250220 | 113100 | 3638790550 | 24150 | 24150 | 24200 | 24150 | 269 |
| 426 | 20250220 | 113000 | 3632291250 | 24150 | 24150 | 24200 | 24150 | 533 |
| 427 | 20250220 | 112900 | 3619397800 | 24200 | 24150 | 24200 | 24150 | 549 |
| 428 | 20250220 | 112800 | 3606123700 | 24150 | 24150 | 24200 | 24150 | 239 |
| 429 | 20250220 | 112700 | 3600349450 | 24150 | 24150 | 24200 | 24150 | 730 |
| 430 | 20250220 | 112600 | 3582687450 | 24150 | 24150 | 24200 | 24150 | 312 |
| 431 | 20250220 | 112500 | 3575150550 | 24150 | 24150 | 24200 | 24150 | 176 |
| 432 | 20250220 | 112400 | 3570897450 | 24150 | 24150 | 24200 | 24150 | 354 |
| 433 | 20250220 | 112300 | 3562346850 | 24150 | 24200 | 24250 | 24150 | 163 |
| 434 | 20250220 | 112200 | 3558403650 | 24200 | 24200 | 24250 | 24150 | 394 |
| 435 | 20250220 | 112100 | 3548870200 | 24150 | 24200 | 24250 | 24150 | 1418 |
| 436 | 20250220 | 112000 | 3514554200 | 24200 | 24200 | 24250 | 24200 | 259 |
| 437 | 20250220 | 111900 | 3508284900 | 24250 | 24200 | 24250 | 24200 | 396 |
| 438 | 20250220 | 111800 | 3498697450 | 24200 | 24200 | 24250 | 24200 | 128 |
| 439 | 20250220 | 111700 | 3495599800 | 24200 | 24150 | 24250 | 24150 | 592 |
| 440 | 20250220 | 111600 | 3481273800 | 24200 | 24150 | 24200 | 24150 | 934 |
| 441 | 20250220 | 111500 | 3458681650 | 24150 | 24150 | 24200 | 24150 | 197 |
| 442 | 20250220 | 111400 | 3453922250 | 24200 | 24150 | 24200 | 24150 | 937 |
| 443 | 20250220 | 111300 | 3431268550 | 24150 | 24200 | 24200 | 24150 | 2173 |
| 444 | 20250220 | 111200 | 3378695300 | 24200 | 24200 | 24250 | 24200 | 112 |
| 445 | 20250220 | 111100 | 3375984350 | 24200 | 24150 | 24200 | 24150 | 682 |
| 446 | 20250220 | 111000 | 3359484250 | 24150 | 24150 | 24200 | 24150 | 2929 |
| 447 | 20250220 | 110900 | 3288612800 | 24150 | 24200 | 24250 | 24150 | 950 |
| 448 | 20250220 | 110800 | 3265627350 | 24200 | 24200 | 24200 | 24200 | 169 |
| 449 | 20250220 | 110700 | 3261537550 | 24200 | 24150 | 24200 | 24150 | 1195 |
| 450 | 20250220 | 110600 | 3232620400 | 24150 | 24150 | 24200 | 24150 | 1879 |
| 451 | 20250220 | 110500 | 3187171400 | 24200 | 24150 | 24200 | 24150 | 269 |
| 452 | 20250220 | 110400 | 3180669500 | 24200 | 24150 | 24200 | 24150 | 609 |
| 453 | 20250220 | 110300 | 3165960900 | 24150 | 24150 | 24200 | 24150 | 2042 |
| 454 | 20250220 | 110200 | 3116645700 | 24150 | 24200 | 24250 | 24150 | 3830 |
| 455 | 20250220 | 110100 | 3023981450 | 24200 | 24200 | 24250 | 24200 | 245 |
| 456 | 20250220 | 110000 | 3018052050 | 24200 | 24200 | 24250 | 24200 | 637 |
| 457 | 20250220 | 105900 | 3002635750 | 24200 | 24200 | 24250 | 24200 | 421 |
| 458 | 20250220 | 105800 | 2992447000 | 24200 | 24200 | 24250 | 24200 | 459 |
| 459 | 20250220 | 105700 | 2981338400 | 24200 | 24200 | 24250 | 24200 | 472 |
| 460 | 20250220 | 105600 | 2969913250 | 24200 | 24200 | 24250 | 24200 | 520 |
| 461 | 20250220 | 105500 | 2957323250 | 24200 | 24200 | 24250 | 24200 | 1034 |
| 462 | 20250220 | 105400 | 2932298650 | 24200 | 24200 | 24250 | 24200 | 376 |
| 463 | 20250220 | 105300 | 2923197100 | 24200 | 24200 | 24250 | 24200 | 451 |
| 464 | 20250220 | 105200 | 2912270400 | 24200 | 24200 | 24250 | 24200 | 809 |
| 465 | 20250220 | 105100 | 2892660450 | 24200 | 24250 | 24250 | 24200 | 336 |
| 466 | 20250220 | 105000 | 2884526750 | 24200 | 24200 | 24250 | 24200 | 330 |
| 467 | 20250220 | 104900 | 2876530300 | 24200 | 24200 | 24250 | 24200 | 408 |
| 468 | 20250220 | 104800 | 2866641950 | 24200 | 24150 | 24250 | 24150 | 1638 |
| 469 | 20250220 | 104700 | 2827005550 | 24150 | 24200 | 24250 | 24150 | 2120 |
| 470 | 20250220 | 104600 | 2775704500 | 24200 | 24200 | 24250 | 24200 | 3691 |
| 471 | 20250220 | 104500 | 2686380250 | 24200 | 24200 | 24250 | 24200 | 4626 |
| 472 | 20250220 | 104400 | 2574395000 | 24250 | 24200 | 24250 | 24200 | 443 |
| 473 | 20250220 | 104300 | 2563666300 | 24200 | 24200 | 24250 | 24200 | 507 |
| 474 | 20250220 | 104200 | 2551390900 | 24200 | 24250 | 24300 | 24200 | 3962 |
| 475 | 20250220 | 104100 | 2455359600 | 24250 | 24250 | 24300 | 24250 | 876 |
| 476 | 20250220 | 104000 | 2434111050 | 24250 | 24250 | 24300 | 24250 | 185 |
| 477 | 20250220 | 103900 | 2429623200 | 24300 | 24250 | 24300 | 24250 | 307 |
| 478 | 20250220 | 103800 | 2422172550 | 24250 | 24250 | 24300 | 24250 | 265 |
| 479 | 20250220 | 103700 | 2415744300 | 24250 | 24250 | 24300 | 24250 | 2339 |
| 480 | 20250220 | 103600 | 2359023050 | 24250 | 24250 | 24300 | 24250 | 1822 |
| 481 | 20250220 | 103500 | 2314761450 | 24250 | 24250 | 24300 | 24250 | 187 |
| 482 | 20250220 | 103400 | 2310226450 | 24300 | 24300 | 24300 | 24250 | 273 |
| 483 | 20250220 | 103300 | 2303597900 | 24250 | 24250 | 24300 | 24250 | 2018 |
| 484 | 20250220 | 103200 | 2254580250 | 24250 | 24350 | 24400 | 24250 | 13990 |
| 485 | 20250220 | 103100 | 1914353650 | 24350 | 24350 | 24350 | 24350 | 450 |
| 486 | 20250220 | 103000 | 1903396150 | 24350 | 24350 | 24400 | 24350 | 488 |
| 487 | 20250220 | 102900 | 1891505950 | 24400 | 24400 | 24400 | 24350 | 452 |
| 488 | 20250220 | 102800 | 1880487000 | 24350 | 24350 | 24400 | 24350 | 248 |
| 489 | 20250220 | 102700 | 1874444400 | 24350 | 24350 | 24400 | 24350 | 530 |
| 490 | 20250220 | 102600 | 1861523350 | 24350 | 24350 | 24400 | 24350 | 2950 |
| 491 | 20250220 | 102500 | 1789556000 | 24350 | 24350 | 24400 | 24350 | 249 |
| 492 | 20250220 | 102400 | 1783492700 | 24350 | 24400 | 24400 | 24350 | 236 |
| 493 | 20250220 | 102300 | 1777745750 | 24350 | 24350 | 24400 | 24350 | 177 |
| 494 | 20250220 | 102200 | 1773435400 | 24350 | 24350 | 24400 | 24350 | 1403 |
| 495 | 20250220 | 102100 | 1739228950 | 24350 | 24350 | 24400 | 24350 | 352 |
| 496 | 20250220 | 102000 | 1730647050 | 24400 | 24400 | 24450 | 24350 | 3526 |
| 497 | 20250220 | 101900 | 1644685650 | 24400 | 24400 | 24450 | 24400 | 478 |
| 498 | 20250220 | 101800 | 1633022000 | 24400 | 24400 | 24450 | 24400 | 1726 |
| 499 | 20250220 | 101700 | 1590907250 | 24400 | 24400 | 24450 | 24400 | 3224 |
| 500 | 20250220 | 101600 | 1512241400 | 24400 | 24400 | 24450 | 24400 | 443 |
| 501 | 20250220 | 101500 | 1501428450 | 24400 | 24450 | 24450 | 24400 | 653 |
| 502 | 20250220 | 101400 | 1485491950 | 24450 | 24500 | 24500 | 24400 | 4627 |
| 503 | 20250220 | 101300 | 1372416100 | 24450 | 24500 | 24500 | 24450 | 137 |
| 504 | 20250220 | 101200 | 1369065100 | 24500 | 24500 | 24500 | 24450 | 3839 |
| 505 | 20250220 | 101100 | 1275045750 | 24450 | 24550 | 24550 | 24450 | 8528 |
| 506 | 20250220 | 101000 | 1066126150 | 24550 | 24600 | 24600 | 24500 | 164 |
| 507 | 20250220 | 100900 | 1062104300 | 24550 | 24550 | 24550 | 24500 | 1325 |
| 508 | 20250220 | 100800 | 1029580750 | 24500 | 24500 | 24550 | 24500 | 173 |
| 509 | 20250220 | 100700 | 1025342000 | 24550 | 24500 | 24550 | 24500 | 303 |
| 510 | 20250220 | 100600 | 1017917250 | 24500 | 24550 | 24550 | 24500 | 1480 |
| 511 | 20250220 | 100500 | 981588650 | 24600 | 24600 | 24600 | 24550 | 1991 |
| 512 | 20250220 | 100400 | 932708850 | 24600 | 24600 | 24600 | 24550 | 260 |
| 513 | 20250220 | 100300 | 926325750 | 24600 | 24550 | 24600 | 24550 | 2541 |
| 514 | 20250220 | 100200 | 863821300 | 24600 | 24550 | 24600 | 24550 | 38 |
| 515 | 20250220 | 100100 | 862888300 | 24600 | 24550 | 24600 | 24550 | 169 |
| 516 | 20250220 | 100000 | 858737950 | 24550 | 24550 | 24600 | 24550 | 268 |
| 517 | 20250220 | 095900 | 852149950 | 24550 | 24550 | 24600 | 24550 | 85 |
| 518 | 20250220 | 095800 | 850063050 | 24550 | 24550 | 24600 | 24550 | 156 |
| 519 | 20250220 | 095700 | 846232500 | 24550 | 24550 | 24600 | 24550 | 84 |
| 520 | 20250220 | 095600 | 844170200 | 24550 | 24550 | 24600 | 24550 | 276 |
| 521 | 20250220 | 095500 | 837393700 | 24600 | 24550 | 24600 | 24550 | 584 |
| 522 | 20250220 | 095400 | 823048900 | 24550 | 24600 | 24600 | 24550 | 249 |
| 523 | 20250220 | 095300 | 816933750 | 24550 | 24550 | 24600 | 24550 | 535 |
| 524 | 20250220 | 095200 | 803799350 | 24600 | 24600 | 24600 | 24550 | 181 |
| 525 | 20250220 | 095100 | 799353250 | 24550 | 24600 | 24600 | 24550 | 348 |
| 526 | 20250220 | 095000 | 790796800 | 24600 | 24550 | 24600 | 24550 | 121 |
| 527 | 20250220 | 094900 | 787826200 | 24550 | 24550 | 24600 | 24550 | 167 |
| 528 | 20250220 | 094800 | 783725800 | 24550 | 24550 | 24550 | 24550 | 242 |
| 529 | 20250220 | 094700 | 777784700 | 24550 | 24600 | 24600 | 24550 | 88 |
| 530 | 20250220 | 094600 | 775624250 | 24600 | 24550 | 24600 | 24550 | 237 |
| 531 | 20250220 | 094500 | 769805650 | 24550 | 24550 | 24550 | 24550 | 188 |
| 532 | 20250220 | 094400 | 765190250 | 24550 | 24600 | 24600 | 24550 | 264 |
| 533 | 20250220 | 094300 | 758708450 | 24550 | 24550 | 24600 | 24550 | 250 |
| 534 | 20250220 | 094200 | 752569250 | 24600 | 24550 | 24600 | 24550 | 1455 |
| 535 | 20250220 | 094100 | 716848850 | 24550 | 24650 | 24650 | 24550 | 4340 |
| 536 | 20250220 | 094000 | 610087450 | 24650 | 24600 | 24650 | 24600 | 73 |
| 537 | 20250220 | 093900 | 608289650 | 24600 | 24650 | 24650 | 24600 | 164 |
| 538 | 20250220 | 093800 | 604250850 | 24650 | 24600 | 24650 | 24600 | 452 |
| 539 | 20250220 | 093700 | 593130000 | 24600 | 24600 | 24650 | 24600 | 248 |
| 540 | 20250220 | 093600 | 587027000 | 24650 | 24650 | 24650 | 24600 | 201 |
| 541 | 20250220 | 093500 | 582076000 | 24650 | 24600 | 24650 | 24600 | 99 |
| 542 | 20250220 | 093400 | 579640500 | 24650 | 24650 | 24650 | 24600 | 364 |
| 543 | 20250220 | 093300 | 570683850 | 24650 | 24650 | 24650 | 24600 | 85 |
| 544 | 20250220 | 093200 | 568592100 | 24650 | 24650 | 24650 | 24600 | 295 |
| 545 | 20250220 | 093100 | 561325750 | 24600 | 24600 | 24650 | 24600 | 73 |
| 546 | 20250220 | 093000 | 559529250 | 24600 | 24600 | 24650 | 24600 | 195 |
| 547 | 20250220 | 092900 | 554731700 | 24650 | 24600 | 24650 | 24600 | 65 |
| 548 | 20250220 | 092800 | 553132500 | 24600 | 24600 | 24600 | 24600 | 444 |
| 549 | 20250220 | 092700 | 542210100 | 24650 | 24700 | 24700 | 24600 | 1495 |
| 550 | 20250220 | 092600 | 505357950 | 24700 | 24650 | 24700 | 24650 | 65 |
| 551 | 20250220 | 092500 | 503754200 | 24700 | 24650 | 24700 | 24650 | 327 |
| 552 | 20250220 | 092400 | 495689700 | 24650 | 24650 | 24700 | 24650 | 473 |
| 553 | 20250220 | 092300 | 484027600 | 24700 | 24650 | 24700 | 24650 | 52 |
| 554 | 20250220 | 092200 | 482745750 | 24700 | 24650 | 24700 | 24650 | 181 |
| 555 | 20250220 | 092100 | 478281950 | 24650 | 24650 | 24650 | 24650 | 72 |
| 556 | 20250220 | 092000 | 476507150 | 24650 | 24650 | 24650 | 24650 | 36 |
| 557 | 20250220 | 091900 | 475619750 | 24650 | 24700 | 24700 | 24650 | 963 |
| 558 | 20250220 | 091800 | 451864850 | 24700 | 24650 | 24700 | 24650 | 1311 |
| 559 | 20250220 | 091700 | 419494500 | 24700 | 24600 | 24700 | 24600 | 1623 |
| 560 | 20250220 | 091600 | 379482100 | 24600 | 24600 | 24650 | 24600 | 565 |
| 561 | 20250220 | 091500 | 365580600 | 24650 | 24650 | 24700 | 24650 | 970 |
| 562 | 20250220 | 091400 | 341667850 | 24650 | 24650 | 24650 | 24600 | 1288 |
| 563 | 20250220 | 091300 | 309930700 | 24650 | 24650 | 24650 | 24600 | 355 |
| 564 | 20250220 | 091200 | 301182450 | 24650 | 24650 | 24650 | 24600 | 835 |
| 565 | 20250220 | 091100 | 280612950 | 24650 | 24650 | 24650 | 24650 | 906 |
| 566 | 20250220 | 091000 | 258280050 | 24650 | 24650 | 24700 | 24600 | 728 |
| 567 | 20250220 | 090900 | 240334050 | 24600 | 24550 | 24600 | 24550 | 994 |
| 568 | 20250220 | 090800 | 215893900 | 24600 | 24600 | 24650 | 24550 | 381 |
| 569 | 20250220 | 090700 | 206517650 | 24650 | 24650 | 24650 | 24600 | 1904 |
| 570 | 20250220 | 090600 | 159660800 | 24650 | 24650 | 24650 | 24600 | 497 |
| 571 | 20250220 | 090500 | 147409800 | 24600 | 24600 | 24650 | 24550 | 557 |
| 572 | 20250220 | 090400 | 133716300 | 24550 | 24650 | 24650 | 24550 | 1017 |
| 573 | 20250220 | 090300 | 108691100 | 24650 | 24600 | 24700 | 24600 | 413 |
| 574 | 20250220 | 090200 | 98502800 | 24700 | 24700 | 24700 | 24600 | 212 |
| 575 | 20250220 | 090100 | 93277900 | 24600 | 24650 | 24700 | 24600 | 849 |
| 576 | 20250220 | 090000 | 72325300 | 24650 | 24500 | 24750 | 24500 | 2949 |