31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 3 | 20250221 | 183300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250221 | 183200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250221 | 183100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250221 | 183000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250221 | 182900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250221 | 182800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250221 | 182700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250221 | 182600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250221 | 182500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250221 | 182400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250221 | 182300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250221 | 182200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250221 | 182100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250221 | 182000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250221 | 181900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250221 | 181800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250221 | 181700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250221 | 181600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250221 | 181500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250221 | 181400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250221 | 181300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250221 | 181200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250221 | 181100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250221 | 181000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250221 | 180900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250221 | 180800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250221 | 180700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250221 | 180600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250221 | 180500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250221 | 180400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 33 | 20250221 | 180300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250221 | 180200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250221 | 180100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250221 | 180000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250221 | 175900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250221 | 175800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250221 | 175700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250221 | 175600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250221 | 175500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250221 | 175400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250221 | 175300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250221 | 175200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250221 | 175100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250221 | 175000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250221 | 174900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250221 | 174800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250221 | 174700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250221 | 174600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250221 | 174500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250221 | 174400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250221 | 174300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250221 | 174200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250221 | 174100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250221 | 174000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250221 | 173900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250221 | 173800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250221 | 173700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250221 | 173600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250221 | 173500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250221 | 173400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 63 | 20250221 | 173300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250221 | 173200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250221 | 173100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250221 | 173000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250221 | 172900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250221 | 172800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250221 | 172700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250221 | 172600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250221 | 172500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250221 | 172400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250221 | 172300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250221 | 172200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250221 | 172100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250221 | 172000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250221 | 171900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250221 | 171800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250221 | 171700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250221 | 171600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250221 | 171500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250221 | 171400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250221 | 171300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250221 | 171200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250221 | 171100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250221 | 171000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250221 | 170900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250221 | 170800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250221 | 170700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250221 | 170600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250221 | 170500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250221 | 170400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 93 | 20250221 | 170300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250221 | 170200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250221 | 170100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250221 | 170000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250221 | 165900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250221 | 165800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250221 | 165700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250221 | 165600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250221 | 165500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250221 | 165400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250221 | 165300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250221 | 165200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250221 | 165100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250221 | 165000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250221 | 164900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250221 | 164800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250221 | 164700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250221 | 164600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250221 | 164500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250221 | 164400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250221 | 164300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250221 | 164200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250221 | 164100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250221 | 164000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250221 | 163900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250221 | 163800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250221 | 163700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250221 | 163600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250221 | 163500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250221 | 163400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 123 | 20250221 | 163300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250221 | 163200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250221 | 163100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250221 | 163000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250221 | 162900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250221 | 162800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250221 | 162700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250221 | 162600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250221 | 162500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250221 | 162400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250221 | 162300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250221 | 162200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250221 | 162100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250221 | 162000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250221 | 161900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250221 | 161800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250221 | 161700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250221 | 161600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250221 | 161500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250221 | 161400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250221 | 161300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250221 | 161200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250221 | 161100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250221 | 161000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250221 | 160900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250221 | 160800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250221 | 160700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250221 | 160600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250221 | 160500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250221 | 160400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 153 | 20250221 | 160300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250221 | 160200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250221 | 160100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250221 | 160000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250221 | 155900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250221 | 155800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250221 | 155700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250221 | 155600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250221 | 155500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250221 | 155400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250221 | 155300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250221 | 155200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250221 | 155100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250221 | 155000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250221 | 154900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250221 | 154800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250221 | 154700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250221 | 154600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250221 | 154500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250221 | 154400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250221 | 154300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250221 | 154200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250221 | 154100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250221 | 154000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250221 | 153900 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250221 | 153800 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250221 | 153700 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250221 | 153600 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250221 | 153500 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250221 | 153400 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 183 | 20250221 | 153300 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250221 | 153200 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250221 | 153100 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250221 | 153000 | 10798898050 | 24000 | 24000 | 24000 | 24000 | 52750 |
| 187 | 20250221 | 152900 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250221 | 152800 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250221 | 152700 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250221 | 152600 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250221 | 152500 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250221 | 152400 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250221 | 152300 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250221 | 152200 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250221 | 152100 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250221 | 152000 | 9532898050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250221 | 151900 | 9532898050 | 24000 | 24000 | 24050 | 24000 | 3960 |
| 198 | 20250221 | 151800 | 9437797750 | 24000 | 24000 | 24050 | 24000 | 5641 |
| 199 | 20250221 | 151700 | 9302398200 | 24000 | 24000 | 24050 | 24000 | 681 |
| 200 | 20250221 | 151600 | 9286035950 | 24050 | 24000 | 24050 | 24000 | 698 |
| 201 | 20250221 | 151500 | 9269262350 | 24000 | 24000 | 24050 | 24000 | 1025 |
| 202 | 20250221 | 151400 | 9244649450 | 24000 | 24000 | 24050 | 24000 | 697 |
| 203 | 20250221 | 151300 | 9227914050 | 24000 | 24000 | 24050 | 24000 | 890 |
| 204 | 20250221 | 151200 | 9206541150 | 24000 | 24000 | 24050 | 24000 | 95 |
| 205 | 20250221 | 151100 | 9204260000 | 24000 | 24000 | 24050 | 24000 | 4352 |
| 206 | 20250221 | 151000 | 9099809700 | 24000 | 24000 | 24050 | 24000 | 588 |
| 207 | 20250221 | 150900 | 9085678400 | 24000 | 24050 | 24100 | 24000 | 6998 |
| 208 | 20250221 | 150800 | 8917160600 | 24000 | 24050 | 24100 | 24000 | 9391 |
| 209 | 20250221 | 150700 | 8691354950 | 24050 | 24050 | 24100 | 24050 | 801 |
| 210 | 20250221 | 150600 | 8672090850 | 24050 | 24050 | 24100 | 24050 | 813 |
| 211 | 20250221 | 150500 | 8652538150 | 24050 | 24100 | 24100 | 24050 | 599 |
| 212 | 20250221 | 150400 | 8638128750 | 24050 | 24050 | 24100 | 24050 | 1130 |
| 213 | 20250221 | 150300 | 8610951900 | 24100 | 24050 | 24100 | 24050 | 1483 |
| 214 | 20250221 | 150200 | 8575278600 | 24050 | 24050 | 24100 | 24050 | 1567 |
| 215 | 20250221 | 150100 | 8537590250 | 24050 | 24100 | 24100 | 24050 | 272 |
| 216 | 20250221 | 150000 | 8531043200 | 24100 | 24050 | 24100 | 24050 | 503 |
| 217 | 20250221 | 145900 | 8518943450 | 24050 | 24050 | 24100 | 24050 | 250 |
| 218 | 20250221 | 145800 | 8512927750 | 24050 | 24050 | 24100 | 24050 | 698 |
| 219 | 20250221 | 145700 | 8496138200 | 24050 | 24100 | 24100 | 24050 | 289 |
| 220 | 20250221 | 145600 | 8489187050 | 24050 | 24050 | 24100 | 24050 | 937 |
| 221 | 20250221 | 145500 | 8466648050 | 24050 | 24050 | 24100 | 24050 | 588 |
| 222 | 20250221 | 145400 | 8452504650 | 24050 | 24050 | 24100 | 24050 | 687 |
| 223 | 20250221 | 145300 | 8435976300 | 24050 | 24050 | 24100 | 24050 | 360 |
| 224 | 20250221 | 145200 | 8427316750 | 24050 | 24050 | 24100 | 24050 | 525 |
| 225 | 20250221 | 145100 | 8414679550 | 24100 | 24050 | 24100 | 24050 | 333 |
| 226 | 20250221 | 145000 | 8406668650 | 24050 | 24050 | 24100 | 24050 | 465 |
| 227 | 20250221 | 144900 | 8395484750 | 24050 | 24100 | 24100 | 24050 | 310 |
| 228 | 20250221 | 144800 | 8388018600 | 24100 | 24050 | 24100 | 24050 | 4502 |
| 229 | 20250221 | 144700 | 8279580000 | 24100 | 24050 | 24100 | 24050 | 161 |
| 230 | 20250221 | 144600 | 8275705800 | 24050 | 24050 | 24050 | 24050 | 322 |
| 231 | 20250221 | 144500 | 8267961700 | 24100 | 24050 | 24100 | 24050 | 514 |
| 232 | 20250221 | 144400 | 8255598900 | 24050 | 24050 | 24100 | 24050 | 177 |
| 233 | 20250221 | 144300 | 8251339950 | 24050 | 24050 | 24100 | 24050 | 332 |
| 234 | 20250221 | 144200 | 8243354800 | 24050 | 24100 | 24100 | 24050 | 92 |
| 235 | 20250221 | 144100 | 8241141150 | 24050 | 24050 | 24100 | 24050 | 309 |
| 236 | 20250221 | 144000 | 8233709650 | 24050 | 24050 | 24100 | 24050 | 563 |
| 237 | 20250221 | 143900 | 8220169450 | 24050 | 24100 | 24100 | 24000 | 102 |
| 238 | 20250221 | 143800 | 8217716050 | 24000 | 24050 | 24050 | 24000 | 2734 |
| 239 | 20250221 | 143700 | 8152010400 | 24050 | 24050 | 24100 | 24050 | 417 |
| 240 | 20250221 | 143600 | 8141972900 | 24050 | 24000 | 24050 | 24000 | 3105 |
| 241 | 20250221 | 143500 | 8067316600 | 24000 | 24000 | 24050 | 24000 | 422 |
| 242 | 20250221 | 143400 | 8057187800 | 24000 | 24000 | 24000 | 24000 | 119 |
| 243 | 20250221 | 143300 | 8054331800 | 24000 | 24000 | 24050 | 24000 | 1090 |
| 244 | 20250221 | 143200 | 8028128750 | 24000 | 24000 | 24050 | 24000 | 861 |
| 245 | 20250221 | 143100 | 8007450450 | 24050 | 24000 | 24050 | 24000 | 398 |
| 246 | 20250221 | 143000 | 7997885050 | 24000 | 24000 | 24050 | 24000 | 572 |
| 247 | 20250221 | 142900 | 7984149400 | 24000 | 24000 | 24050 | 24000 | 764 |
| 248 | 20250221 | 142800 | 7965800850 | 24000 | 24000 | 24050 | 24000 | 278 |
| 249 | 20250221 | 142700 | 7959120200 | 24000 | 24000 | 24050 | 24000 | 543 |
| 250 | 20250221 | 142600 | 7946069400 | 24000 | 24000 | 24050 | 24000 | 184 |
| 251 | 20250221 | 142500 | 7941653300 | 24000 | 24050 | 24050 | 24000 | 5225 |
| 252 | 20250221 | 142400 | 7816057150 | 24100 | 24050 | 24100 | 24050 | 576 |
| 253 | 20250221 | 142300 | 7802203350 | 24050 | 24000 | 24100 | 24000 | 3609 |
| 254 | 20250221 | 142200 | 7715409900 | 24000 | 24000 | 24050 | 24000 | 571 |
| 255 | 20250221 | 142100 | 7701695950 | 24000 | 24000 | 24050 | 24000 | 1162 |
| 256 | 20250221 | 142000 | 7673762650 | 24000 | 24050 | 24050 | 24000 | 283 |
| 257 | 20250221 | 141900 | 7666970450 | 24000 | 24000 | 24050 | 24000 | 127 |
| 258 | 20250221 | 141800 | 7663921500 | 24000 | 24000 | 24050 | 24000 | 102 |
| 259 | 20250221 | 141700 | 7661473400 | 24000 | 24000 | 24000 | 24000 | 254 |
| 260 | 20250221 | 141600 | 7655377400 | 24000 | 24000 | 24050 | 24000 | 2265 |
| 261 | 20250221 | 141500 | 7600941350 | 24000 | 24000 | 24050 | 24000 | 1425 |
| 262 | 20250221 | 141400 | 7566716250 | 24000 | 24000 | 24050 | 24000 | 1442 |
| 263 | 20250221 | 141300 | 7532108150 | 24000 | 24000 | 24050 | 24000 | 379 |
| 264 | 20250221 | 141200 | 7523010800 | 24000 | 24000 | 24050 | 24000 | 994 |
| 265 | 20250221 | 141100 | 7499133850 | 24000 | 24000 | 24050 | 24000 | 2897 |
| 266 | 20250221 | 141000 | 7429595850 | 24000 | 24000 | 24050 | 24000 | 1063 |
| 267 | 20250221 | 140900 | 7404083750 | 24000 | 24000 | 24050 | 24000 | 514 |
| 268 | 20250221 | 140800 | 7391742350 | 24000 | 24000 | 24050 | 24000 | 642 |
| 269 | 20250221 | 140700 | 7376330700 | 24000 | 24000 | 24000 | 24000 | 698 |
| 270 | 20250221 | 140600 | 7359578700 | 24000 | 24000 | 24050 | 24000 | 440 |
| 271 | 20250221 | 140500 | 7349016500 | 24050 | 24050 | 24050 | 24000 | 572 |
| 272 | 20250221 | 140400 | 7335282550 | 24000 | 24000 | 24050 | 24000 | 264 |
| 273 | 20250221 | 140300 | 7328943850 | 24000 | 24000 | 24050 | 24000 | 316 |
| 274 | 20250221 | 140200 | 7321350500 | 24050 | 24000 | 24050 | 24000 | 709 |
| 275 | 20250221 | 140100 | 7304332100 | 24000 | 24000 | 24050 | 24000 | 406 |
| 276 | 20250221 | 140000 | 7294577950 | 24000 | 24000 | 24050 | 24000 | 597 |
| 277 | 20250221 | 135900 | 7280246050 | 24000 | 24000 | 24050 | 24000 | 419 |
| 278 | 20250221 | 135800 | 7270188300 | 24000 | 24000 | 24050 | 24000 | 813 |
| 279 | 20250221 | 135700 | 7250673400 | 24000 | 24000 | 24050 | 24000 | 395 |
| 280 | 20250221 | 135600 | 7241190900 | 24000 | 24000 | 24050 | 24000 | 520 |
| 281 | 20250221 | 135500 | 7228704800 | 24000 | 24050 | 24050 | 24000 | 1773 |
| 282 | 20250221 | 135400 | 7186088600 | 24000 | 24000 | 24050 | 24000 | 1049 |
| 283 | 20250221 | 135300 | 7160910000 | 24050 | 24050 | 24050 | 24000 | 758 |
| 284 | 20250221 | 135200 | 7142708100 | 24050 | 24000 | 24050 | 24000 | 1593 |
| 285 | 20250221 | 135100 | 7104471000 | 24000 | 24000 | 24050 | 24000 | 1346 |
| 286 | 20250221 | 135000 | 7072151300 | 24000 | 24000 | 24050 | 24000 | 1144 |
| 287 | 20250221 | 134900 | 7044681550 | 24000 | 24000 | 24050 | 24000 | 159 |
| 288 | 20250221 | 134800 | 7040862450 | 24000 | 24000 | 24050 | 24000 | 941 |
| 289 | 20250221 | 134700 | 7018268350 | 24000 | 24000 | 24050 | 24000 | 1386 |
| 290 | 20250221 | 134600 | 6985001350 | 24000 | 24000 | 24050 | 24000 | 857 |
| 291 | 20250221 | 134500 | 6964430200 | 24050 | 24000 | 24050 | 24000 | 647 |
| 292 | 20250221 | 134400 | 6948887700 | 24000 | 24000 | 24050 | 24000 | 225 |
| 293 | 20250221 | 134300 | 6943483250 | 24000 | 24050 | 24050 | 24000 | 632 |
| 294 | 20250221 | 134200 | 6928303400 | 24050 | 24000 | 24050 | 24000 | 406 |
| 295 | 20250221 | 134100 | 6918545800 | 24000 | 24050 | 24050 | 24000 | 1054 |
| 296 | 20250221 | 134000 | 6893219500 | 24000 | 24000 | 24050 | 24000 | 3605 |
| 297 | 20250221 | 133900 | 6806688700 | 24000 | 24000 | 24050 | 24000 | 342 |
| 298 | 20250221 | 133800 | 6798471100 | 24000 | 24000 | 24050 | 24000 | 2778 |
| 299 | 20250221 | 133700 | 6731750550 | 24000 | 24000 | 24050 | 24000 | 4589 |
| 300 | 20250221 | 133600 | 6621523400 | 24000 | 24000 | 24050 | 24000 | 1251 |
| 301 | 20250221 | 133500 | 6591462300 | 24000 | 24050 | 24100 | 24000 | 5031 |
| 302 | 20250221 | 133400 | 6470507800 | 24050 | 24050 | 24050 | 24050 | 1705 |
| 303 | 20250221 | 133300 | 6429502550 | 24050 | 24050 | 24100 | 24050 | 839 |
| 304 | 20250221 | 133200 | 6409323600 | 24050 | 24050 | 24100 | 24050 | 409 |
| 305 | 20250221 | 133100 | 6399486950 | 24050 | 24050 | 24100 | 24050 | 805 |
| 306 | 20250221 | 133000 | 6380126650 | 24100 | 24050 | 24100 | 24050 | 1195 |
| 307 | 20250221 | 132900 | 6351380450 | 24050 | 24050 | 24100 | 24050 | 813 |
| 308 | 20250221 | 132800 | 6331827300 | 24100 | 24050 | 24100 | 24050 | 501 |
| 309 | 20250221 | 132700 | 6319776300 | 24050 | 24050 | 24100 | 24050 | 703 |
| 310 | 20250221 | 132600 | 6302865250 | 24050 | 24050 | 24100 | 24050 | 634 |
| 311 | 20250221 | 132500 | 6287617350 | 24050 | 24050 | 24100 | 24050 | 475 |
| 312 | 20250221 | 132400 | 6276189800 | 24050 | 24050 | 24100 | 24050 | 977 |
| 313 | 20250221 | 132300 | 6252692850 | 24050 | 24050 | 24100 | 24050 | 244 |
| 314 | 20250221 | 132200 | 6246823650 | 24050 | 24100 | 24150 | 24050 | 2928 |
| 315 | 20250221 | 132100 | 6176286450 | 24100 | 24100 | 24150 | 24100 | 675 |
| 316 | 20250221 | 132000 | 6160013650 | 24100 | 24100 | 24150 | 24100 | 395 |
| 317 | 20250221 | 131900 | 6150494050 | 24100 | 24100 | 24150 | 24100 | 609 |
| 318 | 20250221 | 131800 | 6135813800 | 24100 | 24100 | 24150 | 24100 | 565 |
| 319 | 20250221 | 131700 | 6122192250 | 24100 | 24150 | 24150 | 24100 | 559 |
| 320 | 20250221 | 131600 | 6108718300 | 24100 | 24100 | 24150 | 24100 | 376 |
| 321 | 20250221 | 131500 | 6099654600 | 24100 | 24100 | 24150 | 24100 | 323 |
| 322 | 20250221 | 131400 | 6091870250 | 24100 | 24100 | 24150 | 24100 | 533 |
| 323 | 20250221 | 131300 | 6079024900 | 24100 | 24100 | 24150 | 24100 | 1255 |
| 324 | 20250221 | 131200 | 6048778500 | 24100 | 24100 | 24150 | 24100 | 694 |
| 325 | 20250221 | 131100 | 6032052950 | 24100 | 24100 | 24100 | 24100 | 2862 |
| 326 | 20250221 | 131000 | 5963078750 | 24100 | 24100 | 24150 | 24100 | 446 |
| 327 | 20250221 | 130900 | 5952329250 | 24100 | 24100 | 24150 | 24100 | 473 |
| 328 | 20250221 | 130800 | 5940929800 | 24100 | 24100 | 24150 | 24100 | 140 |
| 329 | 20250221 | 130700 | 5937554700 | 24100 | 24100 | 24150 | 24100 | 481 |
| 330 | 20250221 | 130600 | 5925962300 | 24100 | 24100 | 24150 | 24100 | 85 |
| 331 | 20250221 | 130500 | 5923913500 | 24150 | 24100 | 24150 | 24100 | 935 |
| 332 | 20250221 | 130400 | 5901378750 | 24100 | 24100 | 24150 | 24100 | 319 |
| 333 | 20250221 | 130300 | 5893690800 | 24100 | 24100 | 24150 | 24100 | 310 |
| 334 | 20250221 | 130200 | 5886219700 | 24100 | 24100 | 24150 | 24100 | 231 |
| 335 | 20250221 | 130100 | 5880651600 | 24100 | 24100 | 24150 | 24100 | 107 |
| 336 | 20250221 | 130000 | 5878072850 | 24100 | 24050 | 24100 | 24050 | 172 |
| 337 | 20250221 | 125900 | 5873928750 | 24050 | 24100 | 24150 | 24050 | 536 |
| 338 | 20250221 | 125800 | 5861013900 | 24050 | 24100 | 24100 | 24050 | 1471 |
| 339 | 20250221 | 125700 | 5825583300 | 24100 | 24100 | 24150 | 24100 | 355 |
| 340 | 20250221 | 125600 | 5817027700 | 24100 | 24100 | 24150 | 24050 | 2200 |
| 341 | 20250221 | 125500 | 5764011650 | 24050 | 24100 | 24100 | 24050 | 909 |
| 342 | 20250221 | 125400 | 5742143750 | 24050 | 24050 | 24100 | 24050 | 273 |
| 343 | 20250221 | 125300 | 5735570650 | 24050 | 24100 | 24100 | 24050 | 1482 |
| 344 | 20250221 | 125200 | 5699867000 | 24100 | 24050 | 24100 | 24050 | 2381 |
| 345 | 20250221 | 125100 | 5642541650 | 24050 | 24050 | 24100 | 24050 | 494 |
| 346 | 20250221 | 125000 | 5630657850 | 24050 | 24050 | 24100 | 24050 | 840 |
| 347 | 20250221 | 124900 | 5610450800 | 24100 | 24050 | 24100 | 24050 | 330 |
| 348 | 20250221 | 124800 | 5602509450 | 24050 | 24050 | 24100 | 24050 | 418 |
| 349 | 20250221 | 124700 | 5592449750 | 24050 | 24050 | 24100 | 24050 | 739 |
| 350 | 20250221 | 124600 | 5574660250 | 24050 | 24050 | 24100 | 24050 | 389 |
| 351 | 20250221 | 124500 | 5565295400 | 24050 | 24050 | 24100 | 24050 | 453 |
| 352 | 20250221 | 124400 | 5554394000 | 24050 | 24100 | 24100 | 24050 | 703 |
| 353 | 20250221 | 124300 | 5537486250 | 24050 | 24050 | 24100 | 24050 | 766 |
| 354 | 20250221 | 124200 | 5519049450 | 24100 | 24050 | 24100 | 24050 | 880 |
| 355 | 20250221 | 124100 | 5497872100 | 24050 | 24100 | 24100 | 24050 | 401 |
| 356 | 20250221 | 124000 | 5488215700 | 24100 | 24100 | 24100 | 24050 | 296 |
| 357 | 20250221 | 123900 | 5481087350 | 24100 | 24100 | 24150 | 24100 | 730 |
| 358 | 20250221 | 123800 | 5463493450 | 24100 | 24100 | 24150 | 24100 | 988 |
| 359 | 20250221 | 123700 | 5439679000 | 24100 | 24100 | 24150 | 24100 | 474 |
| 360 | 20250221 | 123600 | 5428255300 | 24100 | 24100 | 24150 | 24100 | 1589 |
| 361 | 20250221 | 123500 | 5389959450 | 24100 | 24100 | 24150 | 24100 | 422 |
| 362 | 20250221 | 123400 | 5379789100 | 24100 | 24150 | 24150 | 24100 | 1689 |
| 363 | 20250221 | 123300 | 5339082700 | 24100 | 24100 | 24150 | 24100 | 138 |
| 364 | 20250221 | 123200 | 5335755850 | 24100 | 24100 | 24150 | 24100 | 330 |
| 365 | 20250221 | 123100 | 5327802600 | 24100 | 24100 | 24150 | 24100 | 331 |
| 366 | 20250221 | 123000 | 5319824300 | 24100 | 24100 | 24150 | 24100 | 268 |
| 367 | 20250221 | 122900 | 5313359700 | 24100 | 24100 | 24100 | 24100 | 220 |
| 368 | 20250221 | 122800 | 5308057700 | 24100 | 24150 | 24150 | 24100 | 188 |
| 369 | 20250221 | 122700 | 5303524550 | 24100 | 24100 | 24150 | 24100 | 388 |
| 370 | 20250221 | 122600 | 5294170650 | 24100 | 24100 | 24150 | 24100 | 341 |
| 371 | 20250221 | 122500 | 5285948450 | 24100 | 24100 | 24150 | 24100 | 445 |
| 372 | 20250221 | 122400 | 5275222900 | 24100 | 24100 | 24100 | 24100 | 123 |
| 373 | 20250221 | 122300 | 5272258600 | 24100 | 24100 | 24150 | 24100 | 1095 |
| 374 | 20250221 | 122200 | 5245868900 | 24100 | 24100 | 24150 | 24100 | 140 |
| 375 | 20250221 | 122100 | 5242492550 | 24100 | 24100 | 24150 | 24100 | 919 |
| 376 | 20250221 | 122000 | 5220311350 | 24100 | 24150 | 24150 | 24100 | 162 |
| 377 | 20250221 | 121900 | 5216406100 | 24100 | 24100 | 24150 | 24100 | 178 |
| 378 | 20250221 | 121800 | 5212112950 | 24100 | 24100 | 24150 | 24100 | 1126 |
| 379 | 20250221 | 121700 | 5184976250 | 24100 | 24100 | 24150 | 24100 | 431 |
| 380 | 20250221 | 121600 | 5174587200 | 24100 | 24100 | 24150 | 24100 | 226 |
| 381 | 20250221 | 121500 | 5169136550 | 24100 | 24100 | 24100 | 24100 | 211 |
| 382 | 20250221 | 121400 | 5164051450 | 24100 | 24100 | 24150 | 24100 | 290 |
| 383 | 20250221 | 121300 | 5157062400 | 24100 | 24100 | 24150 | 24100 | 95 |
| 384 | 20250221 | 121200 | 5154771850 | 24100 | 24100 | 24100 | 24100 | 311 |
| 385 | 20250221 | 121100 | 5147276750 | 24100 | 24100 | 24150 | 24100 | 154 |
| 386 | 20250221 | 121000 | 5143565050 | 24100 | 24100 | 24150 | 24100 | 340 |
| 387 | 20250221 | 120900 | 5135370000 | 24100 | 24100 | 24150 | 24100 | 357 |
| 388 | 20250221 | 120800 | 5126764250 | 24100 | 24100 | 24150 | 24100 | 98 |
| 389 | 20250221 | 120700 | 5124402350 | 24150 | 24100 | 24150 | 24100 | 168 |
| 390 | 20250221 | 120600 | 5120351550 | 24100 | 24100 | 24150 | 24100 | 257 |
| 391 | 20250221 | 120500 | 5114157600 | 24100 | 24150 | 24150 | 24100 | 187 |
| 392 | 20250221 | 120400 | 5109647900 | 24100 | 24100 | 24150 | 24100 | 302 |
| 393 | 20250221 | 120300 | 5102368550 | 24100 | 24150 | 24150 | 24100 | 78 |
| 394 | 20250221 | 120200 | 5100488550 | 24100 | 24100 | 24150 | 24100 | 1084 |
| 395 | 20250221 | 120100 | 5074345050 | 24100 | 24100 | 24150 | 24100 | 1283 |
| 396 | 20250221 | 120000 | 5043376850 | 24100 | 24050 | 24100 | 24050 | 1774 |
| 397 | 20250221 | 115900 | 5000685950 | 24050 | 24050 | 24100 | 24050 | 274 |
| 398 | 20250221 | 115800 | 4994091500 | 24050 | 24100 | 24100 | 24050 | 899 |
| 399 | 20250221 | 115700 | 4972437700 | 24100 | 24100 | 24150 | 24100 | 241 |
| 400 | 20250221 | 115600 | 4966629550 | 24100 | 24050 | 24150 | 24050 | 325 |
| 401 | 20250221 | 115500 | 4958804150 | 24050 | 24100 | 24150 | 24050 | 1165 |
| 402 | 20250221 | 115400 | 4930741700 | 24100 | 24100 | 24150 | 24100 | 597 |
| 403 | 20250221 | 115300 | 4916353900 | 24100 | 24050 | 24150 | 24050 | 446 |
| 404 | 20250221 | 115200 | 4905604700 | 24050 | 24100 | 24100 | 24050 | 1197 |
| 405 | 20250221 | 115100 | 4876769100 | 24100 | 24050 | 24100 | 24050 | 1712 |
| 406 | 20250221 | 115000 | 4835518350 | 24050 | 24050 | 24100 | 24050 | 2978 |
| 407 | 20250221 | 114900 | 4763781250 | 24050 | 24050 | 24100 | 24050 | 5359 |
| 408 | 20250221 | 114800 | 4634670850 | 24100 | 24050 | 24100 | 24050 | 399 |
| 409 | 20250221 | 114700 | 4625062800 | 24050 | 24050 | 24100 | 24050 | 778 |
| 410 | 20250221 | 114600 | 4606340350 | 24050 | 24050 | 24100 | 24050 | 822 |
| 411 | 20250221 | 114500 | 4586537700 | 24050 | 24050 | 24100 | 24050 | 345 |
| 412 | 20250221 | 114400 | 4578231650 | 24050 | 24050 | 24100 | 24050 | 1855 |
| 413 | 20250221 | 114300 | 4533540650 | 24050 | 24050 | 24100 | 24050 | 293 |
| 414 | 20250221 | 114200 | 4526485400 | 24050 | 24050 | 24100 | 24050 | 836 |
| 415 | 20250221 | 114100 | 4506349450 | 24050 | 24100 | 24100 | 24050 | 14502 |
| 416 | 20250221 | 114000 | 4157068050 | 24150 | 24100 | 24150 | 24100 | 836 |
| 417 | 20250221 | 113900 | 4136903700 | 24100 | 24100 | 24150 | 24100 | 156 |
| 418 | 20250221 | 113800 | 4133143100 | 24100 | 24100 | 24150 | 24100 | 1769 |
| 419 | 20250221 | 113700 | 4090508300 | 24100 | 24150 | 24150 | 24100 | 342 |
| 420 | 20250221 | 113600 | 4082264050 | 24150 | 24150 | 24200 | 24100 | 1756 |
| 421 | 20250221 | 113500 | 4039895300 | 24150 | 24150 | 24150 | 24150 | 596 |
| 422 | 20250221 | 113400 | 4025501900 | 24150 | 24150 | 24200 | 24150 | 437 |
| 423 | 20250221 | 113300 | 4014944550 | 24150 | 24150 | 24200 | 24150 | 385 |
| 424 | 20250221 | 113200 | 4005641850 | 24150 | 24150 | 24200 | 24150 | 239 |
| 425 | 20250221 | 113100 | 3999865100 | 24150 | 24150 | 24200 | 24150 | 263 |
| 426 | 20250221 | 113000 | 3993506450 | 24150 | 24150 | 24200 | 24150 | 542 |
| 427 | 20250221 | 112900 | 3980410800 | 24150 | 24150 | 24150 | 24150 | 196 |
| 428 | 20250221 | 112800 | 3975677400 | 24150 | 24150 | 24200 | 24150 | 494 |
| 429 | 20250221 | 112700 | 3963744150 | 24150 | 24150 | 24200 | 24150 | 432 |
| 430 | 20250221 | 112600 | 3953309200 | 24150 | 24150 | 24200 | 24150 | 561 |
| 431 | 20250221 | 112500 | 3939758550 | 24150 | 24150 | 24200 | 24150 | 647 |
| 432 | 20250221 | 112400 | 3924128250 | 24150 | 24150 | 24200 | 24150 | 453 |
| 433 | 20250221 | 112300 | 3913184150 | 24150 | 24150 | 24200 | 24150 | 411 |
| 434 | 20250221 | 112200 | 3903254450 | 24150 | 24150 | 24200 | 24150 | 382 |
| 435 | 20250221 | 112100 | 3894028250 | 24150 | 24150 | 24200 | 24150 | 443 |
| 436 | 20250221 | 112000 | 3883329600 | 24150 | 24150 | 24150 | 24150 | 520 |
| 437 | 20250221 | 111900 | 3870771600 | 24150 | 24150 | 24200 | 24150 | 207 |
| 438 | 20250221 | 111800 | 3865771600 | 24150 | 24150 | 24150 | 24150 | 393 |
| 439 | 20250221 | 111700 | 3856280650 | 24150 | 24150 | 24200 | 24150 | 444 |
| 440 | 20250221 | 111600 | 3845558000 | 24150 | 24200 | 24200 | 24150 | 112 |
| 441 | 20250221 | 111500 | 3842852000 | 24150 | 24150 | 24200 | 24150 | 915 |
| 442 | 20250221 | 111400 | 3820719050 | 24150 | 24150 | 24200 | 24150 | 165 |
| 443 | 20250221 | 111300 | 3816734250 | 24150 | 24100 | 24150 | 24100 | 93 |
| 444 | 20250221 | 111200 | 3814491000 | 24100 | 24100 | 24150 | 24100 | 819 |
| 445 | 20250221 | 111100 | 3794715050 | 24100 | 24150 | 24150 | 24100 | 626 |
| 446 | 20250221 | 111000 | 3779604050 | 24150 | 24150 | 24150 | 24100 | 1744 |
| 447 | 20250221 | 110900 | 3737488400 | 24100 | 24150 | 24150 | 24100 | 4720 |
| 448 | 20250221 | 110800 | 3623502550 | 24150 | 24150 | 24200 | 24150 | 152 |
| 449 | 20250221 | 110700 | 3619831150 | 24150 | 24100 | 24200 | 24100 | 840 |
| 450 | 20250221 | 110600 | 3599545000 | 24100 | 24100 | 24150 | 24100 | 514 |
| 451 | 20250221 | 110500 | 3587137000 | 24150 | 24100 | 24150 | 24100 | 3657 |
| 452 | 20250221 | 110400 | 3498878550 | 24100 | 24100 | 24150 | 24100 | 532 |
| 453 | 20250221 | 110300 | 3486033750 | 24100 | 24100 | 24150 | 24100 | 354 |
| 454 | 20250221 | 110200 | 3477488950 | 24100 | 24150 | 24150 | 24100 | 486 |
| 455 | 20250221 | 110100 | 3465757900 | 24100 | 24100 | 24150 | 24100 | 2734 |
| 456 | 20250221 | 110000 | 3399842650 | 24100 | 24150 | 24150 | 24100 | 987 |
| 457 | 20250221 | 105900 | 3376010250 | 24100 | 24100 | 24150 | 24100 | 434 |
| 458 | 20250221 | 105800 | 3365540000 | 24150 | 24100 | 24150 | 24100 | 1196 |
| 459 | 20250221 | 105700 | 3336694600 | 24100 | 24150 | 24200 | 24100 | 13969 |
| 460 | 20250221 | 105600 | 2999450500 | 24150 | 24200 | 24200 | 24150 | 825 |
| 461 | 20250221 | 105500 | 2979504650 | 24200 | 24150 | 24200 | 24150 | 364 |
| 462 | 20250221 | 105400 | 2970703450 | 24150 | 24150 | 24200 | 24150 | 403 |
| 463 | 20250221 | 105300 | 2960962000 | 24150 | 24150 | 24200 | 24150 | 577 |
| 464 | 20250221 | 105200 | 2947014650 | 24150 | 24150 | 24200 | 24150 | 303 |
| 465 | 20250221 | 105100 | 2939688600 | 24150 | 24150 | 24200 | 24150 | 643 |
| 466 | 20250221 | 105000 | 2924147300 | 24150 | 24200 | 24200 | 24150 | 502 |
| 467 | 20250221 | 104900 | 2912012050 | 24200 | 24150 | 24200 | 24150 | 803 |
| 468 | 20250221 | 104800 | 2892586750 | 24150 | 24150 | 24200 | 24150 | 924 |
| 469 | 20250221 | 104700 | 2870245500 | 24150 | 24200 | 24250 | 24150 | 2056 |
| 470 | 20250221 | 104600 | 2820494150 | 24200 | 24200 | 24250 | 24200 | 295 |
| 471 | 20250221 | 104500 | 2813355100 | 24200 | 24200 | 24200 | 24150 | 952 |
| 472 | 20250221 | 104400 | 2790331850 | 24150 | 24150 | 24200 | 24150 | 2218 |
| 473 | 20250221 | 104300 | 2736667900 | 24200 | 24150 | 24200 | 24150 | 477 |
| 474 | 20250221 | 104200 | 2725130800 | 24150 | 24200 | 24200 | 24150 | 716 |
| 475 | 20250221 | 104100 | 2707816100 | 24150 | 24150 | 24200 | 24150 | 1746 |
| 476 | 20250221 | 104000 | 2665627900 | 24200 | 24200 | 24250 | 24150 | 1810 |
| 477 | 20250221 | 103900 | 2621838600 | 24250 | 24200 | 24250 | 24150 | 597 |
| 478 | 20250221 | 103800 | 2607396200 | 24150 | 24150 | 24200 | 24150 | 2639 |
| 479 | 20250221 | 103700 | 2543549600 | 24200 | 24200 | 24200 | 24150 | 1152 |
| 480 | 20250221 | 103600 | 2515699700 | 24150 | 24150 | 24200 | 24150 | 1338 |
| 481 | 20250221 | 103500 | 2483371000 | 24150 | 24150 | 24200 | 24150 | 585 |
| 482 | 20250221 | 103400 | 2469234100 | 24200 | 24150 | 24200 | 24150 | 738 |
| 483 | 20250221 | 103300 | 2451391400 | 24150 | 24200 | 24200 | 24150 | 277 |
| 484 | 20250221 | 103200 | 2444697550 | 24150 | 24150 | 24200 | 24150 | 721 |
| 485 | 20250221 | 103100 | 2427279450 | 24150 | 24200 | 24200 | 24150 | 695 |
| 486 | 20250221 | 103000 | 2410481300 | 24150 | 24150 | 24200 | 24150 | 925 |
| 487 | 20250221 | 102900 | 2388138550 | 24150 | 24150 | 24200 | 24150 | 93 |
| 488 | 20250221 | 102800 | 2385892550 | 24150 | 24150 | 24200 | 24150 | 881 |
| 489 | 20250221 | 102700 | 2364616150 | 24150 | 24150 | 24200 | 24150 | 2049 |
| 490 | 20250221 | 102600 | 2315132500 | 24150 | 24150 | 24200 | 24150 | 400 |
| 491 | 20250221 | 102500 | 2305459300 | 24150 | 24150 | 24200 | 24150 | 2783 |
| 492 | 20250221 | 102400 | 2238249750 | 24150 | 24150 | 24200 | 24150 | 146 |
| 493 | 20250221 | 102300 | 2234722650 | 24150 | 24200 | 24200 | 24150 | 227 |
| 494 | 20250221 | 102200 | 2229235250 | 24150 | 24200 | 24200 | 24150 | 866 |
| 495 | 20250221 | 102100 | 2208290150 | 24150 | 24150 | 24200 | 24150 | 497 |
| 496 | 20250221 | 102000 | 2196270800 | 24150 | 24200 | 24200 | 24150 | 681 |
| 497 | 20250221 | 101900 | 2179798450 | 24150 | 24250 | 24250 | 24150 | 12836 |
| 498 | 20250221 | 101800 | 1869093250 | 24250 | 24250 | 24300 | 24250 | 729 |
| 499 | 20250221 | 101700 | 1851414950 | 24250 | 24300 | 24300 | 24250 | 366 |
| 500 | 20250221 | 101600 | 1842536900 | 24300 | 24250 | 24300 | 24250 | 317 |
| 501 | 20250221 | 101500 | 1834848100 | 24250 | 24300 | 24300 | 24250 | 662 |
| 502 | 20250221 | 101400 | 1818776150 | 24250 | 24250 | 24250 | 24250 | 169 |
| 503 | 20250221 | 101300 | 1814677900 | 24250 | 24250 | 24250 | 24200 | 1499 |
| 504 | 20250221 | 101200 | 1778341750 | 24250 | 24200 | 24250 | 24200 | 4169 |
| 505 | 20250221 | 101100 | 1677275150 | 24200 | 24250 | 24250 | 24200 | 127 |
| 506 | 20250221 | 101000 | 1674201150 | 24250 | 24250 | 24250 | 24200 | 433 |
| 507 | 20250221 | 100900 | 1663711350 | 24200 | 24250 | 24250 | 24200 | 981 |
| 508 | 20250221 | 100800 | 1639949600 | 24200 | 24250 | 24300 | 24200 | 3435 |
| 509 | 20250221 | 100700 | 1556655550 | 24250 | 24250 | 24300 | 24250 | 2061 |
| 510 | 20250221 | 100600 | 1506665700 | 24250 | 24250 | 24300 | 24250 | 3608 |
| 511 | 20250221 | 100500 | 1419006950 | 24300 | 24350 | 24350 | 24250 | 184 |
| 512 | 20250221 | 100400 | 1414533750 | 24350 | 24250 | 24350 | 24250 | 613 |
| 513 | 20250221 | 100300 | 1399665250 | 24250 | 24250 | 24350 | 24250 | 79 |
| 514 | 20250221 | 100200 | 1397749000 | 24250 | 24300 | 24300 | 24250 | 563 |
| 515 | 20250221 | 100100 | 1384096150 | 24300 | 24350 | 24350 | 24250 | 231 |
| 516 | 20250221 | 100000 | 1378483000 | 24300 | 24300 | 24300 | 24250 | 1583 |
| 517 | 20250221 | 095900 | 1340016350 | 24300 | 24250 | 24300 | 24250 | 1308 |
| 518 | 20250221 | 095800 | 1308250400 | 24300 | 24300 | 24300 | 24250 | 3849 |
| 519 | 20250221 | 095700 | 1214730100 | 24300 | 24300 | 24300 | 24250 | 193 |
| 520 | 20250221 | 095600 | 1210040350 | 24300 | 24300 | 24300 | 24250 | 132 |
| 521 | 20250221 | 095500 | 1206833050 | 24300 | 24250 | 24300 | 24250 | 260 |
| 522 | 20250221 | 095400 | 1200520650 | 24250 | 24250 | 24300 | 24250 | 432 |
| 523 | 20250221 | 095300 | 1190036350 | 24250 | 24300 | 24300 | 24250 | 398 |
| 524 | 20250221 | 095200 | 1180381350 | 24300 | 24250 | 24300 | 24250 | 179 |
| 525 | 20250221 | 095100 | 1176035100 | 24300 | 24300 | 24300 | 24250 | 566 |
| 526 | 20250221 | 095000 | 1162295800 | 24250 | 24300 | 24300 | 24250 | 2475 |
| 527 | 20250221 | 094900 | 1102194000 | 24300 | 24250 | 24300 | 24250 | 446 |
| 528 | 20250221 | 094800 | 1091357500 | 24250 | 24250 | 24300 | 24250 | 1340 |
| 529 | 20250221 | 094700 | 1058851050 | 24300 | 24250 | 24300 | 24250 | 542 |
| 530 | 20250221 | 094600 | 1045699750 | 24300 | 24300 | 24300 | 24250 | 237 |
| 531 | 20250221 | 094500 | 1039946200 | 24250 | 24250 | 24300 | 24250 | 155 |
| 532 | 20250221 | 094400 | 1036186100 | 24300 | 24300 | 24300 | 24250 | 389 |
| 533 | 20250221 | 094300 | 1026746150 | 24300 | 24200 | 24300 | 24200 | 858 |
| 534 | 20250221 | 094200 | 1005939650 | 24250 | 24250 | 24250 | 24200 | 314 |
| 535 | 20250221 | 094100 | 998326550 | 24250 | 24250 | 24300 | 24200 | 1921 |
| 536 | 20250221 | 094000 | 951741850 | 24250 | 24200 | 24250 | 24200 | 302 |
| 537 | 20250221 | 093900 | 944431950 | 24250 | 24250 | 24250 | 24200 | 457 |
| 538 | 20250221 | 093800 | 933369600 | 24250 | 24250 | 24250 | 24200 | 230 |
| 539 | 20250221 | 093700 | 927797850 | 24250 | 24250 | 24300 | 24200 | 5873 |
| 540 | 20250221 | 093600 | 785404200 | 24250 | 24300 | 24300 | 24250 | 551 |
| 541 | 20250221 | 093500 | 772032100 | 24250 | 24300 | 24300 | 24250 | 183 |
| 542 | 20250221 | 093400 | 767593900 | 24250 | 24250 | 24300 | 24250 | 1158 |
| 543 | 20250221 | 093300 | 739507450 | 24250 | 24300 | 24300 | 24250 | 185 |
| 544 | 20250221 | 093200 | 735020050 | 24300 | 24350 | 24350 | 24250 | 105 |
| 545 | 20250221 | 093100 | 732469800 | 24250 | 24300 | 24350 | 24250 | 587 |
| 546 | 20250221 | 093000 | 718205550 | 24350 | 24250 | 24350 | 24250 | 24 |
| 547 | 20250221 | 092900 | 717622600 | 24250 | 24250 | 24300 | 24200 | 3074 |
| 548 | 20250221 | 092800 | 642958600 | 24250 | 24300 | 24300 | 24250 | 991 |
| 549 | 20250221 | 092700 | 618924300 | 24250 | 24300 | 24300 | 24250 | 179 |
| 550 | 20250221 | 092600 | 614583500 | 24300 | 24300 | 24300 | 24250 | 528 |
| 551 | 20250221 | 092500 | 601776050 | 24250 | 24300 | 24300 | 24250 | 561 |
| 552 | 20250221 | 092400 | 588156250 | 24250 | 24250 | 24300 | 24250 | 438 |
| 553 | 20250221 | 092300 | 577534700 | 24250 | 24250 | 24300 | 24250 | 122 |
| 554 | 20250221 | 092200 | 574574400 | 24250 | 24250 | 24300 | 24250 | 340 |
| 555 | 20250221 | 092100 | 566319350 | 24300 | 24300 | 24350 | 24200 | 7701 |
| 556 | 20250221 | 092000 | 379578550 | 24300 | 24350 | 24350 | 24300 | 799 |
| 557 | 20250221 | 091900 | 360162700 | 24300 | 24300 | 24350 | 24300 | 990 |
| 558 | 20250221 | 091800 | 336105600 | 24350 | 24350 | 24350 | 24300 | 373 |
| 559 | 20250221 | 091700 | 327036850 | 24300 | 24300 | 24350 | 24300 | 318 |
| 560 | 20250221 | 091600 | 319307150 | 24300 | 24350 | 24350 | 24300 | 723 |
| 561 | 20250221 | 091500 | 301706150 | 24350 | 24350 | 24350 | 24300 | 274 |
| 562 | 20250221 | 091400 | 295034400 | 24350 | 24350 | 24400 | 24300 | 1400 |
| 563 | 20250221 | 091300 | 260954650 | 24400 | 24400 | 24400 | 24350 | 1826 |
| 564 | 20250221 | 091200 | 216478150 | 24350 | 24400 | 24400 | 24350 | 111 |
| 565 | 20250221 | 091100 | 213772300 | 24400 | 24400 | 24400 | 24350 | 548 |
| 566 | 20250221 | 091000 | 200420150 | 24350 | 24400 | 24400 | 24350 | 188 |
| 567 | 20250221 | 090900 | 195833250 | 24350 | 24350 | 24400 | 24350 | 236 |
| 568 | 20250221 | 090800 | 190077550 | 24350 | 24400 | 24400 | 24300 | 511 |
| 569 | 20250221 | 090700 | 177630300 | 24400 | 24300 | 24400 | 24250 | 3116 |
| 570 | 20250221 | 090600 | 101821650 | 24300 | 24300 | 24300 | 24250 | 149 |
| 571 | 20250221 | 090500 | 98203800 | 24250 | 24250 | 24300 | 24250 | 122 |
| 572 | 20250221 | 090400 | 95241350 | 24300 | 24300 | 24300 | 24250 | 237 |
| 573 | 20250221 | 090300 | 89482900 | 24300 | 24300 | 24350 | 24250 | 1008 |
| 574 | 20250221 | 090200 | 64998450 | 24300 | 24300 | 24350 | 24300 | 624 |
| 575 | 20250221 | 090100 | 49835200 | 24300 | 24300 | 24300 | 24300 | 641 |
| 576 | 20250221 | 090000 | 34258900 | 24300 | 24350 | 24400 | 24300 | 1407 |