31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 3 | 20250304 | 183300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250304 | 183200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250304 | 183100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250304 | 183000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250304 | 182900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250304 | 182800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250304 | 182700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250304 | 182600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250304 | 182500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250304 | 182400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250304 | 182300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250304 | 182200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250304 | 182100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250304 | 182000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250304 | 181900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250304 | 181800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250304 | 181700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250304 | 181600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250304 | 181500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250304 | 181400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250304 | 181300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250304 | 181200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250304 | 181100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250304 | 181000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250304 | 180900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250304 | 180800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250304 | 180700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250304 | 180600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250304 | 180500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250304 | 180400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 33 | 20250304 | 180300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250304 | 180200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250304 | 180100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250304 | 180000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250304 | 175900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250304 | 175800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250304 | 175700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250304 | 175600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250304 | 175500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250304 | 175400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250304 | 175300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250304 | 175200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250304 | 175100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250304 | 175000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250304 | 174900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250304 | 174800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250304 | 174700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250304 | 174600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250304 | 174500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250304 | 174400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250304 | 174300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250304 | 174200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250304 | 174100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250304 | 174000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250304 | 173900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250304 | 173800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250304 | 173700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250304 | 173600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250304 | 173500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250304 | 173400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 63 | 20250304 | 173300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250304 | 173200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250304 | 173100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250304 | 173000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250304 | 172900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250304 | 172800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250304 | 172700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250304 | 172600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250304 | 172500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250304 | 172400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250304 | 172300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250304 | 172200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250304 | 172100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250304 | 172000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250304 | 171900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250304 | 171800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250304 | 171700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250304 | 171600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250304 | 171500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250304 | 171400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250304 | 171300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250304 | 171200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250304 | 171100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250304 | 171000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250304 | 170900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250304 | 170800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250304 | 170700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250304 | 170600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250304 | 170500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250304 | 170400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 93 | 20250304 | 170300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250304 | 170200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250304 | 170100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250304 | 170000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250304 | 165900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250304 | 165800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250304 | 165700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250304 | 165600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250304 | 165500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250304 | 165400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250304 | 165300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250304 | 165200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250304 | 165100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250304 | 165000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250304 | 164900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250304 | 164800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250304 | 164700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250304 | 164600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250304 | 164500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250304 | 164400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250304 | 164300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250304 | 164200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250304 | 164100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250304 | 164000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250304 | 163900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250304 | 163800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250304 | 163700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250304 | 163600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250304 | 163500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250304 | 163400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 123 | 20250304 | 163300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250304 | 163200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250304 | 163100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250304 | 163000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250304 | 162900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250304 | 162800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250304 | 162700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250304 | 162600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250304 | 162500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250304 | 162400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250304 | 162300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250304 | 162200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250304 | 162100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250304 | 162000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250304 | 161900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250304 | 161800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250304 | 161700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250304 | 161600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250304 | 161500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250304 | 161400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250304 | 161300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250304 | 161200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250304 | 161100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250304 | 161000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250304 | 160900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250304 | 160800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250304 | 160700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250304 | 160600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250304 | 160500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250304 | 160400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 153 | 20250304 | 160300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250304 | 160200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250304 | 160100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250304 | 160000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250304 | 155900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250304 | 155800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250304 | 155700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250304 | 155600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250304 | 155500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250304 | 155400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250304 | 155300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250304 | 155200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250304 | 155100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250304 | 155000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250304 | 154900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250304 | 154800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250304 | 154700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250304 | 154600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250304 | 154500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250304 | 154400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250304 | 154300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250304 | 154200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250304 | 154100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250304 | 154000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250304 | 153900 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250304 | 153800 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250304 | 153700 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250304 | 153600 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250304 | 153500 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250304 | 153400 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 183 | 20250304 | 153300 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250304 | 153200 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250304 | 153100 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250304 | 153000 | 13078172425 | 22300 | 22300 | 22300 | 22300 | 42475 |
| 187 | 20250304 | 152900 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250304 | 152800 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250304 | 152700 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250304 | 152600 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250304 | 152500 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250304 | 152400 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250304 | 152300 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250304 | 152200 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250304 | 152100 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250304 | 152000 | 12130979925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250304 | 151900 | 12130979925 | 22400 | 22400 | 22450 | 22350 | 5938 |
| 198 | 20250304 | 151800 | 11998133825 | 22350 | 22350 | 22400 | 22350 | 3524 |
| 199 | 20250304 | 151700 | 11919265425 | 22350 | 22350 | 22400 | 22350 | 4036 |
| 200 | 20250304 | 151600 | 11829012325 | 22400 | 22350 | 22400 | 22350 | 1179 |
| 201 | 20250304 | 151500 | 11802641325 | 22400 | 22350 | 22400 | 22350 | 662 |
| 202 | 20250304 | 151400 | 11787815825 | 22400 | 22400 | 22400 | 22350 | 1390 |
| 203 | 20250304 | 151300 | 11756709125 | 22400 | 22400 | 22400 | 22350 | 1341 |
| 204 | 20250304 | 151200 | 11726698725 | 22400 | 22400 | 22400 | 22350 | 1405 |
| 205 | 20250304 | 151100 | 11695256525 | 22400 | 22350 | 22400 | 22350 | 714 |
| 206 | 20250304 | 151000 | 11679280675 | 22350 | 22350 | 22400 | 22350 | 617 |
| 207 | 20250304 | 150900 | 11665468025 | 22400 | 22400 | 22400 | 22350 | 705 |
| 208 | 20250304 | 150800 | 11649689625 | 22350 | 22400 | 22400 | 22350 | 1707 |
| 209 | 20250304 | 150700 | 11611469825 | 22400 | 22350 | 22400 | 22350 | 352 |
| 210 | 20250304 | 150600 | 11603590375 | 22400 | 22400 | 22400 | 22350 | 554 |
| 211 | 20250304 | 150500 | 11591197425 | 22400 | 22400 | 22400 | 22350 | 1544 |
| 212 | 20250304 | 150400 | 11556625525 | 22400 | 22400 | 22400 | 22350 | 398 |
| 213 | 20250304 | 150300 | 11547717775 | 22350 | 22400 | 22450 | 22350 | 2490 |
| 214 | 20250304 | 150200 | 11491943625 | 22400 | 22400 | 22400 | 22350 | 2691 |
| 215 | 20250304 | 150100 | 11431675325 | 22400 | 22400 | 22450 | 22400 | 4493 |
| 216 | 20250304 | 150000 | 11330916225 | 22400 | 22450 | 22450 | 22400 | 1177 |
| 217 | 20250304 | 145900 | 11304538400 | 22450 | 22400 | 22450 | 22400 | 317 |
| 218 | 20250304 | 145800 | 11297429650 | 22450 | 22400 | 22450 | 22400 | 1468 |
| 219 | 20250304 | 145700 | 11264514000 | 22450 | 22450 | 22450 | 22400 | 2725 |
| 220 | 20250304 | 145600 | 11203465850 | 22400 | 22400 | 22450 | 22400 | 1097 |
| 221 | 20250304 | 145500 | 11178869800 | 22450 | 22450 | 22450 | 22400 | 1091 |
| 222 | 20250304 | 145400 | 11154414250 | 22450 | 22450 | 22450 | 22400 | 1281 |
| 223 | 20250304 | 145300 | 11125695250 | 22400 | 22450 | 22450 | 22400 | 609 |
| 224 | 20250304 | 145200 | 11112043150 | 22450 | 22450 | 22450 | 22400 | 580 |
| 225 | 20250304 | 145100 | 11099042250 | 22450 | 22400 | 22450 | 22400 | 381 |
| 226 | 20250304 | 145000 | 11090501250 | 22450 | 22400 | 22450 | 22400 | 2928 |
| 227 | 20250304 | 144900 | 11024831550 | 22450 | 22400 | 22450 | 22400 | 550 |
| 228 | 20250304 | 144800 | 11012496050 | 22450 | 22450 | 22450 | 22400 | 1783 |
| 229 | 20250304 | 144700 | 10972536300 | 22400 | 22400 | 22450 | 22400 | 305 |
| 230 | 20250304 | 144600 | 10965695550 | 22400 | 22400 | 22450 | 22400 | 911 |
| 231 | 20250304 | 144500 | 10945276400 | 22450 | 22450 | 22450 | 22400 | 1189 |
| 232 | 20250304 | 144400 | 10918609550 | 22450 | 22400 | 22450 | 22400 | 306 |
| 233 | 20250304 | 144300 | 10911745625 | 22400 | 22450 | 22450 | 22400 | 683 |
| 234 | 20250304 | 144200 | 10896440225 | 22450 | 22400 | 22450 | 22400 | 411 |
| 235 | 20250304 | 144100 | 10887224425 | 22450 | 22400 | 22450 | 22400 | 498 |
| 236 | 20250304 | 144000 | 10876059225 | 22450 | 22400 | 22450 | 22400 | 1978 |
| 237 | 20250304 | 143900 | 10831729225 | 22400 | 22400 | 22450 | 22400 | 1076 |
| 238 | 20250304 | 143800 | 10807616825 | 22450 | 22450 | 22450 | 22400 | 449 |
| 239 | 20250304 | 143700 | 10797546675 | 22450 | 22400 | 22450 | 22400 | 943 |
| 240 | 20250304 | 143600 | 10776414125 | 22450 | 22400 | 22450 | 22400 | 746 |
| 241 | 20250304 | 143500 | 10759693325 | 22400 | 22450 | 22450 | 22400 | 543 |
| 242 | 20250304 | 143400 | 10747514525 | 22400 | 22450 | 22450 | 22400 | 610 |
| 243 | 20250304 | 143300 | 10733841825 | 22450 | 22400 | 22450 | 22400 | 2006 |
| 244 | 20250304 | 143200 | 10688835175 | 22450 | 22450 | 22450 | 22400 | 2054 |
| 245 | 20250304 | 143100 | 10642743525 | 22450 | 22400 | 22450 | 22400 | 539 |
| 246 | 20250304 | 143000 | 10630657425 | 22400 | 22400 | 22450 | 22400 | 1245 |
| 247 | 20250304 | 142900 | 10602743875 | 22400 | 22400 | 22450 | 22400 | 238 |
| 248 | 20250304 | 142800 | 10597405375 | 22400 | 22450 | 22450 | 22400 | 830 |
| 249 | 20250304 | 142700 | 10578788425 | 22400 | 22450 | 22450 | 22400 | 610 |
| 250 | 20250304 | 142600 | 10565108675 | 22450 | 22450 | 22450 | 22400 | 521 |
| 251 | 20250304 | 142500 | 10553420150 | 22400 | 22450 | 22450 | 22400 | 722 |
| 252 | 20250304 | 142400 | 10537231925 | 22450 | 22400 | 22450 | 22400 | 350 |
| 253 | 20250304 | 142300 | 10529382975 | 22450 | 22400 | 22450 | 22400 | 1795 |
| 254 | 20250304 | 142200 | 10489126375 | 22450 | 22450 | 22450 | 22400 | 404 |
| 255 | 20250304 | 142100 | 10480060325 | 22450 | 22400 | 22450 | 22400 | 811 |
| 256 | 20250304 | 142000 | 10461868675 | 22450 | 22450 | 22450 | 22400 | 799 |
| 257 | 20250304 | 141900 | 10443942675 | 22400 | 22450 | 22450 | 22400 | 560 |
| 258 | 20250304 | 141800 | 10431377425 | 22400 | 22450 | 22450 | 22400 | 927 |
| 259 | 20250304 | 141700 | 10410587975 | 22450 | 22400 | 22450 | 22400 | 387 |
| 260 | 20250304 | 141600 | 10401908050 | 22450 | 22400 | 22450 | 22400 | 507 |
| 261 | 20250304 | 141500 | 10390545300 | 22450 | 22450 | 22450 | 22400 | 1073 |
| 262 | 20250304 | 141400 | 10366495700 | 22450 | 22450 | 22450 | 22400 | 531 |
| 263 | 20250304 | 141300 | 10354589300 | 22450 | 22450 | 22450 | 22400 | 809 |
| 264 | 20250304 | 141200 | 10336435100 | 22450 | 22450 | 22450 | 22400 | 1109 |
| 265 | 20250304 | 141100 | 10311541450 | 22450 | 22450 | 22450 | 22400 | 1148 |
| 266 | 20250304 | 141000 | 10285787950 | 22450 | 22350 | 22450 | 22350 | 16256 |
| 267 | 20250304 | 140900 | 9921632375 | 22350 | 22350 | 22400 | 22350 | 933 |
| 268 | 20250304 | 140800 | 9900770375 | 22350 | 22400 | 22400 | 22350 | 632 |
| 269 | 20250304 | 140700 | 9886622025 | 22350 | 22350 | 22400 | 22350 | 1043 |
| 270 | 20250304 | 140600 | 9863299575 | 22400 | 22350 | 22400 | 22350 | 461 |
| 271 | 20250304 | 140500 | 9852982175 | 22350 | 22400 | 22400 | 22350 | 1672 |
| 272 | 20250304 | 140400 | 9815594925 | 22350 | 22400 | 22400 | 22350 | 1542 |
| 273 | 20250304 | 140300 | 9781091475 | 22400 | 22350 | 22400 | 22350 | 586 |
| 274 | 20250304 | 140200 | 9767983675 | 22400 | 22350 | 22400 | 22300 | 10038 |
| 275 | 20250304 | 140100 | 9543681625 | 22300 | 22400 | 22400 | 22300 | 5500 |
| 276 | 20250304 | 140000 | 9420841375 | 22350 | 22350 | 22400 | 22350 | 714 |
| 277 | 20250304 | 135900 | 9404876425 | 22350 | 22350 | 22400 | 22350 | 1412 |
| 278 | 20250304 | 135800 | 9373310250 | 22350 | 22450 | 22450 | 22350 | 22257 |
| 279 | 20250304 | 135700 | 8874780950 | 22450 | 22450 | 22500 | 22450 | 710 |
| 280 | 20250304 | 135600 | 8858832900 | 22450 | 22450 | 22500 | 22450 | 440 |
| 281 | 20250304 | 135500 | 8848948650 | 22450 | 22450 | 22500 | 22450 | 854 |
| 282 | 20250304 | 135400 | 8829766500 | 22500 | 22450 | 22500 | 22450 | 493 |
| 283 | 20250304 | 135300 | 8818689850 | 22500 | 22450 | 22500 | 22450 | 1064 |
| 284 | 20250304 | 135200 | 8794795650 | 22450 | 22450 | 22500 | 22450 | 1332 |
| 285 | 20250304 | 135100 | 8764885750 | 22450 | 22450 | 22500 | 22450 | 1116 |
| 286 | 20250304 | 135000 | 8739810350 | 22450 | 22450 | 22500 | 22450 | 775 |
| 287 | 20250304 | 134900 | 8722403950 | 22450 | 22450 | 22500 | 22450 | 689 |
| 288 | 20250304 | 134800 | 8706928750 | 22450 | 22450 | 22500 | 22450 | 1240 |
| 289 | 20250304 | 134700 | 8679084000 | 22450 | 22450 | 22500 | 22450 | 1151 |
| 290 | 20250304 | 134600 | 8653237300 | 22450 | 22450 | 22500 | 22450 | 740 |
| 291 | 20250304 | 134500 | 8636615350 | 22450 | 22500 | 22500 | 22450 | 729 |
| 292 | 20250304 | 134400 | 8620239300 | 22450 | 22500 | 22500 | 22450 | 646 |
| 293 | 20250304 | 134300 | 8605727500 | 22500 | 22450 | 22500 | 22450 | 604 |
| 294 | 20250304 | 134200 | 8592161550 | 22500 | 22500 | 22500 | 22450 | 9723 |
| 295 | 20250304 | 134100 | 8373684800 | 22550 | 22500 | 22550 | 22500 | 609 |
| 296 | 20250304 | 134000 | 8359973800 | 22550 | 22500 | 22550 | 22500 | 387 |
| 297 | 20250304 | 133900 | 8351255900 | 22500 | 22550 | 22550 | 22500 | 755 |
| 298 | 20250304 | 133800 | 8334261250 | 22550 | 22500 | 22550 | 22500 | 451 |
| 299 | 20250304 | 133700 | 8324107500 | 22500 | 22550 | 22550 | 22450 | 1804 |
| 300 | 20250304 | 133600 | 8283512850 | 22550 | 22500 | 22550 | 22500 | 678 |
| 301 | 20250304 | 133500 | 8268251650 | 22550 | 22500 | 22550 | 22500 | 683 |
| 302 | 20250304 | 133400 | 8252875300 | 22500 | 22550 | 22550 | 22500 | 554 |
| 303 | 20250304 | 133300 | 8240403700 | 22500 | 22500 | 22550 | 22500 | 341 |
| 304 | 20250304 | 133200 | 8232723300 | 22500 | 22550 | 22550 | 22500 | 592 |
| 305 | 20250304 | 133100 | 8219391450 | 22500 | 22550 | 22550 | 22450 | 3725 |
| 306 | 20250304 | 133000 | 8135591600 | 22550 | 22550 | 22600 | 22500 | 8836 |
| 307 | 20250304 | 132900 | 7936360150 | 22550 | 22550 | 22600 | 22550 | 260 |
| 308 | 20250304 | 132800 | 7930492250 | 22550 | 22550 | 22600 | 22550 | 632 |
| 309 | 20250304 | 132700 | 7916235000 | 22550 | 22550 | 22600 | 22550 | 611 |
| 310 | 20250304 | 132600 | 7902446650 | 22550 | 22550 | 22600 | 22550 | 1006 |
| 311 | 20250304 | 132500 | 7879755850 | 22550 | 22600 | 22600 | 22550 | 837 |
| 312 | 20250304 | 132400 | 7860874400 | 22600 | 22550 | 22600 | 22550 | 612 |
| 313 | 20250304 | 132300 | 7847067450 | 22600 | 22550 | 22600 | 22550 | 588 |
| 314 | 20250304 | 132200 | 7833800250 | 22550 | 22550 | 22600 | 22550 | 316 |
| 315 | 20250304 | 132100 | 7826667300 | 22550 | 22550 | 22600 | 22550 | 532 |
| 316 | 20250304 | 132000 | 7814666800 | 22550 | 22550 | 22600 | 22550 | 268 |
| 317 | 20250304 | 131900 | 7808617650 | 22550 | 22550 | 22600 | 22550 | 463 |
| 318 | 20250304 | 131800 | 7798170100 | 22550 | 22600 | 22600 | 22550 | 441 |
| 319 | 20250304 | 131700 | 7788215700 | 22550 | 22550 | 22600 | 22550 | 292 |
| 320 | 20250304 | 131600 | 7781624950 | 22600 | 22550 | 22600 | 22550 | 618 |
| 321 | 20250304 | 131500 | 7767676450 | 22550 | 22500 | 22550 | 22500 | 1329 |
| 322 | 20250304 | 131400 | 7737722150 | 22500 | 22500 | 22550 | 22450 | 2215 |
| 323 | 20250304 | 131300 | 7687887750 | 22550 | 22500 | 22550 | 22500 | 1396 |
| 324 | 20250304 | 131200 | 7656471150 | 22550 | 22550 | 22550 | 22500 | 570 |
| 325 | 20250304 | 131100 | 7643640150 | 22550 | 22450 | 22550 | 22450 | 4076 |
| 326 | 20250304 | 131000 | 7551911475 | 22500 | 22500 | 22500 | 22450 | 429 |
| 327 | 20250304 | 130900 | 7542271175 | 22450 | 22450 | 22500 | 22450 | 465 |
| 328 | 20250304 | 130800 | 7531824025 | 22450 | 22500 | 22500 | 22450 | 297 |
| 329 | 20250304 | 130700 | 7525151025 | 22450 | 22500 | 22500 | 22450 | 2327 |
| 330 | 20250304 | 130600 | 7472902175 | 22500 | 22450 | 22500 | 22450 | 471 |
| 331 | 20250304 | 130500 | 7462322075 | 22450 | 22450 | 22500 | 22450 | 2229 |
| 332 | 20250304 | 130400 | 7412275175 | 22450 | 22500 | 22500 | 22450 | 245 |
| 333 | 20250304 | 130300 | 7406767875 | 22450 | 22450 | 22500 | 22450 | 573 |
| 334 | 20250304 | 130200 | 7393898275 | 22450 | 22450 | 22500 | 22450 | 343 |
| 335 | 20250304 | 130100 | 7386192325 | 22500 | 22500 | 22500 | 22450 | 215 |
| 336 | 20250304 | 130000 | 7381359175 | 22450 | 22450 | 22500 | 22450 | 1513 |
| 337 | 20250304 | 125900 | 7347374525 | 22500 | 22500 | 22500 | 22450 | 991 |
| 338 | 20250304 | 125800 | 7325113025 | 22500 | 22500 | 22500 | 22450 | 595 |
| 339 | 20250304 | 125700 | 7311736875 | 22450 | 22500 | 22500 | 22450 | 190 |
| 340 | 20250304 | 125600 | 7307465325 | 22450 | 22500 | 22500 | 22450 | 622 |
| 341 | 20250304 | 125500 | 7293484825 | 22450 | 22500 | 22500 | 22450 | 221 |
| 342 | 20250304 | 125400 | 7288518325 | 22450 | 22500 | 22500 | 22450 | 1010 |
| 343 | 20250304 | 125300 | 7265813525 | 22450 | 22500 | 22500 | 22450 | 1258 |
| 344 | 20250304 | 125200 | 7237552525 | 22450 | 22500 | 22500 | 22450 | 302 |
| 345 | 20250304 | 125100 | 7230766225 | 22450 | 22450 | 22500 | 22400 | 4768 |
| 346 | 20250304 | 125000 | 7123704325 | 22400 | 22450 | 22500 | 22400 | 5305 |
| 347 | 20250304 | 124900 | 7004708925 | 22500 | 22450 | 22500 | 22400 | 3782 |
| 348 | 20250304 | 124800 | 6919812575 | 22450 | 22450 | 22500 | 22450 | 468 |
| 349 | 20250304 | 124700 | 6909301125 | 22450 | 22450 | 22500 | 22450 | 1198 |
| 350 | 20250304 | 124600 | 6882401150 | 22450 | 22450 | 22500 | 22450 | 1108 |
| 351 | 20250304 | 124500 | 6857521650 | 22450 | 22500 | 22500 | 22450 | 681 |
| 352 | 20250304 | 124400 | 6842219775 | 22450 | 22500 | 22500 | 22450 | 563 |
| 353 | 20250304 | 124300 | 6829569725 | 22450 | 22450 | 22500 | 22450 | 1462 |
| 354 | 20250304 | 124200 | 6796736950 | 22450 | 22500 | 22500 | 22400 | 4180 |
| 355 | 20250304 | 124100 | 6702893400 | 22450 | 22450 | 22500 | 22450 | 1381 |
| 356 | 20250304 | 124000 | 6671884200 | 22450 | 22450 | 22500 | 22450 | 656 |
| 357 | 20250304 | 123900 | 6657151100 | 22450 | 22500 | 22500 | 22450 | 2877 |
| 358 | 20250304 | 123800 | 6592488150 | 22500 | 22500 | 22550 | 22450 | 4710 |
| 359 | 20250304 | 123700 | 6486515550 | 22500 | 22500 | 22550 | 22500 | 690 |
| 360 | 20250304 | 123600 | 6470984100 | 22500 | 22500 | 22550 | 22500 | 1438 |
| 361 | 20250304 | 123500 | 6438614750 | 22500 | 22550 | 22600 | 22500 | 14330 |
| 362 | 20250304 | 123400 | 6115815300 | 22550 | 22550 | 22600 | 22550 | 350 |
| 363 | 20250304 | 123300 | 6107917475 | 22600 | 22550 | 22600 | 22550 | 993 |
| 364 | 20250304 | 123200 | 6085516575 | 22550 | 22550 | 22600 | 22550 | 327 |
| 365 | 20250304 | 123100 | 6078134225 | 22550 | 22550 | 22600 | 22550 | 940 |
| 366 | 20250304 | 123000 | 6056918425 | 22550 | 22550 | 22600 | 22550 | 651 |
| 367 | 20250304 | 122900 | 6042223075 | 22550 | 22550 | 22600 | 22550 | 930 |
| 368 | 20250304 | 122800 | 6021245775 | 22600 | 22600 | 22600 | 22550 | 547 |
| 369 | 20250304 | 122700 | 6008902175 | 22600 | 22550 | 22600 | 22550 | 959 |
| 370 | 20250304 | 122600 | 5987260025 | 22550 | 22550 | 22600 | 22550 | 1860 |
| 371 | 20250304 | 122500 | 5945311575 | 22550 | 22550 | 22600 | 22550 | 1172 |
| 372 | 20250304 | 122400 | 5918873875 | 22550 | 22550 | 22600 | 22550 | 916 |
| 373 | 20250304 | 122300 | 5898190675 | 22550 | 22550 | 22600 | 22550 | 361 |
| 374 | 20250304 | 122200 | 5890038375 | 22550 | 22600 | 22600 | 22550 | 500 |
| 375 | 20250304 | 122100 | 5878752400 | 22600 | 22550 | 22600 | 22550 | 1932 |
| 376 | 20250304 | 122000 | 5835176750 | 22600 | 22600 | 22600 | 22550 | 1850 |
| 377 | 20250304 | 121900 | 5793383100 | 22600 | 22600 | 22650 | 22550 | 5135 |
| 378 | 20250304 | 121800 | 5677358275 | 22650 | 22650 | 22650 | 22600 | 768 |
| 379 | 20250304 | 121700 | 5659995475 | 22600 | 22600 | 22650 | 22600 | 464 |
| 380 | 20250304 | 121600 | 5649503925 | 22600 | 22600 | 22650 | 22600 | 1114 |
| 381 | 20250304 | 121500 | 5624310375 | 22600 | 22600 | 22650 | 22600 | 3989 |
| 382 | 20250304 | 121400 | 5534152825 | 22650 | 22650 | 22650 | 22600 | 583 |
| 383 | 20250304 | 121300 | 5520964675 | 22650 | 22650 | 22650 | 22600 | 4479 |
| 384 | 20250304 | 121200 | 5419520575 | 22650 | 22650 | 22650 | 22600 | 518 |
| 385 | 20250304 | 121100 | 5407802875 | 22650 | 22700 | 22700 | 22650 | 945 |
| 386 | 20250304 | 121000 | 5386390625 | 22700 | 22700 | 22700 | 22650 | 528 |
| 387 | 20250304 | 120900 | 5374424675 | 22650 | 22650 | 22700 | 22650 | 378 |
| 388 | 20250304 | 120800 | 5365851025 | 22650 | 22600 | 22650 | 22600 | 2227 |
| 389 | 20250304 | 120700 | 5315424175 | 22600 | 22650 | 22650 | 22600 | 692 |
| 390 | 20250304 | 120600 | 5299753325 | 22650 | 22650 | 22650 | 22600 | 2930 |
| 391 | 20250304 | 120500 | 5233397325 | 22600 | 22700 | 22700 | 22600 | 2048 |
| 392 | 20250304 | 120400 | 5187018725 | 22700 | 22650 | 22700 | 22650 | 3696 |
| 393 | 20250304 | 120300 | 5103298525 | 22650 | 22700 | 22700 | 22650 | 728 |
| 394 | 20250304 | 120200 | 5086798475 | 22650 | 22700 | 22750 | 22650 | 11327 |
| 395 | 20250304 | 120100 | 4829809375 | 22700 | 22750 | 22750 | 22700 | 845 |
| 396 | 20250304 | 120000 | 4810607825 | 22750 | 22700 | 22750 | 22700 | 657 |
| 397 | 20250304 | 115900 | 4795678875 | 22700 | 22700 | 22750 | 22700 | 1300 |
| 398 | 20250304 | 115800 | 4766162325 | 22700 | 22700 | 22750 | 22700 | 732 |
| 399 | 20250304 | 115700 | 4749535925 | 22750 | 22750 | 22750 | 22700 | 440 |
| 400 | 20250304 | 115600 | 4739532375 | 22700 | 22750 | 22750 | 22700 | 1667 |
| 401 | 20250304 | 115500 | 4701628825 | 22700 | 22750 | 22750 | 22700 | 686 |
| 402 | 20250304 | 115400 | 4686039425 | 22750 | 22750 | 22750 | 22700 | 1363 |
| 403 | 20250304 | 115300 | 4655062175 | 22700 | 22700 | 22750 | 22700 | 417 |
| 404 | 20250304 | 115200 | 4645586075 | 22700 | 22750 | 22750 | 22700 | 713 |
| 405 | 20250304 | 115100 | 4629388575 | 22700 | 22700 | 22750 | 22700 | 363 |
| 406 | 20250304 | 115000 | 4621138675 | 22750 | 22750 | 22750 | 22700 | 351 |
| 407 | 20250304 | 114900 | 4613162775 | 22700 | 22700 | 22750 | 22700 | 748 |
| 408 | 20250304 | 114800 | 4596174000 | 22750 | 22750 | 22750 | 22700 | 1231 |
| 409 | 20250304 | 114700 | 4568173050 | 22700 | 22750 | 22750 | 22700 | 650 |
| 410 | 20250304 | 114600 | 4553403700 | 22750 | 22700 | 22750 | 22700 | 839 |
| 411 | 20250304 | 114500 | 4534324600 | 22700 | 22750 | 22750 | 22700 | 664 |
| 412 | 20250304 | 114400 | 4519243200 | 22750 | 22750 | 22750 | 22700 | 726 |
| 413 | 20250304 | 114300 | 4502730100 | 22700 | 22750 | 22750 | 22700 | 247 |
| 414 | 20250304 | 114200 | 4497115750 | 22700 | 22700 | 22750 | 22700 | 722 |
| 415 | 20250304 | 114100 | 4480709100 | 22750 | 22750 | 22750 | 22700 | 586 |
| 416 | 20250304 | 114000 | 4467383000 | 22750 | 22750 | 22750 | 22700 | 945 |
| 417 | 20250304 | 113900 | 4445905250 | 22750 | 22750 | 22750 | 22700 | 634 |
| 418 | 20250304 | 113800 | 4431494500 | 22750 | 22750 | 22750 | 22700 | 1969 |
| 419 | 20250304 | 113700 | 4386787850 | 22700 | 22750 | 22750 | 22700 | 216 |
| 420 | 20250304 | 113600 | 4381879750 | 22700 | 22750 | 22750 | 22700 | 364 |
| 421 | 20250304 | 113500 | 4373602300 | 22700 | 22750 | 22750 | 22700 | 1255 |
| 422 | 20250304 | 113400 | 4345067000 | 22700 | 22750 | 22750 | 22700 | 521 |
| 423 | 20250304 | 113300 | 4333231050 | 22700 | 22750 | 22750 | 22700 | 815 |
| 424 | 20250304 | 113200 | 4314723500 | 22700 | 22750 | 22750 | 22700 | 826 |
| 425 | 20250304 | 113100 | 4295948000 | 22700 | 22750 | 22750 | 22700 | 697 |
| 426 | 20250304 | 113000 | 4280105750 | 22750 | 22750 | 22750 | 22700 | 1245 |
| 427 | 20250304 | 112900 | 4251793050 | 22700 | 22750 | 22800 | 22700 | 790 |
| 428 | 20250304 | 112800 | 4233830100 | 22750 | 22750 | 22750 | 22700 | 541 |
| 429 | 20250304 | 112700 | 4221529300 | 22750 | 22700 | 22750 | 22700 | 548 |
| 430 | 20250304 | 112600 | 4209068700 | 22700 | 22700 | 22750 | 22700 | 931 |
| 431 | 20250304 | 112500 | 4187919950 | 22700 | 22750 | 22750 | 22700 | 892 |
| 432 | 20250304 | 112400 | 4167641400 | 22700 | 22750 | 22750 | 22700 | 1231 |
| 433 | 20250304 | 112300 | 4139657250 | 22750 | 22750 | 22750 | 22750 | 250 |
| 434 | 20250304 | 112200 | 4133969750 | 22750 | 22750 | 22750 | 22700 | 755 |
| 435 | 20250304 | 112100 | 4116809100 | 22750 | 22750 | 22750 | 22700 | 658 |
| 436 | 20250304 | 112000 | 4101848550 | 22750 | 22750 | 22750 | 22700 | 1158 |
| 437 | 20250304 | 111900 | 4075509675 | 22700 | 22750 | 22800 | 22700 | 12454 |
| 438 | 20250304 | 111800 | 3792246325 | 22800 | 22800 | 22800 | 22750 | 383 |
| 439 | 20250304 | 111700 | 3783526975 | 22750 | 22750 | 22800 | 22750 | 767 |
| 440 | 20250304 | 111600 | 3766069925 | 22750 | 22800 | 22800 | 22750 | 503 |
| 441 | 20250304 | 111500 | 3754620525 | 22750 | 22800 | 22800 | 22750 | 481 |
| 442 | 20250304 | 111400 | 3743669325 | 22750 | 22800 | 22800 | 22750 | 377 |
| 443 | 20250304 | 111300 | 3735086725 | 22800 | 22800 | 22800 | 22750 | 526 |
| 444 | 20250304 | 111200 | 3723112525 | 22750 | 22800 | 22800 | 22750 | 376 |
| 445 | 20250304 | 111100 | 3714553525 | 22800 | 22800 | 22800 | 22750 | 531 |
| 446 | 20250304 | 111000 | 3702463475 | 22750 | 22800 | 22800 | 22750 | 948 |
| 447 | 20250304 | 110900 | 3680885875 | 22750 | 22800 | 22800 | 22750 | 11087 |
| 448 | 20250304 | 110800 | 3428134975 | 22750 | 22800 | 22800 | 22750 | 1826 |
| 449 | 20250304 | 110700 | 3386584725 | 22800 | 22800 | 22800 | 22750 | 706 |
| 450 | 20250304 | 110600 | 3370510275 | 22800 | 22800 | 22800 | 22750 | 597 |
| 451 | 20250304 | 110500 | 3356920875 | 22750 | 22800 | 22800 | 22750 | 550 |
| 452 | 20250304 | 110400 | 3344392125 | 22750 | 22750 | 22800 | 22750 | 1631 |
| 453 | 20250304 | 110300 | 3307285175 | 22800 | 22800 | 22800 | 22750 | 739 |
| 454 | 20250304 | 110200 | 3290466075 | 22800 | 22750 | 22800 | 22750 | 453 |
| 455 | 20250304 | 110100 | 3280154775 | 22800 | 22750 | 22800 | 22750 | 980 |
| 456 | 20250304 | 110000 | 3257841575 | 22800 | 22800 | 22800 | 22750 | 417 |
| 457 | 20250304 | 105900 | 3248343225 | 22750 | 22800 | 22800 | 22750 | 427 |
| 458 | 20250304 | 105800 | 3238626925 | 22800 | 22800 | 22800 | 22750 | 274 |
| 459 | 20250304 | 105700 | 3232383525 | 22800 | 22750 | 22800 | 22750 | 631 |
| 460 | 20250304 | 105600 | 3218013725 | 22750 | 22800 | 22800 | 22750 | 411 |
| 461 | 20250304 | 105500 | 3208651225 | 22750 | 22800 | 22800 | 22750 | 826 |
| 462 | 20250304 | 105400 | 3189827125 | 22800 | 22800 | 22850 | 22800 | 758 |
| 463 | 20250304 | 105300 | 3172543275 | 22850 | 22800 | 22850 | 22800 | 378 |
| 464 | 20250304 | 105200 | 3163924325 | 22800 | 22800 | 22850 | 22800 | 370 |
| 465 | 20250304 | 105100 | 3155488225 | 22800 | 22850 | 22850 | 22800 | 168 |
| 466 | 20250304 | 105000 | 3151657225 | 22850 | 22800 | 22850 | 22800 | 407 |
| 467 | 20250304 | 104900 | 3142377375 | 22800 | 22800 | 22850 | 22800 | 770 |
| 468 | 20250304 | 104800 | 3124821325 | 22800 | 22800 | 22800 | 22800 | 549 |
| 469 | 20250304 | 104700 | 3112304125 | 22800 | 22800 | 22800 | 22800 | 471 |
| 470 | 20250304 | 104600 | 3101565325 | 22800 | 22850 | 22850 | 22800 | 799 |
| 471 | 20250304 | 104500 | 3083347225 | 22800 | 22850 | 22850 | 22800 | 479 |
| 472 | 20250304 | 104400 | 3072424475 | 22850 | 22850 | 22850 | 22800 | 176 |
| 473 | 20250304 | 104300 | 3068406275 | 22850 | 22800 | 22850 | 22800 | 246 |
| 474 | 20250304 | 104200 | 3062796625 | 22800 | 22800 | 22850 | 22800 | 2460 |
| 475 | 20250304 | 104100 | 3006676125 | 22800 | 22750 | 22800 | 22750 | 361 |
| 476 | 20250304 | 104000 | 2998458575 | 22800 | 22800 | 22800 | 22750 | 207 |
| 477 | 20250304 | 103900 | 2993744825 | 22750 | 22750 | 22800 | 22750 | 761 |
| 478 | 20250304 | 103800 | 2976420975 | 22800 | 22800 | 22850 | 22800 | 887 |
| 479 | 20250304 | 103700 | 2956194575 | 22850 | 22800 | 22850 | 22800 | 464 |
| 480 | 20250304 | 103600 | 2945615125 | 22800 | 22850 | 22850 | 22800 | 593 |
| 481 | 20250304 | 103500 | 2932081775 | 22800 | 22800 | 22850 | 22750 | 2941 |
| 482 | 20250304 | 103400 | 2865006475 | 22800 | 22850 | 22850 | 22800 | 839 |
| 483 | 20250304 | 103300 | 2845861125 | 22850 | 22800 | 22850 | 22750 | 3590 |
| 484 | 20250304 | 103200 | 2763995775 | 22800 | 22800 | 22800 | 22750 | 1510 |
| 485 | 20250304 | 103100 | 2729575275 | 22850 | 22850 | 22850 | 22800 | 707 |
| 486 | 20250304 | 103000 | 2713443475 | 22800 | 22800 | 22850 | 22800 | 3074 |
| 487 | 20250304 | 102900 | 2643355025 | 22800 | 22850 | 22900 | 22800 | 4698 |
| 488 | 20250304 | 102800 | 2536065975 | 22850 | 22850 | 22900 | 22850 | 547 |
| 489 | 20250304 | 102700 | 2523566375 | 22850 | 22900 | 22900 | 22850 | 6935 |
| 490 | 20250304 | 102600 | 2364805125 | 22900 | 22900 | 22950 | 22900 | 736 |
| 491 | 20250304 | 102500 | 2347948575 | 22950 | 22950 | 22950 | 22900 | 859 |
| 492 | 20250304 | 102400 | 2328274675 | 22950 | 22950 | 22950 | 22900 | 974 |
| 493 | 20250304 | 102300 | 2305965675 | 22950 | 22900 | 22950 | 22900 | 45 |
| 494 | 20250304 | 102200 | 2304933725 | 22950 | 22950 | 22950 | 22900 | 1657 |
| 495 | 20250304 | 102100 | 2266911575 | 22950 | 22950 | 22950 | 22900 | 290 |
| 496 | 20250304 | 102000 | 2260268975 | 22950 | 22950 | 22950 | 22900 | 237 |
| 497 | 20250304 | 101900 | 2254833225 | 22950 | 23000 | 23000 | 22900 | 3436 |
| 498 | 20250304 | 101800 | 2176040175 | 22950 | 23000 | 23000 | 22950 | 133 |
| 499 | 20250304 | 101700 | 2172986225 | 23000 | 23000 | 23000 | 22950 | 474 |
| 500 | 20250304 | 101600 | 2162103825 | 23000 | 22975 | 23000 | 22975 | 2876 |
| 501 | 20250304 | 101500 | 2095957500 | 22975 | 23000 | 23000 | 22950 | 194 |
| 502 | 20250304 | 101400 | 2091499875 | 23000 | 23000 | 23000 | 22950 | 324 |
| 503 | 20250304 | 101300 | 2084057475 | 23000 | 23000 | 23000 | 22900 | 314 |
| 504 | 20250304 | 101200 | 2076846125 | 23000 | 23000 | 23000 | 22900 | 3173 |
| 505 | 20250304 | 101100 | 2003991225 | 23000 | 23000 | 23000 | 22950 | 2275 |
| 506 | 20250304 | 101000 | 1951773525 | 23000 | 23050 | 23050 | 22950 | 6045 |
| 507 | 20250304 | 100900 | 1812791475 | 23050 | 23050 | 23050 | 23000 | 378 |
| 508 | 20250304 | 100800 | 1804088675 | 23050 | 23050 | 23050 | 23000 | 509 |
| 509 | 20250304 | 100700 | 1792374125 | 23000 | 23050 | 23050 | 23000 | 415 |
| 510 | 20250304 | 100600 | 1782820775 | 23000 | 23050 | 23050 | 23000 | 201 |
| 511 | 20250304 | 100500 | 1778191325 | 23050 | 23050 | 23050 | 23000 | 199 |
| 512 | 20250304 | 100400 | 1773607875 | 23000 | 23050 | 23050 | 23000 | 1095 |
| 513 | 20250304 | 100300 | 1748416725 | 23050 | 23050 | 23050 | 23000 | 5130 |
| 514 | 20250304 | 100200 | 1630211925 | 23100 | 23100 | 23100 | 23050 | 282 |
| 515 | 20250304 | 100100 | 1623697775 | 23100 | 23100 | 23100 | 23050 | 202 |
| 516 | 20250304 | 100000 | 1619032025 | 23100 | 23100 | 23100 | 23050 | 285 |
| 517 | 20250304 | 095900 | 1612452775 | 23100 | 23100 | 23100 | 23050 | 517 |
| 518 | 20250304 | 095800 | 1600516600 | 23100 | 23100 | 23100 | 23050 | 354 |
| 519 | 20250304 | 095700 | 1592346300 | 23050 | 23100 | 23100 | 23050 | 617 |
| 520 | 20250304 | 095600 | 1578117950 | 23100 | 23100 | 23100 | 23100 | 175 |
| 521 | 20250304 | 095500 | 1574075450 | 23100 | 23100 | 23100 | 23100 | 331 |
| 522 | 20250304 | 095400 | 1566429350 | 23100 | 23100 | 23150 | 23050 | 950 |
| 523 | 20250304 | 095300 | 1544487300 | 23100 | 23100 | 23100 | 23050 | 427 |
| 524 | 20250304 | 095200 | 1534625500 | 23100 | 23100 | 23100 | 23100 | 258 |
| 525 | 20250304 | 095100 | 1528665700 | 23100 | 23100 | 23100 | 23050 | 767 |
| 526 | 20250304 | 095000 | 1510948400 | 23050 | 23100 | 23100 | 23050 | 520 |
| 527 | 20250304 | 094900 | 1498953600 | 23100 | 23100 | 23100 | 23100 | 620 |
| 528 | 20250304 | 094800 | 1484631600 | 23100 | 23100 | 23100 | 23050 | 336 |
| 529 | 20250304 | 094700 | 1476877550 | 23100 | 23100 | 23100 | 23050 | 536 |
| 530 | 20250304 | 094600 | 1464503600 | 23100 | 23100 | 23100 | 23050 | 244 |
| 531 | 20250304 | 094500 | 1458869075 | 23100 | 23150 | 23150 | 23100 | 325 |
| 532 | 20250304 | 094400 | 1451361275 | 23150 | 23150 | 23150 | 23050 | 2951 |
| 533 | 20250304 | 094300 | 1383094575 | 23150 | 23150 | 23150 | 23100 | 273 |
| 534 | 20250304 | 094200 | 1376787325 | 23150 | 23150 | 23150 | 23100 | 211 |
| 535 | 20250304 | 094100 | 1371912775 | 23150 | 23100 | 23150 | 23050 | 2552 |
| 536 | 20250304 | 094000 | 1312953525 | 23050 | 23125 | 23125 | 23050 | 1267 |
| 537 | 20250304 | 093900 | 1283714725 | 23100 | 23150 | 23150 | 23100 | 210 |
| 538 | 20250304 | 093800 | 1278863050 | 23150 | 23150 | 23150 | 23100 | 494 |
| 539 | 20250304 | 093700 | 1267450350 | 23100 | 23150 | 23150 | 23100 | 66 |
| 540 | 20250304 | 093600 | 1265925450 | 23150 | 23150 | 23150 | 23100 | 795 |
| 541 | 20250304 | 093500 | 1247559600 | 23100 | 23150 | 23150 | 23100 | 144 |
| 542 | 20250304 | 093400 | 1244231750 | 23150 | 23150 | 23150 | 23100 | 172 |
| 543 | 20250304 | 093300 | 1240256650 | 23150 | 23150 | 23150 | 23100 | 1423 |
| 544 | 20250304 | 093200 | 1207385050 | 23100 | 23150 | 23150 | 23100 | 186 |
| 545 | 20250304 | 093100 | 1203087200 | 23150 | 23150 | 23150 | 23150 | 172 |
| 546 | 20250304 | 093000 | 1199105400 | 23150 | 23150 | 23150 | 23100 | 967 |
| 547 | 20250304 | 092900 | 1176762500 | 23100 | 23100 | 23150 | 23100 | 48 |
| 548 | 20250304 | 092800 | 1175653550 | 23150 | 23150 | 23150 | 23150 | 1082 |
| 549 | 20250304 | 092700 | 1150605250 | 23100 | 23150 | 23150 | 23100 | 1339 |
| 550 | 20250304 | 092600 | 1119638800 | 23100 | 23150 | 23200 | 23100 | 926 |
| 551 | 20250304 | 092500 | 1098207050 | 23150 | 23150 | 23150 | 23150 | 209 |
| 552 | 20250304 | 092400 | 1093368700 | 23100 | 23100 | 23150 | 23100 | 955 |
| 553 | 20250304 | 092300 | 1071305200 | 23100 | 23100 | 23100 | 23050 | 503 |
| 554 | 20250304 | 092200 | 1059709800 | 23100 | 23200 | 23200 | 23100 | 680 |
| 555 | 20250304 | 092100 | 1044001700 | 23150 | 23000 | 23150 | 23000 | 3436 |
| 556 | 20250304 | 092000 | 964725900 | 23000 | 23050 | 23100 | 23000 | 374 |
| 557 | 20250304 | 091900 | 956105300 | 23050 | 23050 | 23050 | 22950 | 6237 |
| 558 | 20250304 | 091800 | 812429450 | 23000 | 23050 | 23100 | 23000 | 6077 |
| 559 | 20250304 | 091700 | 672608975 | 23050 | 23050 | 23100 | 23000 | 3043 |
| 560 | 20250304 | 091600 | 602521025 | 23050 | 23000 | 23050 | 23000 | 547 |
| 561 | 20250304 | 091500 | 589936375 | 23000 | 23000 | 23050 | 23000 | 548 |
| 562 | 20250304 | 091400 | 577331875 | 23050 | 23000 | 23050 | 22950 | 262 |
| 563 | 20250304 | 091300 | 571303675 | 22950 | 22950 | 23050 | 22950 | 459 |
| 564 | 20250304 | 091200 | 560756100 | 23000 | 23050 | 23050 | 22950 | 2293 |
| 565 | 20250304 | 091100 | 508103600 | 23000 | 23000 | 23050 | 22950 | 1130 |
| 566 | 20250304 | 091000 | 482121200 | 23000 | 23000 | 23050 | 23000 | 1576 |
| 567 | 20250304 | 090900 | 445872850 | 23000 | 23000 | 23000 | 22950 | 299 |
| 568 | 20250304 | 090800 | 438997825 | 23000 | 23000 | 23000 | 22950 | 96 |
| 569 | 20250304 | 090700 | 436791325 | 22975 | 23000 | 23050 | 22950 | 647 |
| 570 | 20250304 | 090600 | 421894050 | 22950 | 23100 | 23100 | 22900 | 5834 |
| 571 | 20250304 | 090500 | 287802800 | 23000 | 23100 | 23100 | 23000 | 2312 |
| 572 | 20250304 | 090400 | 234563650 | 23100 | 23150 | 23150 | 23050 | 1044 |
| 573 | 20250304 | 090300 | 210430050 | 23150 | 23200 | 23200 | 23100 | 3778 |
| 574 | 20250304 | 090200 | 123044400 | 23250 | 23200 | 23300 | 23200 | 402 |
| 575 | 20250304 | 090100 | 113697750 | 23250 | 23300 | 23300 | 23250 | 1967 |
| 576 | 20250304 | 090000 | 67948750 | 23300 | 23250 | 23350 | 23250 | 2914 |