31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 3 | 20250310 | 183300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250310 | 183200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250310 | 183100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250310 | 183000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250310 | 182900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250310 | 182800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250310 | 182700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250310 | 182600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250310 | 182500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250310 | 182400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250310 | 182300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250310 | 182200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250310 | 182100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250310 | 182000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250310 | 181900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250310 | 181800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250310 | 181700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250310 | 181600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250310 | 181500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250310 | 181400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250310 | 181300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250310 | 181200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250310 | 181100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250310 | 181000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250310 | 180900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250310 | 180800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250310 | 180700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250310 | 180600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250310 | 180500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250310 | 180400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 33 | 20250310 | 180300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250310 | 180200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250310 | 180100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250310 | 180000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250310 | 175900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250310 | 175800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250310 | 175700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250310 | 175600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250310 | 175500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250310 | 175400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250310 | 175300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250310 | 175200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250310 | 175100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250310 | 175000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250310 | 174900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250310 | 174800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250310 | 174700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250310 | 174600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250310 | 174500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250310 | 174400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250310 | 174300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250310 | 174200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250310 | 174100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250310 | 174000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250310 | 173900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250310 | 173800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250310 | 173700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250310 | 173600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250310 | 173500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250310 | 173400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 63 | 20250310 | 173300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250310 | 173200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250310 | 173100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250310 | 173000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250310 | 172900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250310 | 172800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250310 | 172700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250310 | 172600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250310 | 172500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250310 | 172400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250310 | 172300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250310 | 172200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250310 | 172100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250310 | 172000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250310 | 171900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250310 | 171800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250310 | 171700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250310 | 171600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250310 | 171500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250310 | 171400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250310 | 171300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250310 | 171200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250310 | 171100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250310 | 171000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250310 | 170900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250310 | 170800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250310 | 170700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250310 | 170600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250310 | 170500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250310 | 170400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 93 | 20250310 | 170300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250310 | 170200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250310 | 170100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250310 | 170000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250310 | 165900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250310 | 165800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250310 | 165700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250310 | 165600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250310 | 165500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250310 | 165400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250310 | 165300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250310 | 165200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250310 | 165100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250310 | 165000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250310 | 164900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250310 | 164800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250310 | 164700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250310 | 164600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250310 | 164500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250310 | 164400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250310 | 164300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250310 | 164200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250310 | 164100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250310 | 164000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250310 | 163900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250310 | 163800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250310 | 163700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250310 | 163600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250310 | 163500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250310 | 163400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 123 | 20250310 | 163300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250310 | 163200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250310 | 163100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250310 | 163000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250310 | 162900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250310 | 162800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250310 | 162700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250310 | 162600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250310 | 162500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250310 | 162400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250310 | 162300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250310 | 162200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250310 | 162100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250310 | 162000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250310 | 161900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250310 | 161800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250310 | 161700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250310 | 161600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250310 | 161500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250310 | 161400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250310 | 161300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250310 | 161200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250310 | 161100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250310 | 161000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250310 | 160900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250310 | 160800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250310 | 160700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250310 | 160600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250310 | 160500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250310 | 160400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 153 | 20250310 | 160300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250310 | 160200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250310 | 160100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250310 | 160000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250310 | 155900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250310 | 155800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250310 | 155700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250310 | 155600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250310 | 155500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250310 | 155400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250310 | 155300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250310 | 155200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250310 | 155100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250310 | 155000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250310 | 154900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250310 | 154800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250310 | 154700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250310 | 154600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250310 | 154500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250310 | 154400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250310 | 154300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250310 | 154200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250310 | 154100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250310 | 154000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250310 | 153900 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250310 | 153800 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250310 | 153700 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250310 | 153600 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250310 | 153500 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250310 | 153400 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 183 | 20250310 | 153300 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250310 | 153200 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250310 | 153100 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250310 | 153000 | 5598064600 | 22850 | 22850 | 22850 | 22850 | 13815 |
| 187 | 20250310 | 152900 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250310 | 152800 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250310 | 152700 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250310 | 152600 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250310 | 152500 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250310 | 152400 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250310 | 152300 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250310 | 152200 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250310 | 152100 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250310 | 152000 | 5282391850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250310 | 151900 | 5282391850 | 22750 | 22700 | 22850 | 22700 | 631 |
| 198 | 20250310 | 151800 | 5268034150 | 22700 | 22800 | 22850 | 22700 | 1272 |
| 199 | 20250310 | 151700 | 5239093300 | 22800 | 22850 | 22850 | 22750 | 615 |
| 200 | 20250310 | 151600 | 5225062900 | 22850 | 22850 | 22900 | 22850 | 293 |
| 201 | 20250310 | 151500 | 5218364450 | 22850 | 22800 | 22900 | 22800 | 577 |
| 202 | 20250310 | 151400 | 5205200300 | 22800 | 22850 | 22850 | 22800 | 484 |
| 203 | 20250310 | 151300 | 5194141750 | 22850 | 22900 | 22900 | 22800 | 197 |
| 204 | 20250310 | 151200 | 5189641250 | 22850 | 22800 | 22850 | 22800 | 763 |
| 205 | 20250310 | 151100 | 5172209000 | 22850 | 22750 | 22850 | 22750 | 534 |
| 206 | 20250310 | 151000 | 5160040350 | 22800 | 22800 | 22850 | 22800 | 373 |
| 207 | 20250310 | 150900 | 5151525650 | 22800 | 22800 | 22850 | 22800 | 746 |
| 208 | 20250310 | 150800 | 5134514400 | 22800 | 22850 | 22850 | 22800 | 85 |
| 209 | 20250310 | 150700 | 5132575300 | 22750 | 22800 | 22850 | 22750 | 1813 |
| 210 | 20250310 | 150600 | 5091214250 | 22750 | 22750 | 22800 | 22750 | 655 |
| 211 | 20250310 | 150500 | 5076302100 | 22750 | 22700 | 22800 | 22700 | 87 |
| 212 | 20250310 | 150400 | 5074322200 | 22750 | 22800 | 22850 | 22700 | 1433 |
| 213 | 20250310 | 150300 | 5041685250 | 22800 | 22800 | 22850 | 22800 | 121 |
| 214 | 20250310 | 150200 | 5038925200 | 22800 | 22800 | 22850 | 22800 | 260 |
| 215 | 20250310 | 150100 | 5032996250 | 22800 | 22800 | 22850 | 22800 | 77 |
| 216 | 20250310 | 150000 | 5031240050 | 22800 | 22750 | 22850 | 22700 | 3316 |
| 217 | 20250310 | 145900 | 4955695500 | 22750 | 22750 | 22800 | 22750 | 151 |
| 218 | 20250310 | 145800 | 4952259150 | 22750 | 22750 | 22800 | 22700 | 3049 |
| 219 | 20250310 | 145700 | 4882950100 | 22750 | 22800 | 22850 | 22750 | 2643 |
| 220 | 20250310 | 145600 | 4822732150 | 22800 | 22850 | 22850 | 22800 | 180 |
| 221 | 20250310 | 145500 | 4818627350 | 22800 | 22800 | 22850 | 22800 | 492 |
| 222 | 20250310 | 145400 | 4807401150 | 22800 | 22800 | 22850 | 22800 | 395 |
| 223 | 20250310 | 145300 | 4798391250 | 22800 | 22800 | 22850 | 22800 | 2920 |
| 224 | 20250310 | 145200 | 4731803450 | 22800 | 22900 | 22950 | 22800 | 1547 |
| 225 | 20250310 | 145100 | 4696413800 | 22900 | 22950 | 23000 | 22900 | 887 |
| 226 | 20250310 | 145000 | 4676064650 | 23000 | 23000 | 23050 | 22950 | 1027 |
| 227 | 20250310 | 144900 | 4652436800 | 23000 | 22950 | 23000 | 22900 | 402 |
| 228 | 20250310 | 144800 | 4643204200 | 22950 | 22950 | 23000 | 22900 | 826 |
| 229 | 20250310 | 144700 | 4624253500 | 22950 | 23050 | 23050 | 22900 | 3248 |
| 230 | 20250310 | 144600 | 4549711950 | 23000 | 23100 | 23100 | 23000 | 1482 |
| 231 | 20250310 | 144500 | 4515532350 | 23050 | 23100 | 23100 | 23000 | 565 |
| 232 | 20250310 | 144400 | 4502508550 | 23050 | 23100 | 23100 | 23050 | 1062 |
| 233 | 20250310 | 144300 | 4477980850 | 23100 | 23050 | 23100 | 23000 | 608 |
| 234 | 20250310 | 144200 | 4463945750 | 23050 | 23050 | 23100 | 23050 | 652 |
| 235 | 20250310 | 144100 | 4448910650 | 23050 | 23100 | 23100 | 23000 | 2372 |
| 236 | 20250310 | 144000 | 4394231750 | 23100 | 23100 | 23100 | 23050 | 831 |
| 237 | 20250310 | 143900 | 4375054500 | 23050 | 23050 | 23100 | 23000 | 338 |
| 238 | 20250310 | 143800 | 4367260500 | 23050 | 23100 | 23100 | 23050 | 1456 |
| 239 | 20250310 | 143700 | 4333642800 | 23050 | 23100 | 23100 | 23050 | 565 |
| 240 | 20250310 | 143600 | 4320591400 | 23100 | 23100 | 23100 | 23050 | 693 |
| 241 | 20250310 | 143500 | 4304601500 | 23100 | 23075 | 23100 | 23050 | 1618 |
| 242 | 20250310 | 143400 | 4267256325 | 23075 | 23100 | 23100 | 23075 | 652 |
| 243 | 20250310 | 143300 | 4252195200 | 23100 | 23100 | 23100 | 23050 | 598 |
| 244 | 20250310 | 143200 | 4238386975 | 23050 | 23100 | 23100 | 23000 | 902 |
| 245 | 20250310 | 143100 | 4217587375 | 23100 | 23100 | 23100 | 23050 | 679 |
| 246 | 20250310 | 143000 | 4201908000 | 23100 | 23050 | 23100 | 23000 | 1195 |
| 247 | 20250310 | 142900 | 4174336600 | 23000 | 23050 | 23050 | 23000 | 603 |
| 248 | 20250310 | 142800 | 4160439875 | 23050 | 23050 | 23050 | 23000 | 513 |
| 249 | 20250310 | 142700 | 4148627325 | 23050 | 23050 | 23050 | 23000 | 1133 |
| 250 | 20250310 | 142600 | 4122525225 | 23050 | 23050 | 23050 | 23000 | 811 |
| 251 | 20250310 | 142500 | 4103839400 | 23050 | 23025 | 23050 | 23000 | 976 |
| 252 | 20250310 | 142400 | 4081363300 | 23050 | 23025 | 23050 | 22950 | 962 |
| 253 | 20250310 | 142300 | 4059207450 | 23025 | 23000 | 23050 | 22950 | 1153 |
| 254 | 20250310 | 142200 | 4032687075 | 23000 | 23000 | 23050 | 23000 | 476 |
| 255 | 20250310 | 142100 | 4021729700 | 23000 | 23000 | 23050 | 22950 | 1123 |
| 256 | 20250310 | 142000 | 3995906325 | 22975 | 22975 | 23000 | 22950 | 898 |
| 257 | 20250310 | 141900 | 3975263675 | 23000 | 23000 | 23025 | 22950 | 1058 |
| 258 | 20250310 | 141800 | 3950938200 | 23000 | 23000 | 23000 | 22950 | 850 |
| 259 | 20250310 | 141700 | 3931398475 | 23000 | 23000 | 23000 | 22950 | 730 |
| 260 | 20250310 | 141600 | 3914619225 | 23000 | 23000 | 23050 | 22950 | 3004 |
| 261 | 20250310 | 141500 | 3845529900 | 23000 | 22900 | 23000 | 22850 | 8529 |
| 262 | 20250310 | 141400 | 3650086675 | 22900 | 22900 | 22900 | 22850 | 742 |
| 263 | 20250310 | 141300 | 3633101275 | 22900 | 22800 | 22900 | 22800 | 257 |
| 264 | 20250310 | 141200 | 3627229225 | 22850 | 22850 | 22900 | 22850 | 1103 |
| 265 | 20250310 | 141100 | 3602021175 | 22850 | 22850 | 22850 | 22800 | 556 |
| 266 | 20250310 | 141000 | 3589335325 | 22800 | 22850 | 22850 | 22800 | 411 |
| 267 | 20250310 | 140900 | 3579960025 | 22850 | 22850 | 22850 | 22800 | 255 |
| 268 | 20250310 | 140800 | 3574136275 | 22850 | 22850 | 22850 | 22750 | 1053 |
| 269 | 20250310 | 140700 | 3550131175 | 22850 | 22800 | 22850 | 22750 | 243 |
| 270 | 20250310 | 140600 | 3544585675 | 22750 | 22800 | 22850 | 22750 | 340 |
| 271 | 20250310 | 140500 | 3536845575 | 22800 | 22850 | 22850 | 22750 | 337 |
| 272 | 20250310 | 140400 | 3529158525 | 22850 | 22800 | 22850 | 22750 | 261 |
| 273 | 20250310 | 140300 | 3523212675 | 22800 | 22800 | 22850 | 22750 | 437 |
| 274 | 20250310 | 140200 | 3513253725 | 22800 | 22800 | 22800 | 22750 | 220 |
| 275 | 20250310 | 140100 | 3508242025 | 22750 | 22750 | 22850 | 22750 | 435 |
| 276 | 20250310 | 140000 | 3498324125 | 22850 | 22750 | 22850 | 22700 | 450 |
| 277 | 20250310 | 135900 | 3488081775 | 22850 | 22800 | 22850 | 22800 | 164 |
| 278 | 20250310 | 135800 | 3484342425 | 22800 | 22750 | 22850 | 22750 | 529 |
| 279 | 20250310 | 135700 | 3472295525 | 22800 | 22700 | 22800 | 22700 | 327 |
| 280 | 20250310 | 135600 | 3464851825 | 22750 | 22750 | 22800 | 22750 | 166 |
| 281 | 20250310 | 135500 | 3461074225 | 22750 | 22750 | 22800 | 22750 | 477 |
| 282 | 20250310 | 135400 | 3450212175 | 22750 | 22800 | 22800 | 22750 | 247 |
| 283 | 20250310 | 135300 | 3444586900 | 22750 | 22850 | 22850 | 22700 | 3567 |
| 284 | 20250310 | 135200 | 3363402800 | 22850 | 22850 | 22850 | 22750 | 274 |
| 285 | 20250310 | 135100 | 3357153150 | 22850 | 22850 | 22850 | 22800 | 527 |
| 286 | 20250310 | 135000 | 3345122150 | 22850 | 22800 | 22850 | 22750 | 2077 |
| 287 | 20250310 | 134900 | 3297767600 | 22800 | 22850 | 22850 | 22750 | 1047 |
| 288 | 20250310 | 134800 | 3273888700 | 22800 | 22850 | 22850 | 22800 | 391 |
| 289 | 20250310 | 134700 | 3264969350 | 22850 | 22800 | 22850 | 22800 | 505 |
| 290 | 20250310 | 134600 | 3253446450 | 22800 | 22800 | 22850 | 22800 | 243 |
| 291 | 20250310 | 134500 | 3247901800 | 22800 | 22850 | 22850 | 22800 | 375 |
| 292 | 20250310 | 134400 | 3239346250 | 22850 | 22850 | 22850 | 22800 | 238 |
| 293 | 20250310 | 134300 | 3233914750 | 22800 | 22800 | 22850 | 22800 | 472 |
| 294 | 20250310 | 134200 | 3223145350 | 22800 | 22800 | 22850 | 22800 | 381 |
| 295 | 20250310 | 134100 | 3214454250 | 22850 | 22850 | 22850 | 22800 | 309 |
| 296 | 20250310 | 134000 | 3207399650 | 22850 | 22800 | 22850 | 22800 | 344 |
| 297 | 20250310 | 133900 | 3199549700 | 22850 | 22800 | 22850 | 22800 | 237 |
| 298 | 20250310 | 133800 | 3194139300 | 22800 | 22850 | 22850 | 22800 | 378 |
| 299 | 20250310 | 133700 | 3185516050 | 22850 | 22850 | 22850 | 22800 | 490 |
| 300 | 20250310 | 133600 | 3174332450 | 22850 | 22900 | 22900 | 22850 | 329 |
| 301 | 20250310 | 133500 | 3166811300 | 22900 | 22900 | 22900 | 22850 | 278 |
| 302 | 20250310 | 133400 | 3160450200 | 22850 | 22850 | 22900 | 22800 | 3895 |
| 303 | 20250310 | 133300 | 3071448450 | 22850 | 22875 | 22900 | 22800 | 376 |
| 304 | 20250310 | 133200 | 3062855950 | 22850 | 22900 | 22900 | 22850 | 449 |
| 305 | 20250310 | 133100 | 3052587600 | 22850 | 22900 | 22900 | 22850 | 274 |
| 306 | 20250310 | 133000 | 3046322450 | 22850 | 22850 | 22900 | 22850 | 510 |
| 307 | 20250310 | 132900 | 3034657350 | 22850 | 22900 | 22900 | 22850 | 204 |
| 308 | 20250310 | 132800 | 3029992300 | 22900 | 22900 | 22900 | 22850 | 280 |
| 309 | 20250310 | 132700 | 3023588225 | 22850 | 22900 | 22900 | 22850 | 306 |
| 310 | 20250310 | 132600 | 3016591675 | 22900 | 22800 | 22900 | 22800 | 947 |
| 311 | 20250310 | 132500 | 2994948325 | 22850 | 22850 | 22900 | 22850 | 1027 |
| 312 | 20250310 | 132400 | 2971437125 | 22850 | 22800 | 22900 | 22800 | 311 |
| 313 | 20250310 | 132300 | 2964335825 | 22800 | 22800 | 22850 | 22800 | 888 |
| 314 | 20250310 | 132200 | 2944052625 | 22850 | 22850 | 22900 | 22800 | 184 |
| 315 | 20250310 | 132100 | 2939852775 | 22800 | 22800 | 22850 | 22750 | 813 |
| 316 | 20250310 | 132000 | 2921321725 | 22850 | 22800 | 22850 | 22800 | 210 |
| 317 | 20250310 | 131900 | 2916524075 | 22900 | 22800 | 22900 | 22750 | 255 |
| 318 | 20250310 | 131800 | 2910705275 | 22800 | 22850 | 22900 | 22800 | 172 |
| 319 | 20250310 | 131700 | 2906777175 | 22850 | 22850 | 22850 | 22800 | 349 |
| 320 | 20250310 | 131600 | 2898813275 | 22850 | 22800 | 22900 | 22800 | 251 |
| 321 | 20250310 | 131500 | 2893080975 | 22850 | 22850 | 22850 | 22800 | 235 |
| 322 | 20250310 | 131400 | 2887721775 | 22850 | 22850 | 22900 | 22800 | 277 |
| 323 | 20250310 | 131300 | 2881395875 | 22850 | 22850 | 22850 | 22800 | 321 |
| 324 | 20250310 | 131200 | 2874072625 | 22850 | 22800 | 22900 | 22800 | 256 |
| 325 | 20250310 | 131100 | 2868227975 | 22850 | 22850 | 22850 | 22800 | 176 |
| 326 | 20250310 | 131000 | 2864213775 | 22800 | 22850 | 22900 | 22800 | 365 |
| 327 | 20250310 | 130900 | 2855882125 | 22850 | 22800 | 22850 | 22750 | 772 |
| 328 | 20250310 | 130800 | 2838283075 | 22800 | 22800 | 22850 | 22750 | 233 |
| 329 | 20250310 | 130700 | 2832964950 | 22850 | 22800 | 22850 | 22800 | 223 |
| 330 | 20250310 | 130600 | 2827878700 | 22750 | 22850 | 22850 | 22750 | 630 |
| 331 | 20250310 | 130500 | 2813517650 | 22850 | 22800 | 22850 | 22800 | 156 |
| 332 | 20250310 | 130400 | 2809955950 | 22800 | 22800 | 22850 | 22750 | 390 |
| 333 | 20250310 | 130300 | 2801064150 | 22800 | 22800 | 22850 | 22800 | 145 |
| 334 | 20250310 | 130200 | 2797756250 | 22800 | 22800 | 22850 | 22750 | 432 |
| 335 | 20250310 | 130100 | 2787906150 | 22800 | 22850 | 22850 | 22800 | 148 |
| 336 | 20250310 | 130000 | 2784529950 | 22800 | 22800 | 22850 | 22750 | 369 |
| 337 | 20250310 | 125900 | 2776110450 | 22800 | 22850 | 22850 | 22800 | 215 |
| 338 | 20250310 | 125800 | 2771204650 | 22800 | 22800 | 22800 | 22750 | 292 |
| 339 | 20250310 | 125700 | 2764554300 | 22800 | 22850 | 22850 | 22750 | 174 |
| 340 | 20250310 | 125600 | 2760589800 | 22800 | 22800 | 22800 | 22750 | 562 |
| 341 | 20250310 | 125500 | 2747787650 | 22800 | 22800 | 22800 | 22750 | 228 |
| 342 | 20250310 | 125400 | 2742592200 | 22850 | 22800 | 22850 | 22750 | 530 |
| 343 | 20250310 | 125300 | 2730499050 | 22800 | 22850 | 22850 | 22750 | 313 |
| 344 | 20250310 | 125200 | 2723357500 | 22750 | 22850 | 22850 | 22750 | 219 |
| 345 | 20250310 | 125100 | 2718361100 | 22750 | 22800 | 22850 | 22750 | 316 |
| 346 | 20250310 | 125000 | 2711148300 | 22850 | 22850 | 22850 | 22800 | 540 |
| 347 | 20250310 | 124900 | 2698829450 | 22850 | 22850 | 22850 | 22800 | 394 |
| 348 | 20250310 | 124800 | 2689837600 | 22850 | 22850 | 22850 | 22750 | 84 |
| 349 | 20250310 | 124700 | 2687920700 | 22800 | 22800 | 22850 | 22800 | 473 |
| 350 | 20250310 | 124600 | 2677128650 | 22850 | 22850 | 22900 | 22850 | 110 |
| 351 | 20250310 | 124500 | 2674614100 | 22800 | 22850 | 22850 | 22750 | 381 |
| 352 | 20250310 | 124400 | 2665922300 | 22800 | 22800 | 22850 | 22750 | 315 |
| 353 | 20250310 | 124300 | 2658737950 | 22800 | 22850 | 22850 | 22800 | 337 |
| 354 | 20250310 | 124200 | 2651048250 | 22800 | 22800 | 22850 | 22750 | 212 |
| 355 | 20250310 | 124100 | 2646214450 | 22800 | 22850 | 22850 | 22750 | 372 |
| 356 | 20250310 | 124000 | 2637725600 | 22850 | 22850 | 22850 | 22800 | 199 |
| 357 | 20250310 | 123900 | 2633186100 | 22850 | 22800 | 22850 | 22750 | 391 |
| 358 | 20250310 | 123800 | 2624266100 | 22800 | 22850 | 22850 | 22800 | 139 |
| 359 | 20250310 | 123700 | 2621092700 | 22800 | 22850 | 22850 | 22800 | 223 |
| 360 | 20250310 | 123600 | 2616003000 | 22800 | 22800 | 22850 | 22800 | 349 |
| 361 | 20250310 | 123500 | 2608041400 | 22850 | 22850 | 22850 | 22800 | 332 |
| 362 | 20250310 | 123400 | 2600457600 | 22850 | 22850 | 22850 | 22800 | 413 |
| 363 | 20250310 | 123300 | 2591028050 | 22850 | 22800 | 22850 | 22800 | 403 |
| 364 | 20250310 | 123200 | 2581826850 | 22800 | 22800 | 22900 | 22750 | 355 |
| 365 | 20250310 | 123100 | 2573732550 | 22850 | 22850 | 22900 | 22800 | 646 |
| 366 | 20250310 | 123000 | 2558964650 | 22850 | 22800 | 22850 | 22750 | 402 |
| 367 | 20250310 | 122900 | 2549800000 | 22800 | 22800 | 22850 | 22800 | 243 |
| 368 | 20250310 | 122800 | 2544256425 | 22800 | 22800 | 22800 | 22750 | 209 |
| 369 | 20250310 | 122700 | 2539496375 | 22800 | 22800 | 22850 | 22750 | 223 |
| 370 | 20250310 | 122600 | 2534407975 | 22750 | 22800 | 22800 | 22750 | 311 |
| 371 | 20250310 | 122500 | 2527324675 | 22800 | 22850 | 22850 | 22800 | 336 |
| 372 | 20250310 | 122400 | 2519656075 | 22800 | 22850 | 22850 | 22750 | 180 |
| 373 | 20250310 | 122300 | 2515554800 | 22800 | 22850 | 22850 | 22750 | 189 |
| 374 | 20250310 | 122200 | 2511245000 | 22800 | 22800 | 22800 | 22800 | 762 |
| 375 | 20250310 | 122100 | 2493871400 | 22800 | 22800 | 22850 | 22800 | 344 |
| 376 | 20250310 | 122000 | 2486019350 | 22800 | 22800 | 22850 | 22800 | 176 |
| 377 | 20250310 | 121900 | 2482005625 | 22850 | 22750 | 22850 | 22750 | 420 |
| 378 | 20250310 | 121800 | 2472439775 | 22800 | 22800 | 22800 | 22750 | 225 |
| 379 | 20250310 | 121700 | 2467310275 | 22850 | 22800 | 22850 | 22750 | 316 |
| 380 | 20250310 | 121600 | 2460108275 | 22800 | 22800 | 22850 | 22750 | 193 |
| 381 | 20250310 | 121500 | 2455706725 | 22800 | 22850 | 22850 | 22750 | 447 |
| 382 | 20250310 | 121400 | 2445506775 | 22850 | 22800 | 22850 | 22800 | 148 |
| 383 | 20250310 | 121300 | 2442128425 | 22800 | 22800 | 22850 | 22800 | 230 |
| 384 | 20250310 | 121200 | 2436882925 | 22850 | 22800 | 22850 | 22800 | 339 |
| 385 | 20250310 | 121100 | 2429142775 | 22750 | 22800 | 22850 | 22750 | 190 |
| 386 | 20250310 | 121000 | 2424815575 | 22800 | 22750 | 22850 | 22750 | 253 |
| 387 | 20250310 | 120900 | 2419045475 | 22800 | 22800 | 22850 | 22750 | 470 |
| 388 | 20250310 | 120800 | 2408336625 | 22800 | 22800 | 22800 | 22750 | 421 |
| 389 | 20250310 | 120700 | 2398748575 | 22800 | 22800 | 22800 | 22750 | 223 |
| 390 | 20250310 | 120600 | 2393672075 | 22800 | 22800 | 22800 | 22750 | 322 |
| 391 | 20250310 | 120500 | 2386336375 | 22800 | 22800 | 22800 | 22750 | 377 |
| 392 | 20250310 | 120400 | 2377755225 | 22800 | 22800 | 22800 | 22750 | 357 |
| 393 | 20250310 | 120300 | 2369623775 | 22750 | 22800 | 22800 | 22750 | 205 |
| 394 | 20250310 | 120200 | 2364957025 | 22800 | 22750 | 22800 | 22750 | 361 |
| 395 | 20250310 | 120100 | 2356736975 | 22750 | 22800 | 22800 | 22750 | 451 |
| 396 | 20250310 | 120000 | 2346473525 | 22800 | 22800 | 22800 | 22750 | 363 |
| 397 | 20250310 | 115900 | 2338205925 | 22800 | 22800 | 22800 | 22750 | 215 |
| 398 | 20250310 | 115800 | 2333309475 | 22850 | 22800 | 22850 | 22750 | 397 |
| 399 | 20250310 | 115700 | 2324269075 | 22750 | 22800 | 22800 | 22750 | 129 |
| 400 | 20250310 | 115600 | 2321332875 | 22800 | 22750 | 22850 | 22750 | 326 |
| 401 | 20250310 | 115500 | 2313904625 | 22750 | 22800 | 22800 | 22750 | 197 |
| 402 | 20250310 | 115400 | 2309415875 | 22800 | 22800 | 22850 | 22750 | 433 |
| 403 | 20250310 | 115300 | 2299542825 | 22800 | 22850 | 22850 | 22800 | 81 |
| 404 | 20250310 | 115200 | 2297694625 | 22800 | 22800 | 22850 | 22750 | 331 |
| 405 | 20250310 | 115100 | 2290148225 | 22800 | 22850 | 22850 | 22750 | 278 |
| 406 | 20250310 | 115000 | 2283810825 | 22850 | 22800 | 22850 | 22800 | 213 |
| 407 | 20250310 | 114900 | 2278946425 | 22800 | 22850 | 22850 | 22800 | 313 |
| 408 | 20250310 | 114800 | 2271805275 | 22850 | 22800 | 22850 | 22800 | 283 |
| 409 | 20250310 | 114700 | 2265349525 | 22800 | 22850 | 22850 | 22800 | 210 |
| 410 | 20250310 | 114600 | 2260557325 | 22800 | 22850 | 22850 | 22800 | 232 |
| 411 | 20250310 | 114500 | 2255262425 | 22800 | 22850 | 22850 | 22800 | 325 |
| 412 | 20250310 | 114400 | 2247850875 | 22850 | 22800 | 22850 | 22800 | 589 |
| 413 | 20250310 | 114300 | 2234420575 | 22850 | 22850 | 22850 | 22800 | 287 |
| 414 | 20250310 | 114200 | 2227872225 | 22850 | 22800 | 22850 | 22800 | 345 |
| 415 | 20250310 | 114100 | 2219998675 | 22800 | 22850 | 22850 | 22800 | 347 |
| 416 | 20250310 | 114000 | 2212082675 | 22800 | 22800 | 22850 | 22800 | 247 |
| 417 | 20250310 | 113900 | 2206444975 | 22800 | 22850 | 22850 | 22800 | 428 |
| 418 | 20250310 | 113800 | 2196682675 | 22800 | 22850 | 22850 | 22800 | 362 |
| 419 | 20250310 | 113700 | 2188419775 | 22850 | 22850 | 22850 | 22800 | 411 |
| 420 | 20250310 | 113600 | 2179039575 | 22850 | 22850 | 22850 | 22800 | 170 |
| 421 | 20250310 | 113500 | 2175155175 | 22800 | 22850 | 22850 | 22800 | 374 |
| 422 | 20250310 | 113400 | 2166620275 | 22850 | 22800 | 22850 | 22800 | 256 |
| 423 | 20250310 | 113300 | 2160778775 | 22850 | 22850 | 22850 | 22800 | 210 |
| 424 | 20250310 | 113200 | 2155982775 | 22800 | 22850 | 22850 | 22800 | 439 |
| 425 | 20250310 | 113100 | 2145968025 | 22850 | 22850 | 22850 | 22800 | 398 |
| 426 | 20250310 | 113000 | 2136882325 | 22800 | 22850 | 22850 | 22800 | 247 |
| 427 | 20250310 | 112900 | 2131249425 | 22800 | 22800 | 22850 | 22750 | 228 |
| 428 | 20250310 | 112800 | 2126050175 | 22800 | 22800 | 22850 | 22750 | 416 |
| 429 | 20250310 | 112700 | 2116570125 | 22850 | 22800 | 22850 | 22750 | 368 |
| 430 | 20250310 | 112600 | 2108177475 | 22800 | 22800 | 22800 | 22800 | 239 |
| 431 | 20250310 | 112500 | 2102728275 | 22800 | 22850 | 22850 | 22750 | 282 |
| 432 | 20250310 | 112400 | 2096297075 | 22850 | 22850 | 22850 | 22800 | 894 |
| 433 | 20250310 | 112300 | 2075912575 | 22850 | 22850 | 22850 | 22750 | 680 |
| 434 | 20250310 | 112200 | 2060403375 | 22800 | 22800 | 22850 | 22800 | 352 |
| 435 | 20250310 | 112100 | 2052374025 | 22900 | 22800 | 22900 | 22800 | 1348 |
| 436 | 20250310 | 112000 | 2021577075 | 22800 | 22800 | 22850 | 22800 | 376 |
| 437 | 20250310 | 111900 | 2013000325 | 22850 | 22850 | 22850 | 22800 | 749 |
| 438 | 20250310 | 111800 | 1995900925 | 22850 | 22800 | 22850 | 22800 | 222 |
| 439 | 20250310 | 111700 | 1990833575 | 22800 | 22850 | 22900 | 22800 | 1937 |
| 440 | 20250310 | 111600 | 1946558775 | 22850 | 22850 | 22850 | 22800 | 126 |
| 441 | 20250310 | 111500 | 1943682325 | 22800 | 22850 | 22850 | 22800 | 476 |
| 442 | 20250310 | 111400 | 1932821125 | 22850 | 22850 | 22850 | 22800 | 263 |
| 443 | 20250310 | 111300 | 1926820925 | 22800 | 22850 | 22900 | 22800 | 321 |
| 444 | 20250310 | 111200 | 1919486075 | 22850 | 22850 | 22900 | 22800 | 213 |
| 445 | 20250310 | 111100 | 1914624825 | 22850 | 22850 | 22900 | 22800 | 1508 |
| 446 | 20250310 | 111000 | 1880169675 | 22850 | 22800 | 22850 | 22800 | 2412 |
| 447 | 20250310 | 110900 | 1825066775 | 22850 | 22800 | 22850 | 22800 | 366 |
| 448 | 20250310 | 110800 | 1816713750 | 22800 | 22825 | 22825 | 22800 | 375 |
| 449 | 20250310 | 110700 | 1808163625 | 22850 | 22850 | 22850 | 22800 | 420 |
| 450 | 20250310 | 110600 | 1798578025 | 22850 | 22800 | 22850 | 22800 | 124 |
| 451 | 20250310 | 110500 | 1795747775 | 22800 | 22800 | 22850 | 22800 | 448 |
| 452 | 20250310 | 110400 | 1785525575 | 22850 | 22800 | 22850 | 22800 | 220 |
| 453 | 20250310 | 110300 | 1780503925 | 22850 | 22800 | 22850 | 22800 | 289 |
| 454 | 20250310 | 110200 | 1773908675 | 22800 | 22850 | 22850 | 22800 | 204 |
| 455 | 20250310 | 110100 | 1769254375 | 22800 | 22850 | 22850 | 22800 | 243 |
| 456 | 20250310 | 110000 | 1763707975 | 22800 | 22800 | 22850 | 22800 | 304 |
| 457 | 20250310 | 105900 | 1756772975 | 22850 | 22850 | 22900 | 22800 | 548 |
| 458 | 20250310 | 105800 | 1744259325 | 22850 | 22900 | 22900 | 22850 | 369 |
| 459 | 20250310 | 105700 | 1735820125 | 22850 | 22850 | 22900 | 22850 | 4695 |
| 460 | 20250310 | 105600 | 1628524725 | 22800 | 22850 | 22850 | 22800 | 393 |
| 461 | 20250310 | 105500 | 1619556175 | 22800 | 22800 | 22850 | 22800 | 536 |
| 462 | 20250310 | 105400 | 1607331975 | 22850 | 22800 | 22850 | 22800 | 403 |
| 463 | 20250310 | 105300 | 1598134875 | 22850 | 22750 | 22850 | 22750 | 1143 |
| 464 | 20250310 | 105200 | 1572073675 | 22750 | 22750 | 22800 | 22750 | 196 |
| 465 | 20250310 | 105100 | 1567609875 | 22750 | 22750 | 22750 | 22700 | 817 |
| 466 | 20250310 | 105000 | 1549023475 | 22750 | 22700 | 22750 | 22700 | 174 |
| 467 | 20250310 | 104900 | 1545065075 | 22700 | 22700 | 22750 | 22700 | 1482 |
| 468 | 20250310 | 104800 | 1511420125 | 22700 | 22650 | 22750 | 22650 | 3724 |
| 469 | 20250310 | 104700 | 1426885125 | 22650 | 22700 | 22700 | 22650 | 235 |
| 470 | 20250310 | 104600 | 1421558525 | 22700 | 22700 | 22700 | 22650 | 112 |
| 471 | 20250310 | 104500 | 1419016675 | 22650 | 22700 | 22700 | 22650 | 501 |
| 472 | 20250310 | 104400 | 1407645075 | 22650 | 22650 | 22700 | 22650 | 39 |
| 473 | 20250310 | 104300 | 1406761025 | 22700 | 22700 | 22700 | 22650 | 75 |
| 474 | 20250310 | 104200 | 1405060425 | 22650 | 22650 | 22650 | 22650 | 171 |
| 475 | 20250310 | 104100 | 1401187275 | 22650 | 22650 | 22700 | 22650 | 41 |
| 476 | 20250310 | 104000 | 1400257925 | 22650 | 22650 | 22700 | 22650 | 109 |
| 477 | 20250310 | 103900 | 1397788725 | 22650 | 22650 | 22650 | 22650 | 88 |
| 478 | 20250310 | 103800 | 1395795525 | 22650 | 22700 | 22700 | 22650 | 179 |
| 479 | 20250310 | 103700 | 1391740875 | 22700 | 22650 | 22700 | 22650 | 172 |
| 480 | 20250310 | 103600 | 1387844725 | 22675 | 22675 | 22675 | 22675 | 1 |
| 481 | 20250310 | 103500 | 1387822050 | 22650 | 22650 | 22650 | 22650 | 2 |
| 482 | 20250310 | 103400 | 1387776750 | 22700 | 22700 | 22750 | 22650 | 164 |
| 483 | 20250310 | 103300 | 1384053750 | 22750 | 22700 | 22750 | 22700 | 53 |
| 484 | 20250310 | 103200 | 1382850250 | 22700 | 22700 | 22750 | 22700 | 173 |
| 485 | 20250310 | 103100 | 1378923100 | 22700 | 22750 | 22750 | 22700 | 22 |
| 486 | 20250310 | 103000 | 1378423500 | 22700 | 22700 | 22750 | 22700 | 73 |
| 487 | 20250310 | 102900 | 1376766150 | 22750 | 22700 | 22750 | 22700 | 158 |
| 488 | 20250310 | 102800 | 1373179500 | 22700 | 22700 | 22700 | 22700 | 267 |
| 489 | 20250310 | 102700 | 1367118600 | 22650 | 22750 | 22750 | 22650 | 1857 |
| 490 | 20250310 | 102600 | 1324996850 | 22700 | 22700 | 22750 | 22700 | 16 |
| 491 | 20250310 | 102500 | 1324633550 | 22700 | 22700 | 22700 | 22700 | 74 |
| 492 | 20250310 | 102400 | 1322953750 | 22750 | 22750 | 22750 | 22700 | 672 |
| 493 | 20250310 | 102300 | 1307665850 | 22750 | 22750 | 22800 | 22750 | 113 |
| 494 | 20250310 | 102200 | 1305089600 | 22750 | 22800 | 22850 | 22750 | 1059 |
| 495 | 20250310 | 102100 | 1280937600 | 22750 | 22750 | 22800 | 22750 | 1595 |
| 496 | 20250310 | 102000 | 1244610800 | 22800 | 22775 | 22800 | 22775 | 382 |
| 497 | 20250310 | 101900 | 1235901950 | 22800 | 22750 | 22800 | 22750 | 571 |
| 498 | 20250310 | 101800 | 1222884150 | 22750 | 22750 | 22750 | 22750 | 245 |
| 499 | 20250310 | 101700 | 1217310400 | 22750 | 22750 | 22800 | 22750 | 181 |
| 500 | 20250310 | 101600 | 1213187250 | 22750 | 22800 | 22800 | 22750 | 38 |
| 501 | 20250310 | 101500 | 1212322600 | 22750 | 22800 | 22800 | 22750 | 685 |
| 502 | 20250310 | 101400 | 1196738750 | 22750 | 22750 | 22800 | 22750 | 54 |
| 503 | 20250310 | 101300 | 1195509250 | 22750 | 22850 | 22850 | 22750 | 1506 |
| 504 | 20250310 | 101200 | 1161200325 | 22850 | 22800 | 22850 | 22800 | 1427 |
| 505 | 20250310 | 101100 | 1128601025 | 22800 | 22850 | 22850 | 22800 | 41 |
| 506 | 20250310 | 101000 | 1127666025 | 22800 | 22850 | 22850 | 22800 | 13 |
| 507 | 20250310 | 100900 | 1127369175 | 22800 | 22800 | 22850 | 22800 | 596 |
| 508 | 20250310 | 100800 | 1113773925 | 22850 | 22800 | 22850 | 22800 | 356 |
| 509 | 20250310 | 100700 | 1105645925 | 22800 | 22850 | 22850 | 22800 | 87 |
| 510 | 20250310 | 100600 | 1103658175 | 22850 | 22800 | 22850 | 22800 | 1041 |
| 511 | 20250310 | 100500 | 1079917625 | 22750 | 22750 | 22750 | 22700 | 2546 |
| 512 | 20250310 | 100400 | 1021999675 | 22750 | 22750 | 22750 | 22700 | 60 |
| 513 | 20250310 | 100300 | 1020634925 | 22750 | 22700 | 22750 | 22700 | 55 |
| 514 | 20250310 | 100200 | 1019384275 | 22700 | 22700 | 22700 | 22700 | 9 |
| 515 | 20250310 | 100100 | 1019179975 | 22700 | 22700 | 22700 | 22650 | 846 |
| 516 | 20250310 | 100000 | 999976275 | 22700 | 22700 | 22725 | 22650 | 1598 |
| 517 | 20250310 | 095900 | 963698675 | 22650 | 22700 | 22700 | 22650 | 444 |
| 518 | 20250310 | 095800 | 953626525 | 22700 | 22650 | 22700 | 22650 | 495 |
| 519 | 20250310 | 095700 | 942393525 | 22700 | 22675 | 22700 | 22650 | 1004 |
| 520 | 20250310 | 095600 | 919602850 | 22700 | 22700 | 22700 | 22650 | 27 |
| 521 | 20250310 | 095500 | 918990750 | 22650 | 22650 | 22650 | 22650 | 393 |
| 522 | 20250310 | 095400 | 910089300 | 22650 | 22650 | 22650 | 22600 | 332 |
| 523 | 20250310 | 095300 | 902569550 | 22650 | 22625 | 22650 | 22625 | 1160 |
| 524 | 20250310 | 095200 | 876295675 | 22625 | 22625 | 22625 | 22625 | 1 |
| 525 | 20250310 | 095100 | 876273050 | 22625 | 22600 | 22650 | 22600 | 2060 |
| 526 | 20250310 | 095000 | 829687175 | 22600 | 22600 | 22600 | 22600 | 202 |
| 527 | 20250310 | 094900 | 825121975 | 22575 | 22600 | 22600 | 22575 | 11 |
| 528 | 20250310 | 094800 | 824873525 | 22600 | 22550 | 22600 | 22550 | 55 |
| 529 | 20250310 | 094700 | 823632075 | 22550 | 22550 | 22600 | 22550 | 435 |
| 530 | 20250310 | 094600 | 813812875 | 22550 | 22550 | 22550 | 22550 | 223 |
| 531 | 20250310 | 094500 | 808784225 | 22550 | 22550 | 22550 | 22500 | 103 |
| 532 | 20250310 | 094400 | 806462075 | 22550 | 22550 | 22550 | 22500 | 467 |
| 533 | 20250310 | 094300 | 795936125 | 22550 | 22550 | 22550 | 22500 | 1279 |
| 534 | 20250310 | 094200 | 767108500 | 22550 | 22525 | 22550 | 22525 | 9 |
| 535 | 20250310 | 094100 | 766905650 | 22525 | 22550 | 22550 | 22525 | 29 |
| 536 | 20250310 | 094000 | 766252275 | 22550 | 22550 | 22550 | 22550 | 13 |
| 537 | 20250310 | 093900 | 765959125 | 22550 | 22500 | 22550 | 22500 | 177 |
| 538 | 20250310 | 093800 | 761975475 | 22500 | 22500 | 22500 | 22475 | 378 |
| 539 | 20250310 | 093700 | 753470500 | 22500 | 22500 | 22500 | 22500 | 722 |
| 540 | 20250310 | 093600 | 737225500 | 22450 | 22500 | 22500 | 22450 | 754 |
| 541 | 20250310 | 093500 | 720262500 | 22550 | 22500 | 22550 | 22500 | 213 |
| 542 | 20250310 | 093400 | 715469550 | 22500 | 22550 | 22550 | 22500 | 86 |
| 543 | 20250310 | 093300 | 713534300 | 22500 | 22525 | 22550 | 22500 | 186 |
| 544 | 20250310 | 093200 | 709348300 | 22550 | 22550 | 22550 | 22550 | 4 |
| 545 | 20250310 | 093100 | 709258100 | 22550 | 22525 | 22550 | 22525 | 7 |
| 546 | 20250310 | 093000 | 709100325 | 22550 | 22550 | 22550 | 22550 | 7 |
| 547 | 20250310 | 092900 | 708942475 | 22500 | 22500 | 22550 | 22500 | 1365 |
| 548 | 20250310 | 092800 | 678229675 | 22475 | 22500 | 22500 | 22450 | 443 |
| 549 | 20250310 | 092700 | 668281050 | 22450 | 22450 | 22450 | 22450 | 51 |
| 550 | 20250310 | 092600 | 667136100 | 22500 | 22500 | 22500 | 22400 | 2129 |
| 551 | 20250310 | 092500 | 619339500 | 22450 | 22500 | 22500 | 22450 | 365 |
| 552 | 20250310 | 092400 | 611144450 | 22500 | 22500 | 22500 | 22500 | 10 |
| 553 | 20250310 | 092300 | 610919450 | 22500 | 22500 | 22500 | 22500 | 9 |
| 554 | 20250310 | 092200 | 610716950 | 22450 | 22500 | 22500 | 22450 | 246 |
| 555 | 20250310 | 092100 | 605192825 | 22450 | 22450 | 22500 | 22450 | 499 |
| 556 | 20250310 | 092000 | 593976925 | 22450 | 22500 | 22500 | 22450 | 270 |
| 557 | 20250310 | 091900 | 587911825 | 22450 | 22500 | 22550 | 22450 | 886 |
| 558 | 20250310 | 091800 | 568017825 | 22450 | 22450 | 22550 | 22400 | 234 |
| 559 | 20250310 | 091700 | 562764425 | 22550 | 22550 | 22600 | 22450 | 1144 |
| 560 | 20250310 | 091600 | 536985525 | 22500 | 22550 | 22550 | 22500 | 1369 |
| 561 | 20250310 | 091500 | 506114825 | 22500 | 22550 | 22550 | 22500 | 1027 |
| 562 | 20250310 | 091400 | 482968975 | 22500 | 22550 | 22550 | 22500 | 2439 |
| 563 | 20250310 | 091300 | 427983625 | 22550 | 22500 | 22550 | 22500 | 49 |
| 564 | 20250310 | 091200 | 426880675 | 22500 | 22500 | 22500 | 22500 | 541 |
| 565 | 20250310 | 091100 | 414708175 | 22450 | 22400 | 22450 | 22350 | 752 |
| 566 | 20250310 | 091000 | 397845425 | 22350 | 22400 | 22400 | 22350 | 421 |
| 567 | 20250310 | 090900 | 388434525 | 22300 | 22350 | 22350 | 22300 | 1373 |
| 568 | 20250310 | 090800 | 357798975 | 22350 | 22300 | 22350 | 22300 | 196 |
| 569 | 20250310 | 090700 | 353420775 | 22350 | 22400 | 22400 | 22350 | 1432 |
| 570 | 20250310 | 090600 | 321412075 | 22350 | 22400 | 22400 | 22300 | 932 |
| 571 | 20250310 | 090500 | 300617525 | 22300 | 22300 | 22400 | 22300 | 1057 |
| 572 | 20250310 | 090400 | 277028575 | 22300 | 22350 | 22350 | 22300 | 1805 |
| 573 | 20250310 | 090300 | 236771050 | 22300 | 22300 | 22300 | 22200 | 3076 |
| 574 | 20250310 | 090200 | 168216900 | 22300 | 22350 | 22350 | 22300 | 3513 |
| 575 | 20250310 | 090100 | 89846150 | 22400 | 22400 | 22450 | 22350 | 902 |
| 576 | 20250310 | 090000 | 69663250 | 22450 | 22400 | 22450 | 22400 | 3079 |